{"ticker": {"uuid": "2b907804-f75b-4d3f-85a8-ff71eb64f8f8", "symbol": "RAAQ", "name": "Real Asset Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, RAAQ rose 25.66%, moving from 10.68 to 13.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "13.42"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 10.8, "high": 13.5, "low": 10.585, "close": 13.42, "volume": 3421213}, "trend_line": 10.705543, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.378, "activity_20": 11.127095, "activity_30": 10.939605}, "trend_signal": 1, "fair_value": 10.461865, "relative_strength": 11.118678, "rate_of_change": 0.993687860900868, "market_dynamics": 0.418862, "expectation": {"probability": 48.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.03, "close": 10.11, "volume": 1689410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.18, "low": 10.1, "close": 10.18, "volume": 440310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.17, "high": 10.27, "low": 10.11, "close": 10.26, "volume": 997507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.16, "close": 10.17, "volume": 237605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1765, "high": 10.1765, "low": 10.14, "close": 10.15, "volume": 116996}, "trend_line": null, "activity_lines": {"activity_5": 10.178667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.1, "close": 10.17, "volume": 342702}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.15, "close": 10.16, "volume": 222325}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1643, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 70991}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 79594}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.15, "volume": 251010}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.162727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.62, "close": 9.62, "volume": 72697}, "trend_line": null, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.063455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.02, "high": 10.18, "low": 9.9875, "close": 10.13, "volume": 501905}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.04, "close": 10.12, "volume": 311462}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.071273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 10.076182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 3099}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.081636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 77081}, "trend_line": null, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.091636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.14, "high": 10.24, "low": 10.13, "close": 10.13, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.100182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.13, "high": 10.3, "low": 10.13, "close": 10.14, "volume": 26724}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.111091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.15, "high": 10.825, "low": 10.15, "close": 10.44, "volume": 1092936}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.176727, "activity_20": 10.140333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.26, "close": 10.43, "volume": 411274}, "trend_line": null, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.235273, "activity_20": 10.168238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.32, "close": 10.43, "volume": 199025}, "trend_line": null, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.279091, "activity_20": 10.194619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.47, "low": 10.3, "close": 10.39, "volume": 63528}, "trend_line": null, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.310182, "activity_20": 10.216, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.41, "low": 10.31, "close": 10.34, "volume": 28992}, "trend_line": null, "activity_lines": {"activity_5": 10.39, "activity_10": 10.327273, "activity_20": 10.232, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.29, "close": 10.33, "volume": 217656}, "trend_line": null, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.338545, "activity_20": 10.246238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.22, "close": 10.24, "volume": 135304}, "trend_line": null, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.329636, "activity_20": 10.251048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.23, "close": 10.26, "volume": 72074}, "trend_line": null, "activity_lines": {"activity_5": 10.288, "activity_10": 10.322182, "activity_20": 10.257429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.23, "close": 10.2301, "volume": 225138}, "trend_line": null, "activity_lines": {"activity_5": 10.2607, "activity_10": 10.307109, "activity_20": 10.260486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.192504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.245, "high": 10.25, "low": 10.2, "close": 10.2, "volume": 209714}, "trend_line": null, "activity_lines": {"activity_5": 10.234027, "activity_10": 10.284744, "activity_20": 10.260342, "activity_30": null}, "trend_signal": 0, "fair_value": 10.192762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081474, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.2, "close": 10.23, "volume": 53871}, "trend_line": 10.194003, "activity_lines": {"activity_5": 10.226687, "activity_10": 10.266742, "activity_20": 10.262818, "activity_30": 10.227404}, "trend_signal": 1, "fair_value": 10.194003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022862, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2075, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 66558}, "trend_line": 10.19767, "activity_lines": {"activity_5": 10.22268, "activity_10": 10.25074, "activity_20": 10.26396, "activity_30": 10.229081}, "trend_signal": 1, "fair_value": 10.194842, "relative_strength": null, "rate_of_change": 0.03597212988852452, "market_dynamics": -0.128735, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.2, "close": 10.2272, "volume": 17320}, "trend_line": 10.199243, "activity_lines": {"activity_5": 10.222407, "activity_10": 10.239865, "activity_20": 10.262931, "activity_30": 10.230986}, "trend_signal": 1, "fair_value": 10.195853, "relative_strength": null, "rate_of_change": 0.01542509220242187, "market_dynamics": -0.235277, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.22, "high": 10.4, "low": 10.22, "close": 10.32, "volume": 252145}, "trend_line": 10.201243, "activity_lines": {"activity_5": 10.255253, "activity_10": 10.249551, "activity_20": 10.270278, "activity_30": 10.238777}, "trend_signal": 1, "fair_value": 10.199615, "relative_strength": null, "rate_of_change": 0.019609298454803636, "market_dynamics": -0.200529, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.38, "high": 10.49, "low": 10.321, "close": 10.45, "volume": 117181}, "trend_line": 10.210577, "activity_lines": {"activity_5": 10.32544, "activity_10": 10.284145, "activity_20": 10.289052, "activity_30": 10.254826}, "trend_signal": 1, "fair_value": 10.206979, "relative_strength": null, "rate_of_change": 0.09149865364447099, "market_dynamics": -0.165274, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.415, "high": 10.45, "low": 10.33, "close": 10.4, "volume": 27872}, "trend_line": 10.21891, "activity_lines": {"activity_5": 10.362293, "activity_10": 10.307649, "activity_20": 10.301494, "activity_30": 10.267047}, "trend_signal": 1, "fair_value": 10.212494, "relative_strength": null, "rate_of_change": 0.08161145055757957, "market_dynamics": -0.129583, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.231, "close": 10.27, "volume": 539830}, "trend_line": 10.222243, "activity_lines": {"activity_5": 10.34448, "activity_10": 10.306244, "activity_20": 10.300221, "activity_30": 10.270343}, "trend_signal": 1, "fair_value": 10.214092, "relative_strength": null, "rate_of_change": 0.03261600307666242, "market_dynamics": -0.09252, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.241, "high": 10.29, "low": 10.24, "close": 10.289, "volume": 39661}, "trend_line": 10.226543, "activity_lines": {"activity_5": 10.329667, "activity_10": 10.307747, "activity_20": 10.300043, "activity_30": 10.27465}, "trend_signal": 1, "fair_value": 10.216116, "relative_strength": null, "rate_of_change": 0.042065131889340336, "market_dynamics": -0.191336, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.25, "close": 10.3, "volume": 249814}, "trend_line": 10.23121, "activity_lines": {"activity_5": 10.3144, "activity_10": 10.310724, "activity_20": 10.300204, "activity_30": 10.279389}, "trend_signal": 1, "fair_value": 10.218324, "relative_strength": null, "rate_of_change": 0.04563614507855988, "market_dynamics": -0.175544, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.42, "close": 10.64, "volume": 3744009}, "trend_line": 10.247543, "activity_lines": {"activity_5": 10.4138, "activity_10": 10.374247, "activity_20": 10.331936, "activity_30": 10.305762}, "trend_signal": 1, "fair_value": 10.229136, "relative_strength": null, "rate_of_change": 0.1596389869819844, "market_dynamics": 0.199315, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.47, "close": 10.59, "volume": 802857}, "trend_line": 10.26221, "activity_lines": {"activity_5": 10.483867, "activity_10": 10.42068, "activity_20": 10.356525, "activity_30": 10.327856}, "trend_signal": 1, "fair_value": 10.238158, "relative_strength": null, "rate_of_change": 0.1431269915139592, "market_dynamics": 0.584696, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.465, "close": 10.56, "volume": 459228}, "trend_line": 10.293543, "activity_lines": {"activity_5": 10.531267, "activity_10": 10.455113, "activity_20": 10.377542, "activity_30": 10.347069}, "trend_signal": 1, "fair_value": 10.246007, "relative_strength": null, "rate_of_change": 0.3053240968563307, "market_dynamics": 0.973011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.58, "high": 10.8, "low": 10.45, "close": 10.52, "volume": 367352}, "trend_line": 10.306543, "activity_lines": {"activity_5": 10.546, "activity_10": 10.476091, "activity_20": 10.394131, "activity_30": 10.361679}, "trend_signal": 1, "fair_value": 10.252531, "relative_strength": null, "rate_of_change": 0.1262927643086535, "market_dynamics": 1.214642, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.4058, "close": 10.41, "volume": 317279}, "trend_line": 10.31621, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.471745, "activity_20": 10.399816, "activity_30": 10.368353}, "trend_signal": 1, "fair_value": 10.256193, "relative_strength": null, "rate_of_change": 0.09379478647690419, "market_dynamics": 0.982665, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.42, "high": 10.5999, "low": 10.39, "close": 10.45, "volume": 58541}, "trend_line": 10.32721, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.473036, "activity_20": 10.409214, "activity_30": 10.376985}, "trend_signal": 1, "fair_value": 10.260598, "relative_strength": null, "rate_of_change": 0.10662830632566836, "market_dynamics": 0.712678, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.38, "close": 10.41, "volume": 125149}, "trend_line": 10.336877, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.467055, "activity_20": 10.41428, "activity_30": 10.382326}, "trend_signal": 1, "fair_value": 10.263918, "relative_strength": null, "rate_of_change": 0.09360708264865646, "market_dynamics": 0.434618, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.47, "high": 10.8, "low": 10.4, "close": 10.68, "volume": 3493051}, "trend_line": 10.355543, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.509982, "activity_20": 10.444678, "activity_30": 10.404463}, "trend_signal": 1, "fair_value": 10.272963, "relative_strength": null, "rate_of_change": 0.18057678349081066, "market_dynamics": 0.514323, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.54, "close": 10.91, "volume": 1101091}, "trend_line": 10.38121, "activity_lines": {"activity_5": 10.654, "activity_10": 10.587273, "activity_20": 10.494886, "activity_30": 10.440235}, "trend_signal": 1, "fair_value": 10.286517, "relative_strength": null, "rate_of_change": 0.24785759665136392, "market_dynamics": 0.810185, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.805, "close": 10.89, "volume": 539702}, "trend_line": 10.406543, "activity_lines": {"activity_5": 10.76, "activity_10": 10.649636, "activity_20": 10.540094, "activity_30": 10.47306}, "trend_signal": 1, "fair_value": 10.29909, "relative_strength": null, "rate_of_change": 0.24402743032844754, "market_dynamics": 1.097388, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.35, "low": 10.8, "close": 11.29, "volume": 1094382}, "trend_line": 10.444877, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.774, "activity_20": 10.620255, "activity_30": 10.530057}, "trend_signal": 1, "fair_value": 10.319312, "relative_strength": null, "rate_of_change": 0.3683644030491275, "market_dynamics": 1.473947, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.39, "high": 11.5, "low": 10.98, "close": 11.34, "volume": 1205965}, "trend_line": 10.474877, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.895636, "activity_20": 10.699988, "activity_30": 10.587807}, "trend_signal": 1, "fair_value": 10.339726, "relative_strength": null, "rate_of_change": 0.28722214727851136, "market_dynamics": 1.523528, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.89, "low": 10.9008, "close": 11.72, "volume": 1352964}, "trend_line": 10.517877, "activity_lines": {"activity_5": 11.368, "activity_10": 11.072727, "activity_20": 10.810625, "activity_30": 10.668137}, "trend_signal": 1, "fair_value": 10.36679, "relative_strength": null, "rate_of_change": 0.41050601357897604, "market_dynamics": 1.523745, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.9699, "low": 11.14, "close": 11.35, "volume": 884474}, "trend_line": 10.548543, "activity_lines": {"activity_5": 11.408, "activity_10": 11.161455, "activity_20": 10.878881, "activity_30": 10.721823}, "trend_signal": 1, "fair_value": 10.385698, "relative_strength": -10.864375, "rate_of_change": 0.29156073987174486, "market_dynamics": 1.490245, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 12.0995, "low": 11.0, "close": 11.11, "volume": 2288766}, "trend_line": 10.572543, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.191455, "activity_20": 10.918933, "activity_30": 10.758046}, "trend_signal": 1, "fair_value": 10.399364, "relative_strength": -8.287703, "rate_of_change": 0.22751957308226484, "market_dynamics": 1.311589, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.11, "high": 11.355, "low": 10.63, "close": 10.69, "volume": 1609547}, "trend_line": 10.58421, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.132364, "activity_20": 10.915224, "activity_30": 10.765624}, "trend_signal": 1, "fair_value": 10.404746, "relative_strength": -13.302919, "rate_of_change": 0.11035188033759694, "market_dynamics": 0.936842, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.44, "close": 10.47, "volume": 5234194}, "trend_line": 10.588877, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.028909, "activity_20": 10.889419, "activity_30": 10.758255}, "trend_signal": 1, "fair_value": 10.405933, "relative_strength": -16.791161, "rate_of_change": 0.044093985285623895, "market_dynamics": 0.539711, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.54, "high": 11.055, "low": 10.36, "close": 10.58, "volume": 4702536}, "trend_line": 10.60021, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.944364, "activity_20": 10.873757, "activity_30": 10.757683}, "trend_signal": 1, "fair_value": 10.409041, "relative_strength": -11.59101, "rate_of_change": 0.10702740243370926, "market_dynamics": 0.20931, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.8, "high": 13.5, "low": 10.585, "close": 13.42, "volume": 3421213}, "trend_line": 10.705543, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.378, "activity_20": 11.127095, "activity_30": 10.939605}, "trend_signal": 1, "fair_value": 10.461865, "relative_strength": 11.118678, "rate_of_change": 0.993687860900868, "market_dynamics": 0.418862, "expectation": {"probability": 48.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b907804-f75b-4d3f-85a8-ff71eb64f8f8/", "share_image": "https://sharemaestro.com/terminal/2b907804-f75b-4d3f-85a8-ff71eb64f8f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}