{"ticker": {"uuid": "2b8ccb47-20d8-453a-aaeb-420baad528ef", "symbol": "688331", "name": "RemeGen Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688331 rose 3.60%, moving from 112.00 to 116.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.08 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.03"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.08"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.32, "high": 116.959999, "low": 106.099998, "close": 116.029999, "volume": 48958621}, "trend_line": 107.317667, "activity_lines": {"activity_5": 117.869333, "activity_10": 124.815455, "activity_20": 122.046905, "activity_30": 115.484301}, "trend_signal": 1, "fair_value": 62.957949, "relative_strength": 16.083857, "rate_of_change": 0.809411400015027, "market_dynamics": -0.059373, "expectation": {"probability": 48.323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.619999, "high": 68.489998, "low": 59.200001, "close": 66.120003, "volume": 7982788}, "trend_line": 74.094667, "activity_lines": {"activity_5": 63.175334, "activity_10": 64.399272, "activity_20": 68.837047, "activity_30": 71.486473}, "trend_signal": 0, "fair_value": 60.219138, "relative_strength": 2.222729, "rate_of_change": 0.3571223469816176, "market_dynamics": -1.187376, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.5, "high": 68.389999, "low": 61.5, "close": 62.07, "volume": 5560461}, "trend_line": 73.681333, "activity_lines": {"activity_5": 62.700667, "activity_10": 63.772727, "activity_20": 67.775952, "activity_30": 70.710688}, "trend_signal": 0, "fair_value": 60.250508, "relative_strength": -2.843841, "rate_of_change": -0.557845816352756, "market_dynamics": -1.194667, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.529999, "high": 67.279999, "low": 59.709999, "close": 59.860001, "volume": 8051433}, "trend_line": 73.228333, "activity_lines": {"activity_5": 61.831334, "activity_10": 62.979455, "activity_20": 66.577809, "activity_30": 69.818989}, "trend_signal": 0, "fair_value": 60.244, "relative_strength": -7.592085, "rate_of_change": -0.6148097239228677, "market_dynamics": -1.120201, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.900002, "high": 67.800003, "low": 55.68, "close": 67.43, "volume": 16004221}, "trend_line": 72.695667, "activity_lines": {"activity_5": 63.658667, "activity_10": 63.658546, "activity_20": 66.198905, "activity_30": 69.444903}, "trend_signal": 0, "fair_value": 60.361803, "relative_strength": 2.940203, "rate_of_change": -0.7274042411971963, "market_dynamics": -0.788817, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.099998, "high": 69.989998, "low": 63.240002, "close": 65.199997, "volume": 11581628}, "trend_line": 72.247, "activity_lines": {"activity_5": 64.370666, "activity_10": 63.778, "activity_20": 65.710142, "activity_30": 68.961311}, "trend_signal": 0, "fair_value": 60.439839, "relative_strength": -2.577053, "rate_of_change": -0.6171853406338514, "market_dynamics": -0.587915, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.25, "high": 65.25, "low": 58.0, "close": 58.18, "volume": 4438516}, "trend_line": 71.551333, "activity_lines": {"activity_5": 62.385333, "activity_10": 62.674727, "activity_20": 64.641285, "activity_30": 68.053763}, "trend_signal": 0, "fair_value": 60.403968, "relative_strength": -11.423289, "rate_of_change": -0.9629008816975103, "market_dynamics": -0.5173, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.330002, "close": 55.75, "volume": 7771387}, "trend_line": 70.908666, "activity_lines": {"activity_5": 60.119333, "activity_10": 61.352727, "activity_20": 63.508571, "activity_30": 67.034322}, "trend_signal": 0, "fair_value": 60.33125, "relative_strength": -15.658538, "rate_of_change": -0.8981901147809545, "market_dynamics": -0.429055, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.299999, "high": 68.300003, "low": 54.5, "close": 64.190002, "volume": 16278821}, "trend_line": 70.651666, "activity_lines": {"activity_5": 61.088, "activity_10": 61.773455, "activity_20": 63.306905, "activity_30": 66.60086}, "trend_signal": 0, "fair_value": 60.390615, "relative_strength": -3.237284, "rate_of_change": -0.362438069276315, "market_dynamics": -0.339166, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.82, "high": 69.330002, "low": 63.599998, "close": 66.830002, "volume": 8307441}, "trend_line": 70.439333, "activity_lines": {"activity_5": 62.648001, "activity_10": 62.642728, "activity_20": 63.430143, "activity_30": 66.354301}, "trend_signal": 0, "fair_value": 60.488182, "relative_strength": -1.122687, "rate_of_change": -0.3005350220616185, "market_dynamics": -0.232527, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.5, "high": 67.470001, "low": 61.0, "close": 63.549999, "volume": 6579801}, "trend_line": 70.163, "activity_lines": {"activity_5": 63.154667, "activity_10": 62.825091, "activity_20": 63.282762, "activity_30": 65.909828}, "trend_signal": 0, "fair_value": 60.533881, "relative_strength": -4.245173, "rate_of_change": -0.39229928540068393, "market_dynamics": -0.014293, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.790001, "high": 71.599998, "low": 63.709999, "close": 70.0, "volume": 15951301}, "trend_line": 69.909667, "activity_lines": {"activity_5": 65.921334, "activity_10": 64.112727, "activity_20": 63.803619, "activity_30": 65.899312}, "trend_signal": 0, "fair_value": 60.673088, "relative_strength": 1.507635, "rate_of_change": -0.36106352350953896, "market_dynamics": 0.423424, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.089996, "high": 72.0, "low": 59.099998, "close": 59.860001, "volume": 18751846}, "trend_line": 69.322, "activity_lines": {"activity_5": 64.520001, "activity_10": 63.486182, "activity_20": 63.370191, "activity_30": 65.250946}, "trend_signal": 0, "fair_value": 60.661304, "relative_strength": -13.697202, "rate_of_change": -0.8406090676987434, "market_dynamics": 0.420297, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.91, "high": 61.0, "low": 56.200001, "close": 58.490002, "volume": 9968244}, "trend_line": 68.588333, "activity_lines": {"activity_5": 62.388001, "activity_10": 62.650728, "activity_20": 62.878381, "activity_30": 64.552108}, "trend_signal": 0, "fair_value": 60.630286, "relative_strength": -13.33677, "rate_of_change": -1.0583465566486785, "market_dynamics": 0.333737, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.810001, "high": 61.5, "low": 56.5, "close": 59.830002, "volume": 6323859}, "trend_line": 67.617334, "activity_lines": {"activity_5": 61.082668, "activity_10": 62.083819, "activity_20": 62.545858, "activity_30": 63.987054}, "trend_signal": 0, "fair_value": 60.619014, "relative_strength": -9.776631, "rate_of_change": -1.4156912080076447, "market_dynamics": 0.301894, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.330002, "high": 60.599998, "low": 55.25, "close": 59.900002, "volume": 8817196}, "trend_line": 66.821334, "activity_lines": {"activity_5": 60.267335, "activity_10": 61.667819, "activity_20": 62.21581, "activity_30": 63.489162}, "trend_signal": 0, "fair_value": 60.609028, "relative_strength": -7.835005, "rate_of_change": -1.1772129318201254, "market_dynamics": -0.022425, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 58.880001, "close": 60.93, "volume": 7756748}, "trend_line": 65.74, "activity_lines": {"activity_5": 60.038668, "activity_10": 61.535456, "activity_20": 62.023144, "activity_30": 63.109076}, "trend_signal": 0, "fair_value": 60.613425, "relative_strength": -8.544279, "rate_of_change": -1.6182466515858518, "market_dynamics": -0.155031, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 51.52, "close": 56.200001, "volume": 10254886}, "trend_line": 64.864334, "activity_lines": {"activity_5": 58.838001, "activity_10": 60.493092, "activity_20": 61.425334, "activity_30": 62.493592}, "trend_signal": 0, "fair_value": 60.553784, "relative_strength": -15.297314, "rate_of_change": -1.332013994523875, "market_dynamics": -0.245837, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.32, "high": 62.889999, "low": 56.32, "close": 60.57, "volume": 13556154}, "trend_line": 64.229333, "activity_lines": {"activity_5": 59.338001, "activity_10": 60.237092, "activity_20": 61.296096, "activity_30": 62.216538}, "trend_signal": 0, "fair_value": 60.554, "relative_strength": -8.901132, "rate_of_change": -0.978967887036353, "market_dynamics": -0.221711, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.810001, "high": 64.400002, "low": 60.200001, "close": 61.98, "volume": 8639098}, "trend_line": 63.775333, "activity_lines": {"activity_5": 60.169334, "activity_10": 60.303273, "activity_20": 61.310144, "activity_30": 62.07142}, "trend_signal": 0, "fair_value": 60.572763, "relative_strength": -7.470772, "rate_of_change": -0.7068421526345191, "market_dynamics": -0.161649, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.98, "high": 64.800003, "low": 61.150002, "close": 61.529999, "volume": 8568850}, "trend_line": 63.330334, "activity_lines": {"activity_5": 60.707333, "activity_10": 60.375819, "activity_20": 61.280715, "activity_30": 61.926559}, "trend_signal": 0, "fair_value": 60.585195, "relative_strength": -7.726267, "rate_of_change": -0.6977603707690602, "market_dynamics": -0.080461, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.5, "high": 66.400002, "low": 60.900002, "close": 65.790001, "volume": 11377928}, "trend_line": 63.11, "activity_lines": {"activity_5": 62.556667, "activity_10": 61.259637, "activity_20": 61.648953, "activity_30": 62.085248}, "trend_signal": 0, "fair_value": 60.651923, "relative_strength": -1.176741, "rate_of_change": -0.34791226586615054, "market_dynamics": 0.290273, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.199997, "high": 67.5, "low": 57.299999, "close": 57.5, "volume": 8126873}, "trend_line": 62.526667, "activity_lines": {"activity_5": 61.318667, "activity_10": 60.712728, "activity_20": 61.229239, "activity_30": 61.723312}, "trend_signal": 0, "fair_value": 60.612025, "relative_strength": -10.735475, "rate_of_change": -0.9243115195690004, "market_dynamics": 0.186218, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.009998, "close": 60.98, "volume": 8185811}, "trend_line": 62.388, "activity_lines": {"activity_5": 61.154, "activity_10": 60.841455, "activity_20": 61.162715, "activity_30": 61.623527}, "trend_signal": 0, "fair_value": 60.616625, "relative_strength": -6.52705, "rate_of_change": -0.2217725758515246, "market_dynamics": 0.17341, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.259998, "high": 68.599998, "low": 61.259998, "close": 64.080002, "volume": 14446454}, "trend_line": 62.559, "activity_lines": {"activity_5": 61.995334, "activity_10": 61.488546, "activity_20": 61.386096, "activity_30": 61.732689}, "trend_signal": 0, "fair_value": 60.659383, "relative_strength": -1.903583, "rate_of_change": 0.2740911713791104, "market_dynamics": 0.37423, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 69.419998, "low": 65.0, "close": 65.739998, "volume": 15282167}, "trend_line": 62.478667, "activity_lines": {"activity_5": 63.25, "activity_10": 62.360182, "activity_20": 61.783524, "activity_30": 61.937914}, "trend_signal": 0, "fair_value": 60.721342, "relative_strength": 0.686534, "rate_of_change": -0.12841157946897488, "market_dynamics": 0.420619, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.129997, "high": 67.68, "low": 61.93, "close": 64.410004, "volume": 9959513}, "trend_line": 62.277334, "activity_lines": {"activity_5": 63.780668, "activity_10": 62.883819, "activity_20": 62.051715, "activity_30": 62.062517}, "trend_signal": 0, "fair_value": 60.765783, "relative_strength": -1.31127, "rate_of_change": -0.3222427904871885, "market_dynamics": 0.853066, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.379997, "high": 67.089996, "low": 63.799999, "close": 66.18, "volume": 9824230}, "trend_line": 62.243334, "activity_lines": {"activity_5": 64.993334, "activity_10": 63.666001, "activity_20": 62.45881, "activity_30": 62.314302}, "trend_signal": 1, "fair_value": 60.830238, "relative_strength": 2.189213, "rate_of_change": -0.054594501428089436, "market_dynamics": 1.203005, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.18, "high": 71.5, "low": 65.400002, "close": 69.160004, "volume": 11305685}, "trend_line": 62.466667, "activity_lines": {"activity_5": 66.620669, "activity_10": 64.808547, "activity_20": 63.100049, "activity_30": 62.760538}, "trend_signal": 1, "fair_value": 60.928235, "relative_strength": 7.382304, "rate_of_change": 0.3588062940201818, "market_dynamics": 1.330243, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.0, "high": 70.379997, "low": 66.300003, "close": 68.980003, "volume": 14465059}, "trend_line": 62.704334, "activity_lines": {"activity_5": 67.642669, "activity_10": 65.762184, "activity_20": 63.700477, "activity_30": 63.180754}, "trend_signal": 1, "fair_value": 61.021861, "relative_strength": 9.436946, "rate_of_change": 0.38047011536569075, "market_dynamics": 1.459106, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.839996, "high": 71.800003, "low": 66.489998, "close": 67.260002, "volume": 12441874}, "trend_line": 62.951668, "activity_lines": {"activity_5": 67.764669, "activity_10": 66.27582, "activity_20": 64.126858, "activity_30": 63.474668}, "trend_signal": 1, "fair_value": 61.093563, "relative_strength": 7.67988, "rate_of_change": 0.3944448241807258, "market_dynamics": 1.457583, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.949997, "high": 67.07, "low": 57.25, "close": 57.869999, "volume": 11895897}, "trend_line": 62.676667, "activity_lines": {"activity_5": 64.655335, "activity_10": 64.978001, "activity_20": 63.641287, "activity_30": 63.146818}, "trend_signal": 1, "fair_value": 61.056932, "relative_strength": -6.21753, "rate_of_change": -0.4368446599381546, "market_dynamics": 1.128602, "expectation": {"probability": 66.2109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.869999, "high": 63.450001, "low": 57.0, "close": 62.060001, "volume": 9289427}, "trend_line": 62.676334, "activity_lines": {"activity_5": 63.378668, "activity_10": 64.586001, "activity_20": 63.612525, "activity_30": 63.107033}, "trend_signal": 1, "fair_value": 61.068202, "relative_strength": -1.298252, "rate_of_change": -0.0005312981942782657, "market_dynamics": 0.710132, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.360001, "high": 62.400002, "low": 57.57, "close": 57.669998, "volume": 6140050}, "trend_line": 62.603334, "activity_lines": {"activity_5": 60.913333, "activity_10": 63.31291, "activity_20": 63.155191, "activity_30": 62.784044}, "trend_signal": 0, "fair_value": 61.030445, "relative_strength": -6.354248, "rate_of_change": -0.11647139413099752, "market_dynamics": 0.050683, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.049999, "high": 59.0, "low": 55.099998, "close": 58.0, "volume": 7201325}, "trend_line": 62.289001, "activity_lines": {"activity_5": 59.324, "activity_10": 62.160001, "activity_20": 62.733191, "activity_30": 62.487055}, "trend_signal": 0, "fair_value": 60.997143, "relative_strength": -3.839666, "rate_of_change": -0.5021026515936001, "market_dynamics": -0.488889, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 44.389999, "close": 46.0, "volume": 20572321}, "trend_line": 61.649001, "activity_lines": {"activity_5": 54.466666, "activity_10": 58.935819, "activity_20": 61.177048, "activity_30": 61.436151}, "trend_signal": 0, "fair_value": 60.834131, "relative_strength": -21.731262, "rate_of_change": -1.0274687179523085, "market_dynamics": -0.703878, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.040001, "high": 47.119999, "low": 41.990002, "close": 42.580002, "volume": 17629724}, "trend_line": 61.129001, "activity_lines": {"activity_5": 49.886667, "activity_10": 55.448728, "activity_20": 59.361382, "activity_30": 60.205893}, "trend_signal": 0, "fair_value": 60.63785, "relative_strength": -28.616897, "rate_of_change": -0.8434848765838006, "market_dynamics": -0.897872, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.400002, "high": 44.439999, "low": 35.580002, "close": 36.75, "volume": 13541785}, "trend_line": 60.495667, "activity_lines": {"activity_5": 44.382667, "activity_10": 51.298546, "activity_20": 57.077858, "activity_30": 58.633054}, "trend_signal": 0, "fair_value": 60.383724, "relative_strength": -33.566578, "rate_of_change": -1.0360614268831334, "market_dynamics": -0.949729, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.009998, "high": 50.799999, "low": 33.43, "close": 47.130001, "volume": 21034529}, "trend_line": 59.927001, "activity_lines": {"activity_5": 44.026001, "activity_10": 49.570728, "activity_20": 55.875525, "activity_30": 57.770753}, "trend_signal": 0, "fair_value": 60.244211, "relative_strength": -17.890012, "rate_of_change": -0.9400111250942986, "market_dynamics": -0.870184, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.5, "high": 47.889999, "low": 42.93, "close": 47.130001, "volume": 15898715}, "trend_line": 59.270334, "activity_lines": {"activity_5": 44.372001, "activity_10": 48.243455, "activity_20": 54.737191, "activity_30": 56.945141}, "trend_signal": 0, "fair_value": 60.107604, "relative_strength": -20.958474, "rate_of_change": -1.0957781785208955, "market_dynamics": -0.848705, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.689999, "high": 53.560001, "low": 46.0, "close": 50.029999, "volume": 12047140}, "trend_line": 58.819667, "activity_lines": {"activity_5": 46.409334, "activity_10": 47.840728, "activity_20": 53.945763, "activity_30": 56.34899}, "trend_signal": 0, "fair_value": 60.003712, "relative_strength": -16.043973, "rate_of_change": -0.7603584619583815, "market_dynamics": -0.807357, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.380001, "high": 52.0, "low": 47.279999, "close": 49.400002, "volume": 8656693}, "trend_line": 58.133001, "activity_lines": {"activity_5": 47.968001, "activity_10": 47.636728, "activity_20": 53.149096, "activity_30": 55.74127}, "trend_signal": 0, "fair_value": 59.89551, "relative_strength": -17.057445, "rate_of_change": -1.1674088532327163, "market_dynamics": -0.746996, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.900002, "high": 64.0, "low": 48.490002, "close": 58.880001, "volume": 16107541}, "trend_line": 58.100334, "activity_lines": {"activity_5": 52.232001, "activity_10": 49.310364, "activity_20": 53.333334, "activity_30": 55.789463}, "trend_signal": 0, "fair_value": 59.885253, "relative_strength": -1.106055, "rate_of_change": -0.05619355518908022, "market_dynamics": -0.557369, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.599998, "high": 61.189999, "low": 53.720001, "close": 54.23, "volume": 9790908}, "trend_line": 57.958334, "activity_lines": {"activity_5": 53.470667, "activity_10": 50.196364, "activity_20": 53.068144, "activity_30": 55.539764}, "trend_signal": 0, "fair_value": 59.8287, "relative_strength": -8.30062, "rate_of_change": -0.24440479120136543, "market_dynamics": -0.433467, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.080002, "high": 55.759998, "low": 52.0, "close": 53.869999, "volume": 7142214}, "trend_line": 57.759667, "activity_lines": {"activity_5": 54.116, "activity_10": 51.079455, "activity_20": 52.80081, "activity_30": 55.276001}, "trend_signal": 0, "fair_value": 59.769703, "relative_strength": -8.216116, "rate_of_change": -0.34277555321034653, "market_dynamics": -0.293198, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.830002, "high": 55.220001, "low": 51.75, "close": 52.970001, "volume": 4762607}, "trend_line": 57.528667, "activity_lines": {"activity_5": 54.012, "activity_10": 51.874, "activity_20": 52.496381, "activity_30": 54.96699}, "trend_signal": 0, "fair_value": 59.703039, "relative_strength": -10.336396, "rate_of_change": -0.3999330536306618, "market_dynamics": -0.057991, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.799999, "high": 56.41, "low": 52.799999, "close": 55.02, "volume": 6809940}, "trend_line": 57.331667, "activity_lines": {"activity_5": 54.395333, "activity_10": 52.914546, "activity_20": 52.448, "activity_30": 54.80514}, "trend_signal": 0, "fair_value": 59.657573, "relative_strength": -5.349448, "rate_of_change": -0.34243797096844886, "market_dynamics": -0.049929, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 48.34, "close": 49.09, "volume": 8104949}, "trend_line": 57.094667, "activity_lines": {"activity_5": 52.427333, "activity_10": 52.650728, "activity_20": 51.879572, "activity_30": 54.27342}, "trend_signal": 0, "fair_value": 59.555962, "relative_strength": -16.439544, "rate_of_change": -0.41338410759973515, "market_dynamics": 0.023381, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.32, "high": 57.0, "low": 48.32, "close": 56.459999, "volume": 8391691}, "trend_line": 56.957667, "activity_lines": {"activity_5": 53.568666, "activity_10": 53.502545, "activity_20": 52.094429, "activity_30": 54.232474}, "trend_signal": 0, "fair_value": 59.526476, "relative_strength": -4.350659, "rate_of_change": -0.23995235842254836, "market_dynamics": 0.176986, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.990002, "high": 59.580002, "low": 54.5, "close": 55.549999, "volume": 4217883}, "trend_line": 56.743334, "activity_lines": {"activity_5": 54.257999, "activity_10": 54.019273, "activity_20": 52.283095, "activity_30": 54.141656}, "trend_signal": 0, "fair_value": 59.488962, "relative_strength": -6.150263, "rate_of_change": -0.3763022807798701, "market_dynamics": 0.277446, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.200001, "high": 58.740002, "low": 55.200001, "close": 56.0, "volume": 8512088}, "trend_line": 56.559001, "activity_lines": {"activity_5": 54.985333, "activity_10": 54.464727, "activity_20": 52.578571, "activity_30": 54.093699}, "trend_signal": 0, "fair_value": 59.456355, "relative_strength": -6.783214, "rate_of_change": -0.32485401721371393, "market_dynamics": 0.39114, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.790001, "high": 55.790001, "low": 51.509998, "close": 51.91, "volume": 6923929}, "trend_line": 56.096334, "activity_lines": {"activity_5": 54.147333, "activity_10": 54.058, "activity_20": 52.538143, "activity_30": 53.793764}, "trend_signal": 0, "fair_value": 59.386482, "relative_strength": -13.394292, "rate_of_change": -0.8180254103144489, "market_dynamics": 0.476212, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.389999, "high": 51.849998, "low": 46.0, "close": 46.59, "volume": 8698925}, "trend_line": 55.732667, "activity_lines": {"activity_5": 51.743333, "activity_10": 52.638363, "activity_20": 52.019429, "activity_30": 53.180452}, "trend_signal": 0, "fair_value": 59.269083, "relative_strength": -20.372376, "rate_of_change": -0.6482901360363398, "market_dynamics": 0.335087, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.880001, "close": 45.189999, "volume": 13634792}, "trend_line": 55.206334, "activity_lines": {"activity_5": 49.039333, "activity_10": 51.187636, "activity_20": 51.441048, "activity_30": 52.50028}, "trend_signal": 0, "fair_value": 59.141091, "relative_strength": -22.279896, "rate_of_change": -0.9443886832115913, "market_dynamics": 0.235268, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.849998, "high": 49.279999, "low": 43.91, "close": 45.68, "volume": 11808166}, "trend_line": 54.593, "activity_lines": {"activity_5": 47.25, "activity_10": 49.990363, "activity_20": 50.968762, "activity_30": 51.885678}, "trend_signal": 0, "fair_value": 59.01982, "relative_strength": -20.167665, "rate_of_change": -1.1109848373557911, "market_dynamics": 0.018211, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 48.040001, "low": 44.779999, "close": 47.299999, "volume": 9177643}, "trend_line": 53.978334, "activity_lines": {"activity_5": 46.658666, "activity_10": 49.236545, "activity_20": 50.709428, "activity_30": 51.415161}, "trend_signal": 0, "fair_value": 58.915179, "relative_strength": -16.577137, "rate_of_change": -1.1259062517172655, "market_dynamics": -0.158346, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.299999, "high": 49.009998, "low": 46.27, "close": 47.099998, "volume": 7069468}, "trend_line": 53.401334, "activity_lines": {"activity_5": 46.580666, "activity_10": 48.549454, "activity_20": 50.424857, "activity_30": 50.971398}, "trend_signal": 0, "fair_value": 58.81062, "relative_strength": -15.526002, "rate_of_change": -1.0689474039713753, "market_dynamics": -0.326341, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.040001, "high": 48.389999, "low": 42.610001, "close": 43.200001, "volume": 7971019}, "trend_line": 52.635334, "activity_lines": {"activity_5": 45.523333, "activity_10": 47.297272, "activity_20": 49.747333, "activity_30": 50.313247}, "trend_signal": 0, "fair_value": 58.673684, "relative_strength": -21.281832, "rate_of_change": -1.4344210951733871, "market_dynamics": -0.56263, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.150002, "high": 44.200001, "low": 38.200001, "close": 38.549999, "volume": 13544281}, "trend_line": 51.615, "activity_lines": {"activity_5": 43.141999, "activity_10": 45.306727, "activity_20": 48.596238, "activity_30": 49.404516}, "trend_signal": 0, "fair_value": 58.498696, "relative_strength": -28.960381, "rate_of_change": -1.9384962960432592, "market_dynamics": -0.684214, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.799999, "high": 39.939999, "low": 25.690001, "close": 28.59, "volume": 47050346}, "trend_line": 50.268667, "activity_lines": {"activity_5": 37.883333, "activity_10": 41.830909, "activity_20": 46.537428, "activity_30": 47.919032}, "trend_signal": 0, "fair_value": 58.240862, "relative_strength": -47.263971, "rate_of_change": -2.608414220672288, "market_dynamics": -0.800305, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.67, "high": 29.66, "low": 27.709999, "close": 27.959999, "volume": 18260735}, "trend_line": 48.958667, "activity_lines": {"activity_5": 33.553999, "activity_10": 38.730727, "activity_20": 44.506904, "activity_30": 46.479763}, "trend_signal": 0, "fair_value": 57.982051, "relative_strength": -48.030125, "rate_of_change": -2.6059970915878914, "market_dynamics": -0.868828, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.91, "high": 28.870001, "low": 24.83, "close": 25.16, "volume": 19349424}, "trend_line": 47.868333, "activity_lines": {"activity_5": 29.580666, "activity_10": 35.631272, "activity_20": 42.314809, "activity_30": 44.944365}, "trend_signal": 0, "fair_value": 57.703898, "relative_strength": -51.133915, "rate_of_change": -2.227050013432757, "market_dynamics": -0.898249, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.35, "high": 28.280001, "low": 24.040001, "close": 26.66, "volume": 22307705}, "trend_line": 46.688333, "activity_lines": {"activity_5": 27.57, "activity_10": 33.290909, "activity_20": 40.381, "activity_30": 43.576086}, "trend_signal": 0, "fair_value": 57.443025, "relative_strength": -47.865196, "rate_of_change": -2.4650952436551314, "market_dynamics": -0.974455, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.35, "high": 28.5, "low": 26.32, "close": 26.629999, "volume": 18324446}, "trend_line": 45.653667, "activity_lines": {"activity_5": 26.652, "activity_10": 31.307454, "activity_20": 38.597761, "activity_30": 42.282}, "trend_signal": 0, "fair_value": 57.18625, "relative_strength": -46.432814, "rate_of_change": -2.2161125350095525, "market_dynamics": -1.055902, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.51, "high": 27.98, "low": 26.01, "close": 26.969999, "volume": 14700259}, "trend_line": 44.619333, "activity_lines": {"activity_5": 26.641999, "activity_10": 29.723272, "activity_20": 36.978333, "activity_30": 41.076602}, "trend_signal": 0, "fair_value": 56.936529, "relative_strength": -45.540684, "rate_of_change": -2.265609901609878, "market_dynamics": -1.090036, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.9, "high": 27.280001, "low": 24.139999, "close": 24.200001, "volume": 15679539}, "trend_line": 43.892667, "activity_lines": {"activity_5": 25.816667, "activity_10": 27.975636, "activity_20": 35.22319, "activity_30": 39.759226}, "trend_signal": 0, "fair_value": 56.668197, "relative_strength": -50.155351, "rate_of_change": -1.6285900105230047, "market_dynamics": -1.138792, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.200001, "high": 26.07, "low": 23.91, "close": 25.629999, "volume": 13373193}, "trend_line": 43.327667, "activity_lines": {"activity_5": 25.718666, "activity_10": 26.908, "activity_20": 33.741238, "activity_30": 38.580989}, "trend_signal": 0, "fair_value": 56.415854, "relative_strength": -46.372756, "rate_of_change": -1.2872309627482987, "market_dynamics": -1.166189, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 26.16, "low": 24.0, "close": 24.549999, "volume": 16025886}, "trend_line": 42.921, "activity_lines": {"activity_5": 25.229333, "activity_10": 26.034363, "activity_20": 32.29638, "activity_30": 37.369526}, "trend_signal": 0, "fair_value": 56.158871, "relative_strength": -46.561173, "rate_of_change": -0.9385850385159181, "market_dynamics": -1.139998, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.66, "high": 26.73, "low": 23.42, "close": 25.5, "volume": 15767884}, "trend_line": 42.2, "activity_lines": {"activity_5": 25.197333, "activity_10": 25.672545, "activity_20": 31.058857, "activity_30": 36.245591}, "trend_signal": 0, "fair_value": 55.9136, "relative_strength": -42.560322, "rate_of_change": -1.6798303860580985, "market_dynamics": -1.037582, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.049999, "high": 25.41, "low": 22.700001, "close": 22.950001, "volume": 9761020}, "trend_line": 41.394, "activity_lines": {"activity_5": 24.390667, "activity_10": 25.084363, "activity_20": 29.725904, "activity_30": 35.003656}, "trend_signal": 0, "fair_value": 55.651984, "relative_strength": -48.338686, "rate_of_change": -1.9099526066350816, "market_dynamics": -0.999811, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.809999, "high": 31.15, "low": 22.370001, "close": 30.43, "volume": 20754248}, "trend_line": 40.740666, "activity_lines": {"activity_5": 26.345333, "activity_10": 25.958727, "activity_20": 29.260571, "activity_30": 34.296301}, "trend_signal": 0, "fair_value": 55.453386, "relative_strength": -38.585348, "rate_of_change": -1.578330192781565, "market_dynamics": -0.637528, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 35.349998, "low": 31.190001, "close": 35.110001, "volume": 8309038}, "trend_line": 40.264333, "activity_lines": {"activity_5": 29.444667, "activity_10": 27.639091, "activity_20": 29.362714, "activity_30": 33.933032}, "trend_signal": 0, "fair_value": 55.294453, "relative_strength": -33.691506, "rate_of_change": -1.1691831449196162, "market_dynamics": -0.249416, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 30.02, "close": 30.700001, "volume": 29528713}, "trend_line": 39.325, "activity_lines": {"activity_5": 30.442001, "activity_10": 28.336728, "activity_20": 29.124857, "activity_30": 33.315978}, "trend_signal": 0, "fair_value": 55.103799, "relative_strength": -39.124874, "rate_of_change": -2.3329158339714646, "market_dynamics": 0.16585, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.48, "high": 33.299999, "low": 28.879999, "close": 31.219999, "volume": 19103767}, "trend_line": 38.558, "activity_lines": {"activity_5": 31.202667, "activity_10": 29.055455, "activity_20": 29.01219, "activity_30": 32.793075}, "trend_signal": 0, "fair_value": 54.920077, "relative_strength": -38.033544, "rate_of_change": -1.9504132231405034, "market_dynamics": 0.633557, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.66, "high": 32.16, "low": 29.370001, "close": 30.49, "volume": 19673082}, "trend_line": 37.778666, "activity_lines": {"activity_5": 31.338667, "activity_10": 29.558, "activity_20": 28.896524, "activity_30": 32.272559}, "trend_signal": 0, "fair_value": 54.733588, "relative_strength": -39.425136, "rate_of_change": -2.0211992323253245, "market_dynamics": 0.75632, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6, "high": 37.18, "low": 29.9, "close": 37.0, "volume": 30746626}, "trend_line": 37.246333, "activity_lines": {"activity_5": 33.142, "activity_10": 31.180182, "activity_20": 29.47319, "activity_30": 32.222322}, "trend_signal": 0, "fair_value": 54.599243, "relative_strength": -25.028571, "rate_of_change": -1.4090836346630167, "market_dynamics": 0.958971, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 34.779999, "close": 35.150002, "volume": 30225998}, "trend_line": 36.584, "activity_lines": {"activity_5": 33.890667, "activity_10": 32.233273, "activity_20": 29.922714, "activity_30": 32.087075}, "trend_signal": 0, "fair_value": 54.453008, "relative_strength": -31.539714, "rate_of_change": -1.7782502239884843, "market_dynamics": 1.053992, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.630001, "high": 37.849998, "low": 33.139999, "close": 33.139999, "volume": 24742161}, "trend_line": 36.052333, "activity_lines": {"activity_5": 33.966667, "activity_10": 32.747818, "activity_20": 30.237714, "activity_30": 31.864882}, "trend_signal": 0, "fair_value": 54.293955, "relative_strength": -32.07249, "rate_of_change": -1.4532773890225394, "market_dynamics": 1.086797, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.509998, "high": 37.68, "low": 31.08, "close": 34.150002, "volume": 25241553}, "trend_line": 35.308667, "activity_lines": {"activity_5": 34.216667, "activity_10": 33.289819, "activity_20": 30.69681, "activity_30": 31.742151}, "trend_signal": 0, "fair_value": 54.144741, "relative_strength": -27.630584, "rate_of_change": -2.062740294782026, "market_dynamics": 1.128938, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.25, "high": 38.799999, "low": 33.830002, "close": 35.880001, "volume": 22633257}, "trend_line": 34.653, "activity_lines": {"activity_5": 34.848001, "activity_10": 33.989092, "activity_20": 31.341619, "activity_30": 31.779011}, "trend_signal": 0, "fair_value": 54.010441, "relative_strength": -24.21143, "rate_of_change": -1.856957669911473, "market_dynamics": 1.046523, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.880001, "high": 39.869999, "low": 35.299999, "close": 36.98, "volume": 20414987}, "trend_line": 34.019, "activity_lines": {"activity_5": 35.486667, "activity_10": 34.653273, "activity_20": 32.056477, "activity_30": 31.92914}, "trend_signal": 0, "fair_value": 53.886132, "relative_strength": -22.416352, "rate_of_change": -1.8295674256197165, "market_dynamics": 0.975298, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.400002, "high": 37.849998, "low": 34.700001, "close": 34.709999, "volume": 16044145}, "trend_line": 33.445667, "activity_lines": {"activity_5": 35.37, "activity_10": 34.785637, "activity_20": 32.512191, "activity_30": 31.973721}, "trend_signal": 0, "fair_value": 53.747174, "relative_strength": -25.588781, "rate_of_change": -1.685331726388189, "market_dynamics": 0.898954, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.700001, "high": 34.990002, "low": 31.74, "close": 31.92, "volume": 11921318}, "trend_line": 32.956667, "activity_lines": {"activity_5": 34.352667, "activity_10": 34.418, "activity_20": 32.656715, "activity_30": 31.87529}, "trend_signal": 0, "fair_value": 53.590144, "relative_strength": -29.77223, "rate_of_change": -1.4620728000431182, "market_dynamics": 0.712275, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.549999, "high": 32.779999, "low": 30.370001, "close": 30.68, "volume": 11231153}, "trend_line": 32.473, "activity_lines": {"activity_5": 33.003333, "activity_10": 33.802727, "activity_20": 32.658095, "activity_30": 31.728409}, "trend_signal": 0, "fair_value": 53.4265, "relative_strength": -32.08893, "rate_of_change": -1.467584692347694, "market_dynamics": 0.474204, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.629999, "high": 31.25, "low": 27.799999, "close": 28.030001, "volume": 9576124}, "trend_line": 31.884667, "activity_lines": {"activity_5": 31.002, "activity_10": 32.715455, "activity_20": 32.38781, "activity_30": 31.441764}, "trend_signal": 0, "fair_value": 53.246383, "relative_strength": -33.134644, "rate_of_change": -1.81176053952514, "market_dynamics": 0.124281, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.129999, "high": 29.09, "low": 24.459999, "close": 24.459999, "volume": 22288560}, "trend_line": 31.123333, "activity_lines": {"activity_5": 28.334, "activity_10": 31.023818, "activity_20": 31.772476, "activity_30": 30.962753}, "trend_signal": 0, "fair_value": 53.043662, "relative_strength": -39.799252, "rate_of_change": -2.387774662975158, "market_dynamics": -0.169115, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.190001, "high": 27.200001, "low": 24.110001, "close": 25.860001, "volume": 16103443}, "trend_line": 30.415333, "activity_lines": {"activity_5": 26.967334, "activity_10": 29.814727, "activity_20": 31.289238, "activity_30": 30.623183}, "trend_signal": 0, "fair_value": 52.853567, "relative_strength": -36.638276, "rate_of_change": -2.274820630553927, "market_dynamics": -0.382847, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.120001, "high": 29.299999, "low": 25.98, "close": 27.889999, "volume": 21082262}, "trend_line": 29.905, "activity_lines": {"activity_5": 26.867333, "activity_10": 29.143636, "activity_20": 30.998238, "activity_30": 30.460258}, "trend_signal": 0, "fair_value": 52.680208, "relative_strength": -31.084343, "rate_of_change": -1.6778806926098728, "market_dynamics": -0.481535, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.129999, "high": 28.309999, "low": 27.559999, "close": 27.860001, "volume": 2371877}, "trend_line": 29.548667, "activity_lines": {"activity_5": 27.026, "activity_10": 28.562546, "activity_20": 30.688476, "activity_30": 30.328323}, "trend_signal": 0, "fair_value": 52.509035, "relative_strength": -30.464235, "rate_of_change": -1.1915499080421432, "market_dynamics": -0.535038, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.9, "high": 29.25, "low": 27.219999, "close": 28.469999, "volume": 10954676}, "trend_line": 29.544667, "activity_lines": {"activity_5": 27.576, "activity_10": 28.206727, "activity_20": 30.425572, "activity_30": 30.258731}, "trend_signal": 0, "fair_value": 52.344384, "relative_strength": -29.550794, "rate_of_change": -0.01353698967198007, "market_dynamics": -0.571483, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.66, "high": 30.49, "low": 28.049999, "close": 30.18, "volume": 17041276}, "trend_line": 29.618667, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.296545, "activity_20": 30.299238, "activity_30": 30.299721}, "trend_signal": 0, "fair_value": 52.193606, "relative_strength": -25.409226, "rate_of_change": 0.250468214788131, "market_dynamics": -0.463267, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.4, "high": 31.82, "low": 28.59, "close": 30.690001, "volume": 23075823}, "trend_line": 29.803, "activity_lines": {"activity_5": 29.546, "activity_10": 28.602727, "activity_20": 30.222667, "activity_30": 30.368839}, "trend_signal": 0, "fair_value": 52.048311, "relative_strength": -24.078452, "rate_of_change": 0.6223541390299648, "market_dynamics": -0.333606, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.83, "high": 34.25, "low": 29.620001, "close": 32.5, "volume": 28290188}, "trend_line": 29.997667, "activity_lines": {"activity_5": 30.706667, "activity_10": 29.311091, "activity_20": 30.339524, "activity_30": 30.542839}, "trend_signal": 0, "fair_value": 51.917114, "relative_strength": -17.295148, "rate_of_change": 0.6531792101466263, "market_dynamics": -0.040383, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.310001, "high": 33.860001, "low": 31.0, "close": 32.610001, "volume": 18384349}, "trend_line": 30.197, "activity_lines": {"activity_5": 31.596667, "activity_10": 30.028909, "activity_20": 30.458286, "activity_30": 30.711377}, "trend_signal": 0, "fair_value": 51.7884, "relative_strength": -17.407084, "rate_of_change": 0.6644950088951894, "market_dynamics": 0.191984, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.610001, "high": 33.0, "low": 29.5, "close": 30.030001, "volume": 14079061}, "trend_line": 30.299, "activity_lines": {"activity_5": 31.310001, "activity_10": 30.242546, "activity_20": 30.324715, "activity_30": 30.700602}, "trend_signal": 0, "fair_value": 51.644305, "relative_strength": -23.671589, "rate_of_change": 0.33778189886412663, "market_dynamics": 0.20857, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.200001, "high": 37.990002, "low": 30.0, "close": 35.049999, "volume": 28840731}, "trend_line": 30.660667, "activity_lines": {"activity_5": 32.592667, "activity_10": 31.332546, "activity_20": 30.671429, "activity_30": 31.007118}, "trend_signal": 1, "fair_value": 51.535132, "relative_strength": -8.332978, "rate_of_change": 1.1936598567609513, "market_dynamics": 0.467834, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.599998, "high": 43.200001, "low": 34.91, "close": 40.439999, "volume": 30612815}, "trend_line": 31.154334, "activity_lines": {"activity_5": 35.347333, "activity_10": 33.21, "activity_20": 31.540762, "activity_30": 31.638043}, "trend_signal": 1, "fair_value": 51.462615, "relative_strength": 7.214962, "rate_of_change": 1.6100986974614693, "market_dynamics": 0.782235, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.23, "high": 46.860001, "low": 39.5, "close": 43.779999, "volume": 28087981}, "trend_line": 31.795334, "activity_lines": {"activity_5": 38.565333, "activity_10": 35.429636, "activity_20": 32.703, "activity_30": 32.452602}, "trend_signal": 1, "fair_value": 51.412727, "relative_strength": 17.225827, "rate_of_change": 2.0574986452928243, "market_dynamics": 1.149256, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.369999, "high": 49.799999, "low": 35.990002, "close": 46.34, "volume": 44547091}, "trend_line": 32.49, "activity_lines": {"activity_5": 41.884666, "activity_10": 37.825818, "activity_20": 34.058381, "activity_30": 33.390968}, "trend_signal": 1, "fair_value": 51.38, "relative_strength": 28.924942, "rate_of_change": 2.1848048521836616, "market_dynamics": 1.632994, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 49.68, "low": 44.299999, "close": 45.119999, "volume": 28457767}, "trend_line": 33.229, "activity_lines": {"activity_5": 43.881999, "activity_10": 39.664181, "activity_20": 35.239524, "activity_30": 34.205806}, "trend_signal": 1, "fair_value": 51.339872, "relative_strength": 24.540109, "rate_of_change": 2.274546014158194, "market_dynamics": 1.718658, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.099998, "high": 53.139999, "low": 44.630001, "close": 52.060001, "volume": 30195986}, "trend_line": 33.95, "activity_lines": {"activity_5": 47.186667, "activity_10": 42.461636, "activity_20": 37.037619, "activity_30": 35.42071}, "trend_signal": 1, "fair_value": 51.409231, "relative_strength": 43.5157, "rate_of_change": 2.1697914472298403, "market_dynamics": 1.702433, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.049999, "high": 56.130001, "low": 50.0, "close": 50.68, "volume": 19500969}, "trend_line": 34.469, "activity_lines": {"activity_5": 48.897333, "activity_10": 44.610363, "activity_20": 38.632476, "activity_30": 36.500065}, "trend_signal": 1, "fair_value": 51.468718, "relative_strength": 40.994267, "rate_of_change": 1.528718703976431, "market_dynamics": 1.610778, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 53.5, "low": 45.759998, "close": 46.400002, "volume": 26736636}, "trend_line": 34.992333, "activity_lines": {"activity_5": 48.498667, "activity_10": 45.617455, "activity_20": 39.743667, "activity_30": 37.269807}, "trend_signal": 1, "fair_value": 51.535257, "relative_strength": 27.520283, "rate_of_change": 1.5182714903246421, "market_dynamics": 1.44077, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.82, "high": 51.650002, "low": 42.200001, "close": 50.400002, "volume": 31567767}, "trend_line": 35.631667, "activity_lines": {"activity_5": 49.258668, "activity_10": 47.099091, "activity_20": 41.166857, "activity_30": 38.26385}, "trend_signal": 1, "fair_value": 51.655257, "relative_strength": 37.829167, "rate_of_change": 1.8270688039005518, "market_dynamics": 1.397424, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 59.330002, "low": 48.0, "close": 57.830002, "volume": 39458485}, "trend_line": 36.543, "activity_lines": {"activity_5": 52.224668, "activity_10": 49.608183, "activity_20": 43.203762, "activity_30": 39.696}, "trend_signal": 1, "fair_value": 51.825513, "relative_strength": 58.435778, "rate_of_change": 2.557649070979472, "market_dynamics": 1.409274, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.400002, "high": 61.959999, "low": 54.110001, "close": 58.990002, "volume": 35507212}, "trend_line": 37.276, "activity_lines": {"activity_5": 54.730002, "activity_10": 51.822728, "activity_20": 45.209239, "activity_30": 41.144194}, "trend_signal": 1, "fair_value": 52.014295, "relative_strength": 60.810435, "rate_of_change": 2.0058561147141836, "market_dynamics": 1.481685, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.099998, "high": 68.279999, "low": 58.610001, "close": 61.0, "volume": 30945672}, "trend_line": 38.137667, "activity_lines": {"activity_5": 57.443335, "activity_10": 53.967456, "activity_20": 47.241715, "activity_30": 42.674775}, "trend_signal": 1, "fair_value": 52.216603, "relative_strength": 63.554745, "rate_of_change": 2.3115865436205523, "market_dynamics": 1.570761, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.5, "high": 72.480003, "low": 58.5, "close": 64.879997, "volume": 60937731}, "trend_line": 39.195667, "activity_lines": {"activity_5": 60.762, "activity_10": 56.443819, "activity_20": 49.476381, "activity_30": 44.400086}, "trend_signal": 1, "fair_value": 52.434615, "relative_strength": 73.295004, "rate_of_change": 2.774160254742378, "market_dynamics": 1.650152, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 67.669998, "low": 60.32, "close": 62.82, "volume": 44665668}, "trend_line": 40.151334, "activity_lines": {"activity_5": 62.162, "activity_10": 58.162, "activity_20": 51.338715, "activity_30": 45.924237}, "trend_signal": 1, "fair_value": 52.644359, "relative_strength": 67.777381, "rate_of_change": 2.438195528092425, "market_dynamics": 1.619662, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.009998, "high": 79.5, "low": 58.849998, "close": 61.610001, "volume": 78358649}, "trend_line": 41.009, "activity_lines": {"activity_5": 62.330667, "activity_10": 59.360546, "activity_20": 52.919334, "activity_30": 47.308667}, "trend_signal": 1, "fair_value": 52.817051, "relative_strength": 60.503198, "rate_of_change": 2.1360834486844245, "market_dynamics": 1.600973, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.299999, "high": 73.449997, "low": 60.25, "close": 71.300003, "volume": 63659994}, "trend_line": 42.153, "activity_lines": {"activity_5": 65.477334, "activity_10": 62.021092, "activity_20": 55.265001, "activity_30": 49.262925}, "trend_signal": 1, "fair_value": 52.993975, "relative_strength": 80.858132, "rate_of_change": 2.7896315442951507, "market_dynamics": 1.627006, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.300003, "high": 71.550003, "low": 63.68, "close": 65.0, "volume": 50233968}, "trend_line": 43.162667, "activity_lines": {"activity_5": 65.703334, "activity_10": 63.186364, "activity_20": 56.814858, "activity_30": 50.736925}, "trend_signal": 1, "fair_value": 53.155, "relative_strength": 60.678443, "rate_of_change": 2.3952435176618514, "market_dynamics": 1.519069, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.510002, "high": 75.599998, "low": 62.549999, "close": 73.809998, "volume": 56474776}, "trend_line": 44.559, "activity_lines": {"activity_5": 68.599333, "activity_10": 65.693091, "activity_20": 59.040381, "activity_30": 52.714172}, "trend_signal": 1, "fair_value": 53.319103, "relative_strength": 77.7879, "rate_of_change": 3.2350480103557975, "market_dynamics": 1.465372, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.580002, "high": 74.989998, "low": 66.510002, "close": 66.68, "volume": 47673502}, "trend_line": 45.759, "activity_lines": {"activity_5": 68.523333, "activity_10": 66.405091, "activity_20": 60.390143, "activity_30": 54.141334}, "trend_signal": 1, "fair_value": 53.437308, "relative_strength": 55.461557, "rate_of_change": 2.693058641351922, "market_dynamics": 1.326719, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.699997, "high": 71.260002, "low": 61.0, "close": 62.689999, "volume": 48755049}, "trend_line": 46.914334, "activity_lines": {"activity_5": 66.859999, "activity_10": 66.095636, "activity_20": 61.197667, "activity_30": 55.233656}, "trend_signal": 1, "fair_value": 53.491923, "relative_strength": 45.564762, "rate_of_change": 2.524823531982771, "market_dynamics": 0.988896, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 64.650002, "low": 60.0, "close": 62.599998, "volume": 37454405}, "trend_line": 48.185667, "activity_lines": {"activity_5": 65.094665, "activity_10": 65.681454, "activity_20": 61.841095, "activity_30": 56.245634}, "trend_signal": 1, "fair_value": 53.558269, "relative_strength": 40.580574, "rate_of_change": 2.7099031183092266, "market_dynamics": 0.584041, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 77.489998, "low": 61.610001, "close": 76.989998, "volume": 64110678}, "trend_line": 49.89, "activity_lines": {"activity_5": 68.705998, "activity_10": 67.817999, "activity_20": 63.723809, "activity_30": 58.103978}, "trend_signal": 1, "fair_value": 53.718013, "relative_strength": 67.008539, "rate_of_change": 3.537012365108484, "market_dynamics": 0.482095, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.559998, "high": 84.480003, "low": 73.809998, "close": 78.93, "volume": 57408513}, "trend_line": 51.591333, "activity_lines": {"activity_5": 72.164666, "activity_10": 70.016545, "activity_20": 65.617238, "activity_30": 59.977527}, "trend_signal": 1, "fair_value": 53.914808, "relative_strength": 62.400507, "rate_of_change": 3.4101683704149095, "market_dynamics": 0.444721, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.0, "high": 94.330002, "low": 79.059998, "close": 90.879997, "volume": 62545033}, "trend_line": 53.692, "activity_lines": {"activity_5": 79.265332, "activity_10": 74.132362, "activity_20": 68.48138, "activity_30": 62.512279}, "trend_signal": 1, "fair_value": 54.114103, "relative_strength": 81.43562, "rate_of_change": 4.071743988471865, "market_dynamics": 0.69821, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.910004, "high": 98.389999, "low": 85.0, "close": 92.169998, "volume": 52357870}, "trend_line": 55.815333, "activity_lines": {"activity_5": 85.182665, "activity_10": 77.972544, "activity_20": 71.256285, "activity_30": 64.994731}, "trend_signal": 1, "fair_value": 54.335705, "relative_strength": 82.076836, "rate_of_change": 3.9546543246666213, "market_dynamics": 1.07631, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.0, "high": 114.0, "low": 88.0, "close": 107.400002, "volume": 63163574}, "trend_line": 58.389333, "activity_lines": {"activity_5": 94.211333, "activity_10": 84.026181, "activity_20": 75.257619, "activity_30": 68.322774}, "trend_signal": 1, "fair_value": 54.674487, "relative_strength": 103.578117, "rate_of_change": 4.611636017651275, "market_dynamics": 1.199691, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.0, "high": 109.989998, "low": 98.989998, "close": 102.550003, "volume": 39169766}, "trend_line": 60.784667, "activity_lines": {"activity_5": 98.636667, "activity_10": 88.541636, "activity_20": 78.533524, "activity_30": 71.171849}, "trend_signal": 1, "fair_value": 54.985064, "relative_strength": 91.955629, "rate_of_change": 4.1023486259039785, "market_dynamics": 1.244529, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.830002, "high": 113.0, "low": 99.510002, "close": 105.0, "volume": 37456118}, "trend_line": 63.201333, "activity_lines": {"activity_5": 102.174667, "activity_10": 92.819818, "activity_20": 81.795762, "activity_30": 74.024452}, "trend_signal": 1, "fair_value": 55.30109, "relative_strength": 91.502417, "rate_of_change": 3.9757822478487856, "market_dynamics": 1.219822, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.620003, "high": 118.879997, "low": 104.300003, "close": 116.879997, "volume": 16940240}, "trend_line": 66.010333, "activity_lines": {"activity_5": 107.934666, "activity_10": 98.690909, "activity_20": 85.91038, "activity_30": 77.487591}, "trend_signal": 1, "fair_value": 55.7, "relative_strength": 104.784623, "rate_of_change": 4.444526510224088, "market_dynamics": 1.240169, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.959999, "high": 113.959999, "low": 91.0, "close": 92.370003, "volume": 24813379}, "trend_line": 68.088333, "activity_lines": {"activity_5": 103.791334, "activity_10": 99.192909, "activity_20": 87.374143, "activity_30": 79.188215}, "trend_signal": 1, "fair_value": 55.951731, "relative_strength": 58.315817, "rate_of_change": 3.1479919969499366, "market_dynamics": 0.908383, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.900002, "high": 101.199997, "low": 88.580002, "close": 97.379997, "volume": 35824098}, "trend_line": 70.166, "activity_lines": {"activity_5": 101.304666, "activity_10": 100.066181, "activity_20": 89.150571, "activity_30": 81.078}, "trend_signal": 1, "fair_value": 56.277885, "relative_strength": 66.02505, "rate_of_change": 3.0514287961786213, "market_dynamics": 0.73832, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.370003, "high": 102.220001, "low": 85.940002, "close": 90.18, "volume": 37218641}, "trend_line": 71.824, "activity_lines": {"activity_5": 97.085999, "activity_10": 98.998, "activity_20": 90.058476, "activity_30": 82.369226}, "trend_signal": 1, "fair_value": 56.518205, "relative_strength": 46.933089, "rate_of_change": 2.3629678191716805, "market_dynamics": 0.394467, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.099998, "high": 99.900002, "low": 86.760002, "close": 99.120003, "volume": 37207157}, "trend_line": 73.668667, "activity_lines": {"activity_5": 96.672001, "activity_10": 99.315455, "activity_20": 91.678857, "activity_30": 84.130258}, "trend_signal": 1, "fair_value": 56.780449, "relative_strength": 58.615894, "rate_of_change": 2.568315604811764, "market_dynamics": 0.095603, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.260002, "high": 99.989998, "low": 86.5, "close": 86.940002, "volume": 36756712}, "trend_line": 75.022, "activity_lines": {"activity_5": 92.590001, "activity_10": 97.051273, "activity_20": 91.976191, "activity_30": 84.986473}, "trend_signal": 1, "fair_value": 56.860385, "relative_strength": 35.725968, "rate_of_change": 1.8370537368349644, "market_dynamics": -0.117723, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.300003, "high": 91.589996, "low": 81.0, "close": 90.080002, "volume": 31094535}, "trend_line": 76.520667, "activity_lines": {"activity_5": 91.550668, "activity_10": 95.429637, "activity_20": 92.457715, "activity_30": 85.957957}, "trend_signal": 1, "fair_value": 56.966987, "relative_strength": 38.774401, "rate_of_change": 1.9976366932366472, "market_dynamics": -0.426259, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.550003, "high": 93.389999, "low": 85.150002, "close": 86.400002, "volume": 18427532}, "trend_line": 77.665334, "activity_lines": {"activity_5": 89.437335, "activity_10": 93.17691, "activity_20": 92.453191, "activity_30": 86.595334}, "trend_signal": 1, "fair_value": 56.986154, "relative_strength": 36.556033, "rate_of_change": 1.4958926063726004, "market_dynamics": -0.646039, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.68, "high": 100.879997, "low": 84.599998, "close": 99.699997, "volume": 30674324}, "trend_line": 79.299334, "activity_lines": {"activity_5": 92.489334, "activity_10": 93.724182, "activity_20": 93.643429, "activity_30": 88.016925}, "trend_signal": 1, "fair_value": 57.121026, "relative_strength": 52.755969, "rate_of_change": 2.1038987613186606, "market_dynamics": -0.832961, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.699997, "high": 100.690002, "low": 91.290001, "close": 96.449997, "volume": 18575553}, "trend_line": 80.967667, "activity_lines": {"activity_5": 93.823332, "activity_10": 93.732364, "activity_20": 94.358905, "activity_30": 89.123419}, "trend_signal": 1, "fair_value": 57.232564, "relative_strength": 44.93842, "rate_of_change": 2.103842385359761, "market_dynamics": -0.905308, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.489998, "high": 96.800003, "low": 84.879997, "close": 86.720001, "volume": 29447516}, "trend_line": 82.178333, "activity_lines": {"activity_5": 92.091999, "activity_10": 92.126909, "activity_20": 94.039905, "activity_30": 89.494538}, "trend_signal": 1, "fair_value": 57.3075, "relative_strength": 29.012573, "rate_of_change": 1.495246244405176, "market_dynamics": -0.933232, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 87.0, "low": 79.099998, "close": 82.400002, "volume": 19165754}, "trend_line": 82.997333, "activity_lines": {"activity_5": 88.935333, "activity_10": 90.284364, "activity_20": 93.214048, "activity_30": 89.508839}, "trend_signal": 1, "fair_value": 57.374808, "relative_strength": 20.97568, "rate_of_change": 0.9966130610120829, "market_dynamics": -0.954005, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.790001, "high": 82.790001, "low": 78.5, "close": 79.129997, "volume": 22404573}, "trend_line": 83.668666, "activity_lines": {"activity_5": 85.200666, "activity_10": 88.028545, "activity_20": 91.982905, "activity_30": 89.259333}, "trend_signal": 1, "fair_value": 57.412821, "relative_strength": 12.674381, "rate_of_change": 0.808860930507254, "market_dynamics": -1.079156, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.300003, "high": 80.529999, "low": 75.029999, "close": 77.790001, "volume": 15377690}, "trend_line": 84.228333, "activity_lines": {"activity_5": 81.504, "activity_10": 85.860909, "activity_20": 90.545429, "activity_30": 88.880064}, "trend_signal": 0, "fair_value": 57.450962, "relative_strength": 9.332161, "rate_of_change": 0.6689087166753734, "market_dynamics": -1.160706, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.699997, "high": 98.0, "low": 75.120003, "close": 96.959999, "volume": 45166586}, "trend_line": 85.297667, "activity_lines": {"activity_5": 85.658, "activity_10": 87.404, "activity_20": 90.929857, "activity_30": 89.701462}, "trend_signal": 1, "fair_value": 57.575064, "relative_strength": 29.072492, "rate_of_change": 1.2695656697847715, "market_dynamics": -0.969537, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.699997, "high": 114.459999, "low": 93.0, "close": 107.25, "volume": 67799283}, "trend_line": 86.778667, "activity_lines": {"activity_5": 93.208, "activity_10": 90.857272, "activity_20": 92.208429, "activity_30": 91.117742}, "trend_signal": 1, "fair_value": 57.765833, "relative_strength": 40.7179, "rate_of_change": 1.7362725758958852, "market_dynamics": -0.49094, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.150002, "high": 109.379997, "low": 98.5, "close": 102.269997, "volume": 32501749}, "trend_line": 88.134, "activity_lines": {"activity_5": 97.729332, "activity_10": 93.035817, "activity_20": 92.934762, "activity_30": 92.117183}, "trend_signal": 1, "fair_value": 57.905385, "relative_strength": 30.884797, "rate_of_change": 1.5618274016585225, "market_dynamics": -0.171351, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.5, "high": 107.5, "low": 98.120003, "close": 102.25, "volume": 29291311}, "trend_line": 89.165666, "activity_lines": {"activity_5": 100.919332, "activity_10": 94.98909, "activity_20": 93.611095, "activity_30": 93.027892}, "trend_signal": 1, "fair_value": 57.990577, "relative_strength": 29.297948, "rate_of_change": 1.1705652756030605, "market_dynamics": 0.1957, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.25, "high": 104.639999, "low": 97.0, "close": 99.68, "volume": 29752013}, "trend_line": 90.321666, "activity_lines": {"activity_5": 101.711333, "activity_10": 96.186909, "activity_20": 94.06719, "activity_30": 93.706236}, "trend_signal": 1, "fair_value": 58.0925, "relative_strength": 25.670636, "rate_of_change": 1.2964631475976323, "market_dynamics": 0.255457, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.190002, "high": 108.879997, "low": 99.449997, "close": 101.190002, "volume": 21997430}, "trend_line": 91.234333, "activity_lines": {"activity_5": 101.547334, "activity_10": 97.659636, "activity_20": 94.680762, "activity_30": 94.407419}, "trend_signal": 1, "fair_value": 58.142628, "relative_strength": 25.114034, "rate_of_change": 1.01046298238123, "market_dynamics": 0.12334, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.599998, "high": 103.0, "low": 96.690002, "close": 98.669998, "volume": 18903012}, "trend_line": 92.300666, "activity_lines": {"activity_5": 100.261333, "activity_10": 98.588, "activity_20": 95.072476, "activity_30": 94.88714}, "trend_signal": 1, "fair_value": 58.246474, "relative_strength": 17.956214, "rate_of_change": 1.1687847819307233, "market_dynamics": 0.10282, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 106.75, "low": 88.010002, "close": 105.900002, "volume": 33159419}, "trend_line": 93.741, "activity_lines": {"activity_5": 101.957334, "activity_10": 100.613636, "activity_20": 96.239476, "activity_30": 95.764516}, "trend_signal": 1, "fair_value": 58.414936, "relative_strength": 25.87265, "rate_of_change": 1.5604806145169015, "market_dynamics": 0.199671, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.800003, "high": 119.0, "low": 101.660004, "close": 112.0, "volume": 43582887}, "trend_line": 95.387667, "activity_lines": {"activity_5": 105.444667, "activity_10": 103.321091, "activity_20": 97.923, "activity_30": 96.942516}, "trend_signal": 1, "fair_value": 58.648269, "relative_strength": 31.860026, "rate_of_change": 1.7566134348897426, "market_dynamics": 0.404439, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.690002, "high": 126.360001, "low": 109.0, "close": 116.730003, "volume": 40991766}, "trend_line": 96.712333, "activity_lines": {"activity_5": 109.858668, "activity_10": 106.29091, "activity_20": 99.987381, "activity_30": 98.319441}, "trend_signal": 1, "fair_value": 58.916539, "relative_strength": 39.554384, "rate_of_change": 1.3887183130288823, "market_dynamics": 0.600432, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 123.889999, "low": 110.199997, "close": 123.580002, "volume": 37587399}, "trend_line": 98.200667, "activity_lines": {"activity_5": 115.419335, "activity_10": 109.798183, "activity_20": 102.577715, "activity_30": 100.052839}, "trend_signal": 1, "fair_value": 59.244616, "relative_strength": 46.558174, "rate_of_change": 1.5389288561573577, "market_dynamics": 0.895847, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.019997, "high": 150.539993, "low": 122.0, "close": 149.100006, "volume": 66814346}, "trend_line": 100.141334, "activity_lines": {"activity_5": 127.994003, "activity_10": 117.461457, "activity_20": 107.482049, "activity_30": 103.336667}, "trend_signal": 1, "fair_value": 59.719616, "relative_strength": 74.255794, "rate_of_change": 1.976225884494252, "market_dynamics": 1.173431, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.070007, "high": 147.240005, "low": 132.149994, "close": 135.479996, "volume": 43836922}, "trend_line": 101.585, "activity_lines": {"activity_5": 132.666668, "activity_10": 121.887456, "activity_20": 110.793239, "activity_30": 105.616581}, "trend_signal": 1, "fair_value": 60.170513, "relative_strength": 51.365198, "rate_of_change": 1.4416284887916444, "market_dynamics": 1.309467, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.550003, "high": 156.789993, "low": 136.889999, "close": 150.110001, "volume": 54421054}, "trend_line": 103.008667, "activity_lines": {"activity_5": 140.244001, "activity_10": 128.369637, "activity_20": 115.281572, "activity_30": 108.747226}, "trend_signal": 1, "fair_value": 60.754872, "relative_strength": 61.85912, "rate_of_change": 1.4014539548161726, "market_dynamics": 1.483208, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.860001, "high": 156.610001, "low": 130.389999, "close": 133.029999, "volume": 39449961}, "trend_line": 104.024667, "activity_lines": {"activity_5": 139.587333, "activity_10": 130.876183, "activity_20": 117.839858, "activity_30": 110.684086}, "trend_signal": 1, "fair_value": 61.170769, "relative_strength": 40.222197, "rate_of_change": 0.9863247720698989, "market_dynamics": 1.394169, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.660004, "high": 139.979996, "low": 128.300003, "close": 129.309998, "volume": 33862398}, "trend_line": 104.835, "activity_lines": {"activity_5": 136.603999, "activity_10": 132.1, "activity_20": 119.885143, "activity_30": 112.315398}, "trend_signal": 1, "fair_value": 61.548077, "relative_strength": 33.504299, "rate_of_change": 0.7789815852042093, "market_dynamics": 1.076147, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 132.020004, "low": 123.800003, "close": 123.900002, "volume": 27962134}, "trend_line": 105.069, "activity_lines": {"activity_5": 131.435333, "activity_10": 131.82891, "activity_20": 121.258715, "activity_30": 113.545398}, "trend_signal": 1, "fair_value": 61.911539, "relative_strength": 24.403302, "rate_of_change": 0.22320789812563446, "market_dynamics": 0.733308, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.919998, "high": 128.779999, "low": 113.220001, "close": 114.660004, "volume": 55487789}, "trend_line": 105.812, "activity_lines": {"activity_5": 124.866668, "activity_10": 129.419092, "activity_20": 121.575239, "activity_30": 114.164173}, "trend_signal": 1, "fair_value": 62.246154, "relative_strength": 15.080664, "rate_of_change": 0.7071543461915455, "market_dynamics": 0.34688, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 126.300003, "low": 110.699997, "close": 116.699997, "volume": 50996790}, "trend_line": 106.456, "activity_lines": {"activity_5": 120.366, "activity_10": 127.220909, "activity_20": 121.932429, "activity_30": 114.866624}, "trend_signal": 1, "fair_value": 62.597757, "relative_strength": 16.521659, "rate_of_change": 0.6086266207991584, "market_dynamics": 0.119135, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.32, "high": 116.959999, "low": 106.099998, "close": 116.029999, "volume": 48958621}, "trend_line": 107.317667, "activity_lines": {"activity_5": 117.869333, "activity_10": 124.815455, "activity_20": 122.046905, "activity_30": 115.484301}, "trend_signal": 1, "fair_value": 62.957949, "relative_strength": 16.083857, "rate_of_change": 0.809411400015027, "market_dynamics": -0.059373, "expectation": {"probability": 48.323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b8ccb47-20d8-453a-aaeb-420baad528ef/", "share_image": "https://sharemaestro.com/terminal/2b8ccb47-20d8-453a-aaeb-420baad528ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}