{"ticker": {"uuid": "2b8e01b0-fb78-4f6e-9350-fff08341d1c1", "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5031 rose 83.00%, moving from 300.00 to 549.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 42.19 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.00"}, {"label": "12-Week Change", "value": "83.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.19"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 930.0, "low": 534.0, "close": 549.0, "volume": 7325500}, "trend_line": 320.1, "activity_lines": {"activity_5": 472.6, "activity_10": 389.981818, "activity_20": 346.014286, "activity_30": 335.991398}, "trend_signal": 1, "fair_value": 279.378205, "relative_strength": 42.188193, "rate_of_change": 3.1693166059633597, "market_dynamics": 0.252011, "expectation": {"probability": 41.2587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 340.0, "high": 353.0, "low": 328.0, "close": 331.0, "volume": 354400}, "trend_line": 365.233333, "activity_lines": {"activity_5": 332.8, "activity_10": 332.981818, "activity_20": 341.957143, "activity_30": 349.701075}, "trend_signal": 0, "fair_value": 506.847458, "relative_strength": -38.450943, "rate_of_change": -1.6603842218632099, "market_dynamics": 0.425888, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.0, "high": 463.0, "low": 329.0, "close": 401.0, "volume": 4914500}, "trend_line": 362.7, "activity_lines": {"activity_5": 355.2, "activity_10": 345.236364, "activity_20": 346.661905, "activity_30": 352.008602}, "trend_signal": 0, "fair_value": 505.083333, "relative_strength": -27.777654, "rate_of_change": -0.6936204259319418, "market_dynamics": 0.673009, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.0, "high": 416.0, "low": 365.0, "close": 373.0, "volume": 2237900}, "trend_line": 360.0, "activity_lines": {"activity_5": 363.933333, "activity_10": 351.218182, "activity_20": 348.633333, "activity_30": 352.673118}, "trend_signal": 0, "fair_value": 502.918033, "relative_strength": -30.204494, "rate_of_change": -0.7444168734491284, "market_dynamics": 1.004938, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.0, "high": 387.0, "low": 361.0, "close": 378.0, "volume": 405700}, "trend_line": 358.4, "activity_lines": {"activity_5": 372.2, "activity_10": 357.581818, "activity_20": 351.071429, "activity_30": 353.834409}, "trend_signal": 0, "fair_value": 500.903226, "relative_strength": -29.458403, "rate_of_change": -0.44444444444445075, "market_dynamics": 1.265139, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.0, "high": 387.0, "low": 355.0, "close": 358.0, "volume": 510700}, "trend_line": 356.566667, "activity_lines": {"activity_5": 370.266667, "activity_10": 359.363636, "activity_20": 351.533333, "activity_30": 353.808602}, "trend_signal": 0, "fair_value": 498.634921, "relative_strength": -30.846924, "rate_of_change": -0.5115326450892808, "market_dynamics": 1.485062, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.0, "high": 364.0, "low": 344.0, "close": 352.0, "volume": 391400}, "trend_line": 356.066667, "activity_lines": {"activity_5": 364.866667, "activity_10": 359.545455, "activity_20": 351.428571, "activity_30": 353.513978}, "trend_signal": 0, "fair_value": 496.34375, "relative_strength": -31.074253, "rate_of_change": -0.1402262315226454, "market_dynamics": 1.358095, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.0, "high": 356.0, "low": 339.0, "close": 341.0, "volume": 201800}, "trend_line": 355.933333, "activity_lines": {"activity_5": 354.4, "activity_10": 357.345455, "activity_20": 350.438095, "activity_30": 352.541935}, "trend_signal": 0, "fair_value": 493.953846, "relative_strength": -31.795658, "rate_of_change": -0.03744635832479954, "market_dynamics": 1.17753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.0, "high": 358.0, "low": 342.0, "close": 345.0, "volume": 243900}, "trend_line": 355.233333, "activity_lines": {"activity_5": 349.266667, "activity_10": 355.781818, "activity_20": 350.080952, "activity_30": 351.836559}, "trend_signal": 0, "fair_value": 491.69697, "relative_strength": -30.749359, "rate_of_change": -0.19666604251419986, "market_dynamics": 1.118166, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.0, "high": 350.0, "low": 329.0, "close": 335.0, "volume": 216800}, "trend_line": 354.5, "activity_lines": {"activity_5": 342.666667, "activity_10": 352.327273, "activity_20": 348.952381, "activity_30": 350.531183}, "trend_signal": 0, "fair_value": 489.358209, "relative_strength": -29.884153, "rate_of_change": -0.20643698996569557, "market_dynamics": 1.043907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.0, "high": 347.0, "low": 328.0, "close": 337.0, "volume": 154100}, "trend_line": 353.8, "activity_lines": {"activity_5": 339.6, "activity_10": 349.054545, "activity_20": 348.028571, "activity_30": 349.402151}, "trend_signal": 0, "fair_value": 487.117647, "relative_strength": -28.668049, "rate_of_change": -0.19746121297601937, "market_dynamics": 0.918106, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.0, "high": 344.0, "low": 316.0, "close": 325.0, "volume": 645100}, "trend_line": 352.566667, "activity_lines": {"activity_5": 333.933333, "activity_10": 343.581818, "activity_20": 346.004762, "activity_30": 347.544086}, "trend_signal": 0, "fair_value": 484.768116, "relative_strength": -27.41852, "rate_of_change": -0.34859609949124254, "market_dynamics": 0.725459, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.0, "high": 369.0, "low": 326.0, "close": 349.0, "volume": 650700}, "trend_line": 351.3, "activity_lines": {"activity_5": 338.066667, "activity_10": 342.581818, "activity_20": 346.47619, "activity_30": 347.313978}, "trend_signal": 0, "fair_value": 482.828571, "relative_strength": -21.136539, "rate_of_change": -0.35927020860425923, "market_dynamics": 0.56736, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.0, "high": 364.0, "low": 341.0, "close": 355.0, "volume": 254600}, "trend_line": 350.766667, "activity_lines": {"activity_5": 343.666667, "activity_10": 343.618182, "activity_20": 347.457143, "activity_30": 347.552688}, "trend_signal": 0, "fair_value": 481.028169, "relative_strength": -21.247502, "rate_of_change": -0.1518169655565122, "market_dynamics": 0.522325, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.0, "high": 356.0, "low": 340.0, "close": 345.0, "volume": 218800}, "trend_line": 350.166667, "activity_lines": {"activity_5": 345.266667, "activity_10": 343.163636, "activity_20": 347.433333, "activity_30": 347.180645}, "trend_signal": 0, "fair_value": 479.138889, "relative_strength": -22.005353, "rate_of_change": -0.17105388181025932, "market_dynamics": 0.391799, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.0, "high": 379.0, "low": 342.0, "close": 360.0, "volume": 1670200}, "trend_line": 350.2, "activity_lines": {"activity_5": 351.2, "activity_10": 346.036364, "activity_20": 348.747619, "activity_30": 347.815054}, "trend_signal": 0, "fair_value": 477.506849, "relative_strength": -19.726987, "rate_of_change": 0.009519181333148, "market_dynamics": 0.536835, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.0, "high": 357.0, "low": 315.0, "close": 334.0, "volume": 480700}, "trend_line": 348.466667, "activity_lines": {"activity_5": 346.933333, "activity_10": 344.145455, "activity_20": 347.442857, "activity_30": 346.769892}, "trend_signal": 0, "fair_value": 475.567568, "relative_strength": -21.86183, "rate_of_change": -0.49495516847516163, "market_dynamics": 0.286559, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.0, "high": 362.0, "low": 336.0, "close": 360.0, "volume": 350600}, "trend_line": 347.333333, "activity_lines": {"activity_5": 350.733333, "activity_10": 347.309091, "activity_20": 348.6, "activity_30": 347.513978}, "trend_signal": 0, "fair_value": 474.026667, "relative_strength": -13.326196, "rate_of_change": -0.32523455105678467, "market_dynamics": 0.207362, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.0, "high": 360.0, "low": 323.0, "close": 329.0, "volume": 341000}, "trend_line": 345.533333, "activity_lines": {"activity_5": 343.466667, "activity_10": 344.490909, "activity_20": 346.690476, "activity_30": 346.331183}, "trend_signal": 0, "fair_value": 472.118421, "relative_strength": -17.611137, "rate_of_change": -0.5182341655645111, "market_dynamics": 0.028531, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.0, "high": 337.0, "low": 321.0, "close": 324.0, "volume": 203100}, "trend_line": 345.066667, "activity_lines": {"activity_5": 336.266667, "activity_10": 341.054545, "activity_20": 344.361905, "activity_30": 344.941935}, "trend_signal": 0, "fair_value": 470.194805, "relative_strength": -21.188993, "rate_of_change": -0.13505672403537172, "market_dynamics": -0.319336, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 322.0, "high": 322.0, "low": 284.0, "close": 288.0, "volume": 652800}, "trend_line": 343.133333, "activity_lines": {"activity_5": 318.466667, "activity_10": 331.272727, "activity_20": 338.609524, "activity_30": 341.260215}, "trend_signal": 0, "fair_value": 467.858974, "relative_strength": -26.510903, "rate_of_change": -0.5602783997678924, "market_dynamics": -0.402341, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 288.0, "high": 296.0, "low": 272.0, "close": 287.0, "volume": 435000}, "trend_line": 340.4, "activity_lines": {"activity_5": 305.133333, "activity_10": 322.2, "activity_20": 332.990476, "activity_30": 337.63871}, "trend_signal": 0, "fair_value": 465.56962, "relative_strength": -24.870846, "rate_of_change": -0.7965804359788083, "market_dynamics": -0.72563, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.0, "high": 292.0, "low": 271.0, "close": 288.0, "volume": 218200}, "trend_line": 338.8, "activity_lines": {"activity_5": 295.266667, "activity_10": 314.0, "activity_20": 327.67619, "activity_30": 334.258065}, "trend_signal": 0, "fair_value": 463.35, "relative_strength": -25.716181, "rate_of_change": -0.4700352526439383, "market_dynamics": -0.883763, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.0, "high": 295.0, "low": 277.0, "close": 282.0, "volume": 159900}, "trend_line": 336.733333, "activity_lines": {"activity_5": 288.2, "activity_10": 305.818182, "activity_20": 322.328571, "activity_30": 330.593548}, "trend_signal": 0, "fair_value": 461.111111, "relative_strength": -27.542341, "rate_of_change": -0.6099961629279798, "market_dynamics": -1.021798, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.0, "high": 302.0, "low": 279.0, "close": 298.0, "volume": 291200}, "trend_line": 335.8, "activity_lines": {"activity_5": 289.6, "activity_10": 301.872727, "activity_20": 318.938095, "activity_30": 328.094624}, "trend_signal": 0, "fair_value": 459.121951, "relative_strength": -24.754231, "rate_of_change": -0.27717273834604444, "market_dynamics": -1.013162, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.0, "high": 322.0, "low": 300.0, "close": 313.0, "volume": 252600}, "trend_line": 335.233333, "activity_lines": {"activity_5": 297.733333, "activity_10": 301.509091, "activity_20": 317.357143, "activity_30": 326.623656}, "trend_signal": 0, "fair_value": 457.361446, "relative_strength": -20.183689, "rate_of_change": -0.16875134008338158, "market_dynamics": -0.842539, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 313.0, "high": 317.0, "low": 301.0, "close": 314.0, "volume": 170300}, "trend_line": 334.666667, "activity_lines": {"activity_5": 304.533333, "activity_10": 302.181818, "activity_20": 316.085714, "activity_30": 325.253763}, "trend_signal": 0, "fair_value": 455.654762, "relative_strength": -18.66686, "rate_of_change": -0.16903629329724137, "market_dynamics": -0.649333, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.0, "high": 329.0, "low": 295.0, "close": 298.0, "volume": 282100}, "trend_line": 333.4, "activity_lines": {"activity_5": 304.2, "activity_10": 300.309091, "activity_20": 313.471429, "activity_30": 322.888172}, "trend_signal": 0, "fair_value": 453.8, "relative_strength": -19.377656, "rate_of_change": -0.37848615500152, "market_dynamics": -0.510468, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.0, "high": 342.0, "low": 291.0, "close": 291.0, "volume": 1640800}, "trend_line": 331.733333, "activity_lines": {"activity_5": 300.866667, "activity_10": 298.290909, "activity_20": 310.395238, "activity_30": 320.152688}, "trend_signal": 0, "fair_value": 451.906977, "relative_strength": -22.265063, "rate_of_change": -0.4999001199759932, "market_dynamics": -0.367145, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.0, "high": 287.0, "low": 246.0, "close": 250.0, "volume": 979900}, "trend_line": 329.233333, "activity_lines": {"activity_5": 283.266667, "activity_10": 289.509091, "activity_20": 303.671429, "activity_30": 314.87957}, "trend_signal": 0, "fair_value": 449.586207, "relative_strength": -32.9799, "rate_of_change": -0.7536173641013036, "market_dynamics": -0.534629, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.0, "high": 263.0, "low": 240.0, "close": 249.0, "volume": 829000}, "trend_line": 326.333333, "activity_lines": {"activity_5": 268.533333, "activity_10": 281.890909, "activity_20": 297.257143, "activity_30": 309.703226}, "trend_signal": 0, "fair_value": 447.306818, "relative_strength": -33.083146, "rate_of_change": -0.8808342623072233, "market_dynamics": -0.700748, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.0, "high": 255.0, "low": 241.0, "close": 246.0, "volume": 181400}, "trend_line": 323.5, "activity_lines": {"activity_5": 257.066667, "activity_10": 274.436364, "activity_20": 290.97619, "activity_30": 304.52043}, "trend_signal": 0, "fair_value": 445.044944, "relative_strength": -32.978689, "rate_of_change": -0.8682327894466062, "market_dynamics": -0.886374, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.0, "high": 268.0, "low": 249.0, "close": 257.0, "volume": 359400}, "trend_line": 318.7, "activity_lines": {"activity_5": 253.8, "activity_10": 269.727273, "activity_20": 286.119048, "activity_30": 300.230108}, "trend_signal": 0, "fair_value": 442.955556, "relative_strength": -33.557733, "rate_of_change": -1.4837712519319974, "market_dynamics": -1.134381, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.0, "high": 263.0, "low": 243.0, "close": 248.0, "volume": 249100}, "trend_line": 314.533333, "activity_lines": {"activity_5": 250.266667, "activity_10": 263.945455, "activity_20": 280.842857, "activity_30": 295.668817}, "trend_signal": 0, "fair_value": 440.813187, "relative_strength": -35.808025, "rate_of_change": -1.307394728584864, "market_dynamics": -1.214168, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.0, "high": 256.0, "low": 242.0, "close": 255.0, "volume": 303000}, "trend_line": 310.433333, "activity_lines": {"activity_5": 251.933333, "activity_10": 260.054545, "activity_20": 276.742857, "activity_30": 291.827957}, "trend_signal": 0, "fair_value": 438.793478, "relative_strength": -32.761783, "rate_of_change": -1.3035184413983947, "market_dynamics": -1.126388, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.0, "high": 255.0, "low": 236.0, "close": 238.0, "volume": 261800}, "trend_line": 306.433333, "activity_lines": {"activity_5": 247.6, "activity_10": 253.854545, "activity_20": 271.452381, "activity_30": 287.154839}, "trend_signal": 0, "fair_value": 436.634409, "relative_strength": -37.164177, "rate_of_change": -1.2885214230522082, "market_dynamics": -1.038135, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.0, "high": 245.0, "low": 229.0, "close": 231.0, "volume": 318100}, "trend_line": 302.4, "activity_lines": {"activity_5": 241.666667, "activity_10": 247.745455, "activity_20": 266.07619, "activity_30": 282.288172}, "trend_signal": 0, "fair_value": 434.446809, "relative_strength": -39.472417, "rate_of_change": -1.3162187548310964, "market_dynamics": -0.999822, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.0, "high": 243.0, "low": 229.0, "close": 236.0, "volume": 318900}, "trend_line": 298.9, "activity_lines": {"activity_5": 238.4, "activity_10": 244.054545, "activity_20": 261.666667, "activity_30": 278.004301}, "trend_signal": 0, "fair_value": 432.357895, "relative_strength": -39.944396, "rate_of_change": -1.1574074074074074, "market_dynamics": -0.908495, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.0, "high": 248.0, "low": 236.0, "close": 248.0, "volume": 257800}, "trend_line": 295.666667, "activity_lines": {"activity_5": 240.533333, "activity_10": 243.672727, "activity_20": 258.990476, "activity_30": 274.72043}, "trend_signal": 0, "fair_value": 430.4375, "relative_strength": -36.961382, "rate_of_change": -1.0817440615590364, "market_dynamics": -0.911719, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.0, "high": 274.0, "low": 251.0, "close": 265.0, "volume": 718000}, "trend_line": 293.333333, "activity_lines": {"activity_5": 248.333333, "activity_10": 247.163636, "activity_20": 258.319048, "activity_30": 272.741935}, "trend_signal": 0, "fair_value": 428.731959, "relative_strength": -33.055354, "rate_of_change": -0.7891772257168361, "market_dynamics": -0.570349, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.0, "high": 325.0, "low": 265.0, "close": 305.0, "volume": 1678500}, "trend_line": 292.266667, "activity_lines": {"activity_5": 268.8, "activity_10": 257.654545, "activity_20": 261.738095, "activity_30": 273.494624}, "trend_signal": 0, "fair_value": 427.469388, "relative_strength": -21.6195, "rate_of_change": -0.3636361367768585, "market_dynamics": 0.056277, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.0, "high": 326.0, "low": 235.0, "close": 238.0, "volume": 2861600}, "trend_line": 289.366667, "activity_lines": {"activity_5": 262.466667, "activity_10": 254.945455, "activity_20": 258.695238, "activity_30": 269.993548}, "trend_signal": 0, "fair_value": 425.555556, "relative_strength": -36.512766, "rate_of_change": -0.9922445244157718, "market_dynamics": 0.445444, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.0, "high": 266.0, "low": 239.0, "close": 247.0, "volume": 555500}, "trend_line": 285.966667, "activity_lines": {"activity_5": 258.666667, "activity_10": 254.018182, "activity_20": 256.742857, "activity_30": 267.260215}, "trend_signal": 0, "fair_value": 423.77, "relative_strength": -36.79865, "rate_of_change": -1.1749798396786435, "market_dynamics": 0.734826, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.0, "high": 252.0, "low": 234.0, "close": 238.0, "volume": 295300}, "trend_line": 282.066667, "activity_lines": {"activity_5": 251.133333, "activity_10": 251.636364, "activity_20": 254.128571, "activity_30": 264.165591}, "trend_signal": 0, "fair_value": 421.930693, "relative_strength": -37.403833, "rate_of_change": -1.3637953125494788, "market_dynamics": 0.733915, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.0, "high": 242.0, "low": 223.0, "close": 234.0, "volume": 287000}, "trend_line": 278.366667, "activity_lines": {"activity_5": 242.933333, "activity_10": 248.709091, "activity_20": 251.342857, "activity_30": 261.064516}, "trend_signal": 0, "fair_value": 420.088235, "relative_strength": -35.463722, "rate_of_change": -1.3117466304517253, "market_dynamics": 0.426395, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.0, "high": 250.0, "low": 229.0, "close": 246.0, "volume": 329400}, "trend_line": 274.566667, "activity_lines": {"activity_5": 240.8, "activity_10": 248.345455, "activity_20": 250.004762, "activity_30": 258.976344}, "trend_signal": 0, "fair_value": 418.398058, "relative_strength": -32.246976, "rate_of_change": -1.3651059736976379, "market_dynamics": 0.394515, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.0, "high": 249.0, "low": 232.0, "close": 239.0, "volume": 172700}, "trend_line": 271.4, "activity_lines": {"activity_5": 240.266667, "activity_10": 246.563636, "activity_20": 248.319048, "activity_30": 256.68172}, "trend_signal": 0, "fair_value": 416.673077, "relative_strength": -29.077848, "rate_of_change": -1.153332643980421, "market_dynamics": 0.344882, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.0, "high": 249.0, "low": 236.0, "close": 248.0, "volume": 125900}, "trend_line": 267.666667, "activity_lines": {"activity_5": 242.666667, "activity_10": 246.272727, "activity_20": 247.847619, "activity_30": 255.172043}, "trend_signal": 0, "fair_value": 415.066667, "relative_strength": -27.335019, "rate_of_change": -1.3755832719233454, "market_dynamics": 0.387182, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.0, "high": 250.0, "low": 242.0, "close": 245.0, "volume": 71600}, "trend_line": 264.866667, "activity_lines": {"activity_5": 244.0, "activity_10": 245.218182, "activity_20": 247.328571, "activity_30": 253.709677}, "trend_signal": 0, "fair_value": 413.462264, "relative_strength": -28.018974, "rate_of_change": -1.046077209158065, "market_dynamics": 0.42669, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.0, "high": 255.0, "low": 245.0, "close": 253.0, "volume": 154600}, "trend_line": 262.5, "activity_lines": {"activity_5": 247.533333, "activity_10": 245.672727, "activity_20": 247.790476, "activity_30": 252.944086}, "trend_signal": 0, "fair_value": 411.962617, "relative_strength": -24.873551, "rate_of_change": -0.8935314612465021, "market_dynamics": 0.478712, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.0, "high": 265.0, "low": 251.0, "close": 256.0, "volume": 193300}, "trend_line": 261.433333, "activity_lines": {"activity_5": 250.8, "activity_10": 246.890909, "activity_20": 248.52381, "activity_30": 252.524731}, "trend_signal": 0, "fair_value": 410.518519, "relative_strength": -24.3388, "rate_of_change": -0.40634933333333156, "market_dynamics": 0.639078, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.0, "high": 264.0, "low": 255.0, "close": 259.0, "volume": 80600}, "trend_line": 260.5, "activity_lines": {"activity_5": 254.4, "activity_10": 249.545455, "activity_20": 249.509524, "activity_30": 252.367742}, "trend_signal": 0, "fair_value": 409.12844, "relative_strength": -22.521489, "rate_of_change": -0.3570061205622944, "market_dynamics": 0.773359, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.0, "high": 263.0, "low": 253.0, "close": 261.0, "volume": 112400}, "trend_line": 259.6, "activity_lines": {"activity_5": 257.333333, "activity_10": 252.181818, "activity_20": 250.62381, "activity_30": 252.4}, "trend_signal": 0, "fair_value": 407.781818, "relative_strength": -20.920609, "rate_of_change": -0.3454894433781103, "market_dynamics": 1.000127, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.0, "high": 267.0, "low": 254.0, "close": 262.0, "volume": 149800}, "trend_line": 258.933333, "activity_lines": {"activity_5": 259.733333, "activity_10": 254.745455, "activity_20": 251.814286, "activity_30": 252.554839}, "trend_signal": 0, "fair_value": 406.468468, "relative_strength": -20.397615, "rate_of_change": -0.25680546995378195, "market_dynamics": 1.088533, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.0, "high": 350.0, "low": 259.0, "close": 264.0, "volume": 2688200}, "trend_line": 257.8, "activity_lines": {"activity_5": 261.666667, "activity_10": 257.236364, "activity_20": 253.128571, "activity_30": 252.88172}, "trend_signal": 0, "fair_value": 405.196429, "relative_strength": -19.128531, "rate_of_change": -0.43769297172720256, "market_dynamics": 1.158094, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.0, "high": 270.0, "low": 246.0, "close": 248.0, "volume": 327800}, "trend_line": 255.633333, "activity_lines": {"activity_5": 257.533333, "activity_10": 256.272727, "activity_20": 252.87619, "activity_30": 252.249462}, "trend_signal": 0, "fair_value": 403.80531, "relative_strength": -22.72542, "rate_of_change": -0.840444918541512, "market_dynamics": 1.179394, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 249.0, "high": 273.0, "low": 249.0, "close": 270.0, "volume": 176100}, "trend_line": 254.166667, "activity_lines": {"activity_5": 261.266667, "activity_10": 259.272727, "activity_20": 254.671429, "activity_30": 253.176344}, "trend_signal": 0, "fair_value": 402.631579, "relative_strength": -17.091409, "rate_of_change": -0.573738167393062, "market_dynamics": 1.246587, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.0, "high": 275.0, "low": 263.0, "close": 269.0, "volume": 177300}, "trend_line": 253.2, "activity_lines": {"activity_5": 263.933333, "activity_10": 261.527273, "activity_20": 256.185714, "activity_30": 254.133333}, "trend_signal": 1, "fair_value": 401.469565, "relative_strength": -19.23689, "rate_of_change": -0.3803279995012096, "market_dynamics": 1.373914, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.0, "high": 290.0, "low": 266.0, "close": 280.0, "volume": 190000}, "trend_line": 252.833333, "activity_lines": {"activity_5": 269.733333, "activity_10": 265.4, "activity_20": 258.590476, "activity_30": 255.862366}, "trend_signal": 1, "fair_value": 400.422414, "relative_strength": -15.691869, "rate_of_change": -0.14481319115323, "market_dynamics": 1.479608, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.0, "high": 303.0, "low": 273.0, "close": 296.0, "volume": 196700}, "trend_line": 254.366667, "activity_lines": {"activity_5": 279.666667, "activity_10": 271.545455, "activity_20": 262.366667, "activity_30": 258.647312}, "trend_signal": 1, "fair_value": 399.529915, "relative_strength": -7.66981, "rate_of_change": 0.6064603831331039, "market_dynamics": 1.589038, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.0, "high": 302.0, "low": 271.0, "close": 277.0, "volume": 177700}, "trend_line": 255.3, "activity_lines": {"activity_5": 281.133333, "activity_10": 273.454545, "activity_20": 264.185714, "activity_30": 260.107527}, "trend_signal": 1, "fair_value": 398.491525, "relative_strength": -7.392268, "rate_of_change": 0.3669242558420615, "market_dynamics": 1.562492, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.0, "high": 291.0, "low": 254.0, "close": 260.0, "volume": 120800}, "trend_line": 255.766667, "activity_lines": {"activity_5": 275.0, "activity_10": 271.890909, "activity_20": 264.519048, "activity_30": 260.410753}, "trend_signal": 1, "fair_value": 397.327731, "relative_strength": -8.116576, "rate_of_change": 0.18279161770466157, "market_dynamics": 1.343717, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.0, "high": 252.0, "low": 180.0, "close": 231.0, "volume": 334200}, "trend_line": 254.9, "activity_lines": {"activity_5": 259.866667, "activity_10": 265.036364, "activity_20": 261.985714, "activity_30": 258.812903}, "trend_signal": 1, "fair_value": 395.941667, "relative_strength": -15.52331, "rate_of_change": -0.33885064467763765, "market_dynamics": 0.874881, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.0, "high": 248.0, "low": 233.0, "close": 245.0, "volume": 81200}, "trend_line": 254.8, "activity_lines": {"activity_5": 251.933333, "activity_10": 261.272727, "activity_20": 260.861905, "activity_30": 258.174194}, "trend_signal": 0, "fair_value": 394.694215, "relative_strength": -16.754899, "rate_of_change": -0.03923107100823629, "market_dynamics": 0.370236, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.0, "high": 256.0, "low": 246.0, "close": 250.0, "volume": 51400}, "trend_line": 254.633333, "activity_lines": {"activity_5": 248.0, "activity_10": 258.727273, "activity_20": 260.180952, "activity_30": 257.864516}, "trend_signal": 0, "fair_value": 393.508197, "relative_strength": -14.765772, "rate_of_change": -0.06541091051806049, "market_dynamics": -0.109345, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.0, "high": 261.0, "low": 248.0, "close": 260.0, "volume": 45000}, "trend_line": 255.366667, "activity_lines": {"activity_5": 250.466667, "activity_10": 258.254545, "activity_20": 260.37619, "activity_30": 258.210753}, "trend_signal": 0, "fair_value": 392.422764, "relative_strength": -11.083957, "rate_of_change": 0.2879960731614087, "market_dynamics": -0.350856, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.0, "high": 261.0, "low": 247.0, "close": 250.0, "volume": 60500}, "trend_line": 256.0, "activity_lines": {"activity_5": 250.733333, "activity_10": 255.745455, "activity_20": 259.552381, "activity_30": 257.864516}, "trend_signal": 0, "fair_value": 391.274194, "relative_strength": -8.338468, "rate_of_change": 0.24800926739588658, "market_dynamics": -0.40294, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.0, "high": 313.0, "low": 240.0, "close": 273.0, "volume": 1130100}, "trend_line": 257.233333, "activity_lines": {"activity_5": 259.333333, "activity_10": 257.781818, "activity_20": 260.866667, "activity_30": 258.96129}, "trend_signal": 1, "fair_value": 390.328, "relative_strength": 0.417027, "rate_of_change": 0.48177070312500625, "market_dynamics": -0.210709, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.0, "high": 275.0, "low": 259.0, "close": 266.0, "volume": 104200}, "trend_line": 257.833333, "activity_lines": {"activity_5": 262.8, "activity_10": 258.472727, "activity_20": 261.395238, "activity_30": 259.526882}, "trend_signal": 1, "fair_value": 389.34127, "relative_strength": -4.313736, "rate_of_change": 0.2332512637465868, "market_dynamics": -0.139081, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.0, "high": 273.0, "low": 259.0, "close": 270.0, "volume": 97600}, "trend_line": 258.0, "activity_lines": {"activity_5": 266.2, "activity_10": 260.145455, "activity_20": 262.204762, "activity_30": 260.311828}, "trend_signal": 1, "fair_value": 388.401575, "relative_strength": -6.911132, "rate_of_change": 0.06464137047788857, "market_dynamics": -0.066406, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.0, "high": 311.0, "low": 262.0, "close": 285.0, "volume": 1381800}, "trend_line": 257.333333, "activity_lines": {"activity_5": 273.266667, "activity_10": 265.018182, "activity_20": 264.361905, "activity_30": 262.053763}, "trend_signal": 1, "fair_value": 387.59375, "relative_strength": 2.170651, "rate_of_change": -0.25839806201551085, "market_dynamics": 0.232294, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.0, "high": 296.0, "low": 274.0, "close": 283.0, "volume": 225700}, "trend_line": 258.833333, "activity_lines": {"activity_5": 278.0, "activity_10": 269.381818, "activity_20": 266.190476, "activity_30": 263.709677}, "trend_signal": 1, "fair_value": 386.782946, "relative_strength": -0.266313, "rate_of_change": 0.582901555159199, "market_dynamics": 0.243241, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.0, "high": 285.0, "low": 260.0, "close": 268.0, "volume": 84600}, "trend_line": 259.533333, "activity_lines": {"activity_5": 275.533333, "activity_10": 270.6, "activity_20": 266.47619, "activity_30": 264.301075}, "trend_signal": 1, "fair_value": 385.869231, "relative_strength": -3.434495, "rate_of_change": 0.2704443017005254, "market_dynamics": 0.264576, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.0, "high": 271.0, "low": 244.0, "close": 250.0, "volume": 87300}, "trend_line": 259.933333, "activity_lines": {"activity_5": 267.4, "activity_10": 267.872727, "activity_20": 265.014286, "activity_30": 263.686022}, "trend_signal": 1, "fair_value": 384.832061, "relative_strength": -6.711224, "rate_of_change": 0.15412278468291285, "market_dynamics": 0.101074, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.0, "high": 272.0, "low": 247.0, "close": 272.0, "volume": 34700}, "trend_line": 261.2, "activity_lines": {"activity_5": 267.666667, "activity_10": 269.054545, "activity_20": 265.704762, "activity_30": 264.464516}, "trend_signal": 1, "fair_value": 383.977273, "relative_strength": 1.64155, "rate_of_change": 0.4873045658980505, "market_dynamics": -0.015538, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.0, "high": 271.0, "low": 260.0, "close": 267.0, "volume": 35900}, "trend_line": 261.9, "activity_lines": {"activity_5": 266.133333, "activity_10": 268.927273, "activity_20": 265.880952, "activity_30": 264.83871}, "trend_signal": 1, "fair_value": 383.097744, "relative_strength": -3.379201, "rate_of_change": 0.2679938744257231, "market_dynamics": 0.005121, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.0, "high": 270.0, "low": 251.0, "close": 262.0, "volume": 48800}, "trend_line": 262.666667, "activity_lines": {"activity_5": 264.133333, "activity_10": 267.763636, "activity_20": 265.490476, "activity_30": 264.845161}, "trend_signal": 1, "fair_value": 382.19403, "relative_strength": -2.523974, "rate_of_change": 0.2927327224131504, "market_dynamics": 0.153901, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.0, "high": 268.0, "low": 255.0, "close": 260.0, "volume": 58400}, "trend_line": 263.066667, "activity_lines": {"activity_5": 262.866667, "activity_10": 266.018182, "activity_20": 264.947619, "activity_30": 264.673118}, "trend_signal": 0, "fair_value": 381.288889, "relative_strength": -1.676592, "rate_of_change": 0.15228426376612805, "market_dynamics": 0.322862, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.0, "high": 265.0, "low": 256.0, "close": 264.0, "volume": 47000}, "trend_line": 263.7, "activity_lines": {"activity_5": 263.466667, "activity_10": 265.236364, "activity_20": 264.828571, "activity_30": 264.733333}, "trend_signal": 0, "fair_value": 380.426471, "relative_strength": 0.730493, "rate_of_change": 0.24074999969494168, "market_dynamics": 0.265004, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.0, "high": 286.0, "low": 265.0, "close": 278.0, "volume": 152700}, "trend_line": 264.533333, "activity_lines": {"activity_5": 267.8, "activity_10": 267.036364, "activity_20": 266.119048, "activity_30": 265.655914}, "trend_signal": 1, "fair_value": 379.678832, "relative_strength": 4.293482, "rate_of_change": 0.3160155479711941, "market_dynamics": 0.291842, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.0, "high": 297.0, "low": 267.0, "close": 269.0, "volume": 413100}, "trend_line": 264.966667, "activity_lines": {"activity_5": 268.733333, "activity_10": 267.054545, "activity_20": 266.638095, "activity_30": 265.944086}, "trend_signal": 1, "fair_value": 378.876812, "relative_strength": 0.517406, "rate_of_change": 0.1638107360934908, "market_dynamics": 0.263239, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.0, "high": 268.0, "low": 250.0, "close": 251.0, "volume": 142100}, "trend_line": 264.7, "activity_lines": {"activity_5": 263.533333, "activity_10": 264.090909, "activity_20": 265.480952, "activity_30": 265.043011}, "trend_signal": 0, "fair_value": 377.956835, "relative_strength": -4.059976, "rate_of_change": -0.10064171581249653, "market_dynamics": -0.00698, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.0, "high": 249.0, "low": 233.0, "close": 240.0, "volume": 193400}, "trend_line": 264.0, "activity_lines": {"activity_5": 255.4, "activity_10": 259.709091, "activity_20": 263.319048, "activity_30": 263.449462}, "trend_signal": 0, "fair_value": 376.971429, "relative_strength": -11.487757, "rate_of_change": -0.2644503211182428, "market_dynamics": -0.313966, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.0, "high": 245.0, "low": 238.0, "close": 239.0, "volume": 26800}, "trend_line": 263.233333, "activity_lines": {"activity_5": 248.266667, "activity_10": 255.654545, "activity_20": 261.019048, "activity_30": 261.836559}, "trend_signal": 0, "fair_value": 375.992908, "relative_strength": -10.650232, "rate_of_change": -0.2904041666666606, "market_dynamics": -0.774218, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.0, "high": 253.0, "low": 239.0, "close": 249.0, "volume": 91600}, "trend_line": 262.733333, "activity_lines": {"activity_5": 246.133333, "activity_10": 253.618182, "activity_20": 259.7, "activity_30": 260.91828}, "trend_signal": 0, "fair_value": 375.098592, "relative_strength": -5.002125, "rate_of_change": -0.18994554918316517, "market_dynamics": -1.138479, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 250.0, "low": 229.0, "close": 234.0, "volume": 94300}, "trend_line": 262.266667, "activity_lines": {"activity_5": 240.933333, "activity_10": 249.272727, "activity_20": 256.957143, "activity_30": 259.064516}, "trend_signal": 0, "fair_value": 374.111888, "relative_strength": -8.79675, "rate_of_change": -0.17761963991071966, "market_dynamics": -1.186732, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.0, "high": 242.0, "low": 234.0, "close": 240.0, "volume": 38800}, "trend_line": 261.266667, "activity_lines": {"activity_5": 240.066667, "activity_10": 246.618182, "activity_20": 254.909524, "activity_30": 257.627957}, "trend_signal": 0, "fair_value": 373.180556, "relative_strength": -9.634037, "rate_of_change": -0.3812913060736003, "market_dynamics": -1.140454, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.0, "high": 244.0, "low": 234.0, "close": 241.0, "volume": 83600}, "trend_line": 260.333333, "activity_lines": {"activity_5": 240.266667, "activity_10": 244.545455, "activity_20": 253.004762, "activity_30": 256.32043}, "trend_signal": 0, "fair_value": 372.268966, "relative_strength": -8.30269, "rate_of_change": -0.35723424297367495, "market_dynamics": -1.006454, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.0, "high": 242.0, "low": 231.0, "close": 242.0, "volume": 70300}, "trend_line": 259.066667, "activity_lines": {"activity_5": 240.733333, "activity_10": 243.0, "activity_20": 251.347619, "activity_30": 255.137634}, "trend_signal": 0, "fair_value": 371.376712, "relative_strength": -6.051732, "rate_of_change": -0.48655544236434245, "market_dynamics": -1.004166, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.0, "high": 255.0, "low": 239.0, "close": 254.0, "volume": 109000}, "trend_line": 257.666667, "activity_lines": {"activity_5": 245.0, "activity_10": 244.036364, "activity_20": 250.947619, "activity_30": 254.810753}, "trend_signal": 0, "fair_value": 370.578231, "relative_strength": -2.406577, "rate_of_change": -0.5404014403751825, "market_dynamics": -0.776871, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.0, "high": 260.0, "low": 249.0, "close": 257.0, "volume": 90500}, "trend_line": 257.0, "activity_lines": {"activity_5": 249.933333, "activity_10": 246.054545, "activity_20": 250.909524, "activity_30": 254.767742}, "trend_signal": 0, "fair_value": 369.810811, "relative_strength": -0.387396, "rate_of_change": -0.2587323411918151, "market_dynamics": -0.521578, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.0, "high": 268.0, "low": 248.0, "close": 268.0, "volume": 91600}, "trend_line": 257.266667, "activity_lines": {"activity_5": 257.0, "activity_10": 250.290909, "activity_20": 252.052381, "activity_30": 255.477419}, "trend_signal": 0, "fair_value": 369.127517, "relative_strength": 8.229979, "rate_of_change": 0.10376147859921556, "market_dynamics": -0.202376, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.0, "high": 291.0, "low": 265.0, "close": 271.0, "volume": 341000}, "trend_line": 258.6, "activity_lines": {"activity_5": 263.2, "activity_10": 254.763636, "activity_20": 253.552381, "activity_30": 256.363441}, "trend_signal": 0, "fair_value": 368.473333, "relative_strength": 10.345251, "rate_of_change": 0.5182688513627142, "market_dynamics": 0.322038, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.0, "high": 293.0, "low": 247.0, "close": 249.0, "volume": 841300}, "trend_line": 258.733333, "activity_lines": {"activity_5": 260.066667, "activity_10": 254.672727, "activity_20": 252.942857, "activity_30": 255.744086}, "trend_signal": 0, "fair_value": 367.682119, "relative_strength": 0.766989, "rate_of_change": 0.05155955143077851, "market_dynamics": 0.479196, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 238.0, "close": 242.0, "volume": 199800}, "trend_line": 258.466667, "activity_lines": {"activity_5": 254.133333, "activity_10": 253.127273, "activity_20": 251.671429, "activity_30": 254.664516}, "trend_signal": 0, "fair_value": 366.855263, "relative_strength": -3.793698, "rate_of_change": -0.10306596251362919, "market_dynamics": 0.465481, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.0, "high": 244.0, "low": 238.0, "close": 240.0, "volume": 79300}, "trend_line": 257.8, "activity_lines": {"activity_5": 248.333333, "activity_10": 251.345455, "activity_20": 250.352381, "activity_30": 253.473118}, "trend_signal": 0, "fair_value": 366.026144, "relative_strength": -3.316531, "rate_of_change": -0.25793151888323046, "market_dynamics": 0.301174, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.0, "high": 241.0, "low": 210.0, "close": 214.0, "volume": 200600}, "trend_line": 256.6, "activity_lines": {"activity_5": 235.0, "activity_10": 244.727273, "activity_20": 246.685714, "activity_30": 250.647312}, "trend_signal": 0, "fair_value": 365.038961, "relative_strength": -5.358238, "rate_of_change": -0.4654771140418885, "market_dynamics": -0.147141, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.0, "high": 226.0, "low": 180.0, "close": 226.0, "volume": 188400}, "trend_line": 255.033333, "activity_lines": {"activity_5": 229.266667, "activity_10": 240.763636, "activity_20": 244.390476, "activity_30": 248.673118}, "trend_signal": 0, "fair_value": 364.141935, "relative_strength": 0.383461, "rate_of_change": -0.6105483242400715, "market_dynamics": -0.34468, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.0, "high": 239.0, "low": 208.0, "close": 225.0, "volume": 279400}, "trend_line": 253.666667, "activity_lines": {"activity_5": 226.2, "activity_10": 236.890909, "activity_20": 242.161905, "activity_30": 246.735484}, "trend_signal": 0, "fair_value": 363.25, "relative_strength": -3.363273, "rate_of_change": -0.535877402347249, "market_dynamics": -0.475992, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 228.0, "high": 260.0, "low": 223.0, "close": 226.0, "volume": 572000}, "trend_line": 252.2, "activity_lines": {"activity_5": 225.066667, "activity_10": 233.509091, "activity_20": 240.214286, "activity_30": 244.950538}, "trend_signal": 0, "fair_value": 356.826923, "relative_strength": -5.529187, "rate_of_change": -0.5781867272297156, "market_dynamics": -0.515305, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.0, "high": 230.0, "low": 225.0, "close": 228.0, "volume": 22400}, "trend_line": 250.3, "activity_lines": {"activity_5": 225.666667, "activity_10": 231.0, "activity_20": 238.704762, "activity_30": 243.389247}, "trend_signal": 0, "fair_value": 352.5, "relative_strength": -7.546601, "rate_of_change": -0.753370340999198, "market_dynamics": -0.523111, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.0, "high": 232.0, "low": 220.0, "close": 223.0, "volume": 64300}, "trend_line": 248.3, "activity_lines": {"activity_5": 225.4, "activity_10": 228.109091, "activity_20": 236.914286, "activity_30": 241.627957}, "trend_signal": 0, "fair_value": 349.429487, "relative_strength": -11.024223, "rate_of_change": -0.7990411506192568, "market_dynamics": -0.638368, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.0, "high": 235.0, "low": 217.0, "close": 225.0, "volume": 331600}, "trend_line": 246.866667, "activity_lines": {"activity_5": 225.2, "activity_10": 226.4, "activity_20": 235.447619, "activity_30": 240.124731}, "trend_signal": 0, "fair_value": 345.839744, "relative_strength": -10.656987, "rate_of_change": -0.5772585581957328, "market_dynamics": -0.645154, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.0, "high": 243.0, "low": 222.0, "close": 236.0, "volume": 112500}, "trend_line": 246.4, "activity_lines": {"activity_5": 228.733333, "activity_10": 227.527273, "activity_20": 235.1, "activity_30": 239.423656}, "trend_signal": 0, "fair_value": 342.801282, "relative_strength": -4.696615, "rate_of_change": -0.1890360515946047, "market_dynamics": -0.727809, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 252.0, "low": 230.0, "close": 242.0, "volume": 109100}, "trend_line": 245.4, "activity_lines": {"activity_5": 233.533333, "activity_10": 229.981818, "activity_20": 235.338095, "activity_30": 239.139785}, "trend_signal": 0, "fair_value": 339.448718, "relative_strength": -4.232356, "rate_of_change": -0.4058441558441558, "market_dynamics": -0.583859, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.0, "high": 253.0, "low": 232.0, "close": 235.0, "volume": 245000}, "trend_line": 244.333333, "activity_lines": {"activity_5": 234.933333, "activity_10": 231.163636, "activity_20": 234.942857, "activity_30": 238.468817}, "trend_signal": 0, "fair_value": 335.794872, "relative_strength": -6.303911, "rate_of_change": -0.4346646291768523, "market_dynamics": -0.45756, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.0, "high": 278.0, "low": 235.0, "close": 235.0, "volume": 590100}, "trend_line": 243.433333, "activity_lines": {"activity_5": 235.866667, "activity_10": 232.436364, "activity_20": 234.542857, "activity_30": 237.866667}, "trend_signal": 0, "fair_value": 333.634615, "relative_strength": -6.373408, "rate_of_change": -0.36834925016146103, "market_dynamics": -0.309503, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.0, "high": 243.0, "low": 230.0, "close": 234.0, "volume": 83000}, "trend_line": 242.566667, "activity_lines": {"activity_5": 235.666667, "activity_10": 233.145455, "activity_20": 234.071429, "activity_30": 237.258065}, "trend_signal": 0, "fair_value": 331.698718, "relative_strength": -8.064547, "rate_of_change": -0.3560178013912373, "market_dynamics": -0.144018, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.0, "high": 234.0, "low": 226.0, "close": 227.0, "volume": 63500}, "trend_line": 241.333333, "activity_lines": {"activity_5": 232.533333, "activity_10": 232.436364, "activity_20": 232.966667, "activity_30": 236.253763}, "trend_signal": 0, "fair_value": 329.903846, "relative_strength": -14.406599, "rate_of_change": -0.5084515590099546, "market_dynamics": -0.117066, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.0, "high": 228.0, "low": 222.0, "close": 224.0, "volume": 55900}, "trend_line": 239.533333, "activity_lines": {"activity_5": 229.0, "activity_10": 231.145455, "activity_20": 231.647619, "activity_30": 235.135484}, "trend_signal": 0, "fair_value": 328.032051, "relative_strength": -14.580776, "rate_of_change": -0.7458563546213532, "market_dynamics": -0.051442, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 232.0, "low": 221.0, "close": 229.0, "volume": 29900}, "trend_line": 238.2, "activity_lines": {"activity_5": 228.333333, "activity_10": 230.8, "activity_20": 230.947619, "activity_30": 234.455914}, "trend_signal": 0, "fair_value": 325.692308, "relative_strength": -11.881863, "rate_of_change": -0.5566377686566113, "market_dynamics": 0.068562, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.0, "high": 235.0, "low": 225.0, "close": 235.0, "volume": 59700}, "trend_line": 237.666667, "activity_lines": {"activity_5": 230.066667, "activity_10": 231.527273, "activity_20": 230.952381, "activity_30": 234.249462}, "trend_signal": 0, "fair_value": 322.615385, "relative_strength": -9.746682, "rate_of_change": -0.22390134340889967, "market_dynamics": 0.20362, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.0, "high": 270.0, "low": 235.0, "close": 251.0, "volume": 480000}, "trend_line": 238.033333, "activity_lines": {"activity_5": 237.133333, "activity_10": 234.945455, "activity_20": 232.638095, "activity_30": 235.109677}, "trend_signal": 0, "fair_value": 319.852564, "relative_strength": -7.053425, "rate_of_change": 0.15427741913846474, "market_dynamics": 0.575684, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.0, "high": 257.0, "low": 241.0, "close": 256.0, "volume": 66600}, "trend_line": 238.6, "activity_lines": {"activity_5": 244.733333, "activity_10": 238.8, "activity_20": 234.895238, "activity_30": 236.268817}, "trend_signal": 0, "fair_value": 316.173077, "relative_strength": -3.400788, "rate_of_change": 0.23806203646276522, "market_dynamics": 0.90039, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.0, "high": 256.0, "low": 245.0, "close": 249.0, "volume": 32000}, "trend_line": 238.6, "activity_lines": {"activity_5": 248.066667, "activity_10": 241.018182, "activity_20": 236.452381, "activity_30": 236.939785}, "trend_signal": 0, "fair_value": 313.083333, "relative_strength": -8.161413, "rate_of_change": 0.0, "market_dynamics": 1.022146, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 259.0, "low": 247.0, "close": 259.0, "volume": 130100}, "trend_line": 239.433333, "activity_lines": {"activity_5": 253.066667, "activity_10": 244.927273, "activity_20": 238.928571, "activity_30": 238.255914}, "trend_signal": 0, "fair_value": 309.826923, "relative_strength": -7.776249, "rate_of_change": 0.34925943000838655, "market_dynamics": 1.192351, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.0, "high": 271.0, "low": 258.0, "close": 270.0, "volume": 109400}, "trend_line": 240.433333, "activity_lines": {"activity_5": 259.733333, "activity_10": 250.4, "activity_20": 242.361905, "activity_30": 240.227957}, "trend_signal": 0, "fair_value": 307.205128, "relative_strength": -2.126028, "rate_of_change": 0.41765279189426807, "market_dynamics": 1.194301, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.0, "high": 277.0, "low": 263.0, "close": 277.0, "volume": 98900}, "trend_line": 241.633333, "activity_lines": {"activity_5": 266.4, "activity_10": 256.509091, "activity_20": 246.195238, "activity_30": 242.587097}, "trend_signal": 1, "fair_value": 305.096154, "relative_strength": 0.283685, "rate_of_change": 0.499098849991814, "market_dynamics": 1.268685, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.0, "high": 279.0, "low": 266.0, "close": 269.0, "volume": 119600}, "trend_line": 242.533333, "activity_lines": {"activity_5": 268.666667, "activity_10": 260.381818, "activity_20": 249.02381, "activity_30": 244.352688}, "trend_signal": 1, "fair_value": 302.884615, "relative_strength": -3.114692, "rate_of_change": 0.3724651681231437, "market_dynamics": 1.336732, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.0, "high": 320.0, "low": 259.0, "close": 260.0, "volume": 1947700}, "trend_line": 242.733333, "activity_lines": {"activity_5": 267.066667, "activity_10": 261.854545, "activity_20": 250.785714, "activity_30": 245.47957}, "trend_signal": 1, "fair_value": 300.891026, "relative_strength": -9.569513, "rate_of_change": 0.08246289181206636, "market_dynamics": 1.338773, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.0, "high": 292.0, "low": 254.0, "close": 265.0, "volume": 1204800}, "trend_line": 243.0, "activity_lines": {"activity_5": 266.4, "activity_10": 263.581818, "activity_20": 252.861905, "activity_30": 246.916129}, "trend_signal": 1, "fair_value": 299.147436, "relative_strength": -8.077064, "rate_of_change": 0.10986006606682752, "market_dynamics": 1.307812, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.0, "high": 284.0, "low": 262.0, "close": 263.0, "volume": 204300}, "trend_line": 242.833333, "activity_lines": {"activity_5": 264.666667, "activity_10": 264.290909, "activity_20": 254.571429, "activity_30": 248.206452}, "trend_signal": 1, "fair_value": 297.621795, "relative_strength": -9.125062, "rate_of_change": -0.06858724279834967, "market_dynamics": 1.146802, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.0, "high": 265.0, "low": 242.0, "close": 251.0, "volume": 190100}, "trend_line": 242.166667, "activity_lines": {"activity_5": 259.4, "activity_10": 262.309091, "activity_20": 254.947619, "activity_30": 248.733333}, "trend_signal": 1, "fair_value": 295.99359, "relative_strength": -13.563882, "rate_of_change": -0.2745364451263454, "market_dynamics": 0.898357, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.0, "high": 256.0, "low": 246.0, "close": 250.0, "volume": 96300}, "trend_line": 242.2, "activity_lines": {"activity_5": 255.533333, "activity_10": 260.145455, "activity_20": 255.104762, "activity_30": 249.23871}, "trend_signal": 1, "fair_value": 294.391026, "relative_strength": -17.574055, "rate_of_change": 0.013764487248775222, "market_dynamics": 0.559272, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.0, "high": 259.0, "low": 247.0, "close": 253.0, "volume": 52700}, "trend_line": 242.566667, "activity_lines": {"activity_5": 253.933333, "activity_10": 258.636364, "activity_20": 255.480952, "activity_30": 249.935484}, "trend_signal": 1, "fair_value": 292.769231, "relative_strength": -15.294385, "rate_of_change": 0.15139017341040742, "market_dynamics": 0.186902, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.0, "high": 261.0, "low": 251.0, "close": 260.0, "volume": 62400}, "trend_line": 243.233333, "activity_lines": {"activity_5": 255.133333, "activity_10": 258.327273, "activity_20": 256.471429, "activity_30": 251.060215}, "trend_signal": 1, "fair_value": 290.923077, "relative_strength": -15.642229, "rate_of_change": 0.2748382571460209, "market_dynamics": -0.046617, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.0, "high": 264.0, "low": 252.0, "close": 254.0, "volume": 64200}, "trend_line": 244.566667, "activity_lines": {"activity_5": 254.666667, "activity_10": 256.909091, "activity_20": 256.771429, "activity_30": 251.754839}, "trend_signal": 1, "fair_value": 289.24359, "relative_strength": -21.929029, "rate_of_change": 0.5481707558560684, "market_dynamics": -0.235311, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.0, "high": 263.0, "low": 244.0, "close": 258.0, "volume": 79900}, "trend_line": 245.633333, "activity_lines": {"activity_5": 256.133333, "activity_10": 256.509091, "activity_20": 257.361905, "activity_30": 252.621505}, "trend_signal": 1, "fair_value": 287.589744, "relative_strength": -16.913103, "rate_of_change": 0.43614529039642097, "market_dynamics": -0.339304, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.0, "high": 266.0, "low": 257.0, "close": 259.0, "volume": 63000}, "trend_line": 246.766667, "activity_lines": {"activity_5": 257.466667, "activity_10": 256.636364, "activity_20": 257.933333, "activity_30": 253.483871}, "trend_signal": 1, "fair_value": 286.192308, "relative_strength": -16.329969, "rate_of_change": 0.46139259120830284, "market_dynamics": -0.384436, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.0, "high": 261.0, "low": 244.0, "close": 249.0, "volume": 87500}, "trend_line": 247.533333, "activity_lines": {"activity_5": 254.866667, "activity_10": 255.127273, "activity_20": 257.4, "activity_30": 253.627957}, "trend_signal": 1, "fair_value": 284.878205, "relative_strength": -16.226438, "rate_of_change": 0.3106845869097817, "market_dynamics": -0.551822, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.0, "high": 265.0, "low": 249.0, "close": 265.0, "volume": 32300}, "trend_line": 248.766667, "activity_lines": {"activity_5": 257.866667, "activity_10": 256.727273, "activity_20": 258.271429, "activity_30": 254.754839}, "trend_signal": 1, "fair_value": 283.846154, "relative_strength": -13.285316, "rate_of_change": 0.49824966401596243, "market_dynamics": -0.521856, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.0, "high": 268.0, "low": 259.0, "close": 265.0, "volume": 47200}, "trend_line": 250.166667, "activity_lines": {"activity_5": 260.533333, "activity_10": 258.327273, "activity_20": 258.971429, "activity_30": 255.802151}, "trend_signal": 1, "fair_value": 282.897436, "relative_strength": -13.182446, "rate_of_change": 0.5627763626386397, "market_dynamics": -0.506937, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.0, "high": 380.0, "low": 256.0, "close": 342.0, "volume": 10633400}, "trend_line": 254.066667, "activity_lines": {"activity_5": 288.133333, "activity_10": 273.890909, "activity_20": 266.861905, "activity_30": 261.726882}, "trend_signal": 1, "fair_value": 282.737179, "relative_strength": 11.315197, "rate_of_change": 1.558960690794192, "market_dynamics": -0.056418, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 341.0, "high": 353.0, "low": 332.0, "close": 334.0, "volume": 661000}, "trend_line": 257.333333, "activity_lines": {"activity_5": 307.466667, "activity_10": 286.345455, "activity_20": 273.557143, "activity_30": 266.883871}, "trend_signal": 1, "fair_value": 282.666667, "relative_strength": 11.537748, "rate_of_change": 1.2857515071034433, "market_dynamics": 0.493912, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.0, "high": 363.0, "low": 332.0, "close": 343.0, "volume": 545600}, "trend_line": 260.7, "activity_lines": {"activity_5": 324.8, "activity_10": 298.909091, "activity_20": 280.738095, "activity_30": 272.410753}, "trend_signal": 1, "fair_value": 282.519231, "relative_strength": 11.453768, "rate_of_change": 1.3082902866687725, "market_dynamics": 0.95176, "expectation": {"probability": 30.184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.0, "high": 360.0, "low": 345.0, "close": 349.0, "volume": 144800}, "trend_line": 264.5, "activity_lines": {"activity_5": 337.866667, "activity_10": 310.927273, "activity_20": 288.042857, "activity_30": 278.107527}, "trend_signal": 1, "fair_value": 282.467949, "relative_strength": 13.988511, "rate_of_change": 1.4576141158419684, "market_dynamics": 1.387738, "expectation": {"probability": 32.3424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 373.0, "low": 350.0, "close": 362.0, "volume": 380500}, "trend_line": 268.733333, "activity_lines": {"activity_5": 349.666667, "activity_10": 323.690909, "activity_20": 296.157143, "activity_30": 284.397849}, "trend_signal": 1, "fair_value": 282.49359, "relative_strength": 14.368618, "rate_of_change": 1.6005039697542596, "market_dynamics": 1.377402, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.0, "high": 370.0, "low": 355.0, "close": 358.0, "volume": 219000}, "trend_line": 272.866667, "activity_lines": {"activity_5": 353.666667, "activity_10": 333.763636, "activity_20": 303.452381, "activity_30": 290.156989}, "trend_signal": 1, "fair_value": 282.467949, "relative_strength": 8.729288, "rate_of_change": 1.5380801309080592, "market_dynamics": 1.334906, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.0, "high": 364.0, "low": 353.0, "close": 360.0, "volume": 207500}, "trend_line": 277.3, "activity_lines": {"activity_5": 357.266667, "activity_10": 342.381818, "activity_20": 310.552381, "activity_30": 295.778495}, "trend_signal": 1, "fair_value": 282.294872, "relative_strength": 9.285517, "rate_of_change": 1.6247250163392088, "market_dynamics": 1.263312, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.0, "high": 365.0, "low": 289.0, "close": 290.0, "volume": 757900}, "trend_line": 279.5, "activity_lines": {"activity_5": 335.8, "activity_10": 336.436364, "activity_20": 310.552381, "activity_30": 296.597849}, "trend_signal": 1, "fair_value": 281.775641, "relative_strength": -10.916844, "rate_of_change": 0.7933645870897904, "market_dynamics": 0.95168, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.0, "high": 302.0, "low": 290.0, "close": 294.0, "volume": 260600}, "trend_line": 281.666667, "activity_lines": {"activity_5": 319.2, "activity_10": 330.472727, "activity_20": 310.790476, "activity_30": 297.533333}, "trend_signal": 1, "fair_value": 281.333333, "relative_strength": -11.007663, "rate_of_change": 0.7751939177102033, "market_dynamics": 0.585308, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 320.0, "low": 291.0, "close": 317.0, "volume": 333500}, "trend_line": 284.4, "activity_lines": {"activity_5": 313.933333, "activity_10": 328.163636, "activity_20": 313.080952, "activity_30": 299.812903}, "trend_signal": 1, "fair_value": 281.064103, "relative_strength": -8.309115, "rate_of_change": 0.9704140816918031, "market_dynamics": 0.282591, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.0, "high": 324.0, "low": 305.0, "close": 305.0, "volume": 173300}, "trend_line": 286.2, "activity_lines": {"activity_5": 307.666667, "activity_10": 322.727273, "activity_20": 313.971429, "activity_30": 301.141935}, "trend_signal": 1, "fair_value": 280.544872, "relative_strength": -11.24525, "rate_of_change": 0.6329113924050673, "market_dynamics": -0.066617, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.0, "high": 314.0, "low": 302.0, "close": 313.0, "volume": 105000}, "trend_line": 288.1, "activity_lines": {"activity_5": 307.6, "activity_10": 319.418182, "activity_20": 315.366667, "activity_30": 302.870968}, "trend_signal": 1, "fair_value": 280.025641, "relative_strength": -11.517663, "rate_of_change": 0.6638714185884117, "market_dynamics": -0.162334, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.0, "high": 321.0, "low": 294.0, "close": 308.0, "volume": 343400}, "trend_line": 290.066667, "activity_lines": {"activity_5": 309.0, "activity_10": 315.581818, "activity_20": 315.985714, "activity_30": 304.154839}, "trend_signal": 1, "fair_value": 279.544872, "relative_strength": -7.33942, "rate_of_change": 0.6826334606039474, "market_dynamics": -0.26419, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 349.0, "low": 297.0, "close": 300.0, "volume": 1752900}, "trend_line": 291.433333, "activity_lines": {"activity_5": 306.533333, "activity_10": 310.927273, "activity_20": 315.580952, "activity_30": 304.795699}, "trend_signal": 1, "fair_value": 279.301282, "relative_strength": -6.380361, "rate_of_change": 0.4711558257054091, "market_dynamics": -0.404308, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.0, "high": 312.0, "low": 294.0, "close": 298.0, "volume": 249400}, "trend_line": 292.366667, "activity_lines": {"activity_5": 303.0, "activity_10": 306.8, "activity_20": 314.795238, "activity_30": 305.219355}, "trend_signal": 1, "fair_value": 278.99359, "relative_strength": -5.970519, "rate_of_change": 0.3202564340847044, "market_dynamics": -0.567761, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 298.0, "low": 284.0, "close": 287.0, "volume": 195500}, "trend_line": 292.7, "activity_lines": {"activity_5": 297.066667, "activity_10": 301.836364, "activity_20": 312.752381, "activity_30": 304.873118}, "trend_signal": 1, "fair_value": 278.467949, "relative_strength": -9.122036, "rate_of_change": 0.11401197113896089, "market_dynamics": -0.741826, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.0, "high": 285.0, "low": 272.0, "close": 275.0, "volume": 140800}, "trend_line": 292.9, "activity_lines": {"activity_5": 288.333333, "activity_10": 295.981818, "activity_20": 309.428571, "activity_30": 303.731183}, "trend_signal": 0, "fair_value": 278.076923, "relative_strength": -12.182083, "rate_of_change": 0.06832934745472792, "market_dynamics": -0.891857, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 290.0, "low": 276.0, "close": 278.0, "volume": 164800}, "trend_line": 293.5, "activity_lines": {"activity_5": 283.133333, "activity_10": 292.218182, "activity_20": 306.314286, "activity_30": 302.769892}, "trend_signal": 0, "fair_value": 277.653846, "relative_strength": -16.649527, "rate_of_change": 0.2048480710140057, "market_dynamics": -1.01423, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 283.0, "low": 277.0, "close": 281.0, "volume": 63500}, "trend_line": 294.033333, "activity_lines": {"activity_5": 280.933333, "activity_10": 289.218182, "activity_20": 303.347619, "activity_30": 301.963441}, "trend_signal": 0, "fair_value": 277.365385, "relative_strength": -17.532969, "rate_of_change": 0.18171482112437048, "market_dynamics": -1.050386, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.0, "high": 284.0, "low": 270.0, "close": 271.0, "volume": 106800}, "trend_line": 294.3, "activity_lines": {"activity_5": 276.666667, "activity_10": 284.636364, "activity_20": 299.352381, "activity_30": 300.477419}, "trend_signal": 0, "fair_value": 276.987179, "relative_strength": -21.656423, "rate_of_change": 0.09069277869934017, "market_dynamics": -1.092907, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.0, "high": 274.0, "low": 268.0, "close": 272.0, "volume": 43900}, "trend_line": 295.0, "activity_lines": {"activity_5": 274.533333, "activity_10": 281.072727, "activity_20": 295.42381, "activity_30": 299.03871}, "trend_signal": 0, "fair_value": 276.608974, "relative_strength": -20.672379, "rate_of_change": 0.23785253143050922, "market_dynamics": -1.144416, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.0, "high": 275.0, "low": 266.0, "close": 271.0, "volume": 38200}, "trend_line": 295.7, "activity_lines": {"activity_5": 273.066667, "activity_10": 277.927273, "activity_20": 291.733333, "activity_30": 297.490323}, "trend_signal": 0, "fair_value": 276.192308, "relative_strength": -24.588538, "rate_of_change": 0.23728813559321646, "market_dynamics": -1.13992, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.0, "high": 275.0, "low": 268.0, "close": 270.0, "volume": 55100}, "trend_line": 296.266667, "activity_lines": {"activity_5": 271.533333, "activity_10": 275.363636, "activity_20": 288.247619, "activity_30": 295.832258}, "trend_signal": 0, "fair_value": 275.737179, "relative_strength": -22.866358, "rate_of_change": 0.19163577950625477, "market_dynamics": -1.128724, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 747.0, "low": 269.0, "close": 680.0, "volume": 7548500}, "trend_line": 310.266667, "activity_lines": {"activity_5": 407.2, "activity_10": 348.036364, "activity_20": 324.157143, "activity_30": 320.589247}, "trend_signal": 1, "fair_value": 278.012821, "relative_strength": 85.598092, "rate_of_change": 4.7254725419380375, "market_dynamics": -0.445629, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 930.0, "low": 534.0, "close": 549.0, "volume": 7325500}, "trend_line": 320.1, "activity_lines": {"activity_5": 472.6, "activity_10": 389.981818, "activity_20": 346.014286, "activity_30": 335.991398}, "trend_signal": 1, "fair_value": 279.378205, "relative_strength": 42.188193, "rate_of_change": 3.1693166059633597, "market_dynamics": 0.252011, "expectation": {"probability": 41.2587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/", "share_image": "https://sharemaestro.com/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}