{"ticker": {"uuid": "2b9238d6-37a1-49ae-9a44-bf5e5ce1e64b", "symbol": "JDIV", "name": "JPMORGAN DIVIDEND LEADERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDIV rose 6.64%, moving from 52.96 to 56.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.48"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.64, "high": 56.64, "low": 56.17, "close": 56.4789, "volume": 24453}, "trend_line": 54.43354, "activity_lines": {"activity_5": 56.018427, "activity_10": 55.740687, "activity_20": 55.082031, "activity_30": 54.859796}, "trend_signal": 1, "fair_value": 50.537614, "relative_strength": -6.809669, "rate_of_change": 0.2214505138459487, "market_dynamics": 0.3005, "expectation": {"probability": 55.3776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 47.216168, "high": 47.277903, "low": 46.898746, "close": 47.1661, "volume": 12805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.837104, "high": 47.2848, "low": 46.675136, "close": 47.2848, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.22545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.598727, "high": 47.764, "low": 47.056533, "close": 47.764, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.404967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.324898, "high": 47.324898, "low": 46.7269, "close": 46.7269, "volume": 3289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.23545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.793056, "high": 46.819111, "low": 45.951327, "close": 46.1551, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 46.847387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.01938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.208555, "high": 46.961813, "low": 46.033559, "close": 46.8329, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 46.785227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.719622, "high": 46.719622, "low": 45.546957, "close": 45.6154, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 46.339447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.792171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.812715, "high": 46.072, "low": 45.442308, "close": 46.072, "volume": 19293}, "trend_line": null, "activity_lines": {"activity_5": 46.15716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.70215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.323183, "high": 46.6373, "low": 46.208658, "close": 46.6373, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 46.276107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.694944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.688555, "high": 46.869578, "low": 46.490422, "close": 46.6835, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 46.416427, "activity_10": 46.512049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.840418, "high": 46.840418, "low": 46.184866, "close": 46.2571, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 46.379387, "activity_10": 46.432649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.184247, "high": 46.184247, "low": 44.848156, "close": 45.0704, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 45.985167, "activity_10": 46.154013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.522125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.387271, "high": 45.587869, "low": 45.290485, "close": 45.3781, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 45.729847, "activity_10": 45.971584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.434123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.012291, "high": 45.1242, "low": 44.858136, "close": 45.1242, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 45.436153, "activity_10": 45.786371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.340557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.417315, "high": 45.680746, "low": 44.6601, "close": 44.6601, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 45.088633, "activity_10": 45.545916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.228527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.727549, "high": 45.9604, "low": 44.727549, "close": 45.9604, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 45.30944, "activity_10": 45.569062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.211769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.474099, "high": 47.0394, "low": 46.474099, "close": 47.0394, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 45.909693, "activity_10": 45.804253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.260453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.839986, "high": 47.191616, "low": 46.768567, "close": 46.7873, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 46.294647, "activity_10": 45.967716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.289722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.588302, "high": 47.22834, "low": 46.588302, "close": 46.9653, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 46.644987, "activity_10": 46.150538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.325279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.255213, "high": 47.567523, "low": 47.255213, "close": 47.5003, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 47.05092, "activity_10": 46.424669, "activity_20": 46.280693, "activity_30": null}, "trend_signal": 0, "fair_value": 46.38403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.627468, "high": 47.764647, "low": 47.3375, "close": 47.3375, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 47.21324, "activity_10": 46.654349, "activity_20": 46.3715, "activity_30": null}, "trend_signal": 0, "fair_value": 46.429433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.219018, "high": 47.379222, "low": 46.92466, "close": 47.2037, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 47.239153, "activity_10": 46.840058, "activity_20": 46.448747, "activity_30": null}, "trend_signal": 0, "fair_value": 46.464627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.554016, "high": 47.554016, "low": 46.687233, "close": 47.3622, "volume": 2231}, "trend_line": null, "activity_lines": {"activity_5": 47.306947, "activity_10": 47.015798, "activity_20": 46.541476, "activity_30": null}, "trend_signal": 0, "fair_value": 46.503652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.939296, "high": 46.939296, "low": 45.798839, "close": 46.5943, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 47.080447, "activity_10": 47.015845, "activity_20": 46.562985, "activity_30": null}, "trend_signal": 0, "fair_value": 46.507429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.500281, "high": 47.004213, "low": 46.500281, "close": 46.6519, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 46.89788, "activity_10": 46.999636, "activity_20": 46.590611, "activity_30": null}, "trend_signal": 0, "fair_value": 46.513208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.084541, "high": 47.084541, "low": 46.0705, "close": 46.0705, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 46.578073, "activity_10": 46.841504, "activity_20": 46.5605, "activity_30": null}, "trend_signal": 0, "fair_value": 46.496181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.921848, "high": 46.490681, "low": 42.4575, "close": 42.4575, "volume": 4474}, "trend_line": null, "activity_lines": {"activity_5": 45.1384, "activity_10": 46.02446, "activity_20": 46.189925, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.117203, "high": 44.598473, "low": 41.107423, "close": 44.2319, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 44.606607, "activity_10": 45.613342, "activity_20": 46.003377, "activity_30": null}, "trend_signal": 0, "fair_value": 46.271075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.45734, "high": 44.486975, "low": 43.921467, "close": 44.1205, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 44.246367, "activity_10": 45.228431, "activity_20": 45.814982, "activity_30": null}, "trend_signal": 0, "fair_value": 46.196917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25473, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.490388, "high": 45.6641, "low": 43.490388, "close": 45.6641, "volume": 1280}, "trend_line": 46.179157, "activity_lines": {"activity_5": 44.56558, "activity_10": 45.175898, "activity_20": 45.785582, "activity_30": 45.930112}, "trend_signal": 0, "fair_value": 46.179157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.380654, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.815683, "high": 47.2362, "low": 45.815683, "close": 47.2362, "volume": 792}, "trend_line": 46.181493, "activity_lines": {"activity_5": 45.47468, "activity_10": 45.442587, "activity_20": 45.91076, "activity_30": 45.998308}, "trend_signal": 0, "fair_value": 46.213255, "relative_strength": null, "rate_of_change": 0.0050585592110457475, "market_dynamics": -0.349263, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.224933, "high": 47.4447, "low": 46.988832, "close": 47.4447, "volume": 194}, "trend_line": 46.186823, "activity_lines": {"activity_5": 46.375567, "activity_10": 45.749027, "activity_20": 46.051132, "activity_30": 46.079805}, "trend_signal": 0, "fair_value": 46.251738, "relative_strength": null, "rate_of_change": 0.011541419849708232, "market_dynamics": -0.303246, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.435383, "high": 48.8738, "low": 47.435383, "close": 48.8738, "volume": 3192}, "trend_line": 46.223817, "activity_lines": {"activity_5": 47.42034, "activity_10": 46.310922, "activity_20": 46.316303, "activity_30": 46.253158}, "trend_signal": 1, "fair_value": 46.331194, "relative_strength": null, "rate_of_change": 0.08009643789528449, "market_dynamics": 0.129022, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.143786, "high": 49.254501, "low": 48.061282, "close": 48.2788, "volume": 5023}, "trend_line": 46.275547, "activity_lines": {"activity_5": 47.95732, "activity_10": 46.737151, "activity_20": 46.508161, "activity_30": 46.385738}, "trend_signal": 1, "fair_value": 46.388476, "relative_strength": null, "rate_of_change": 0.11191200415146649, "market_dynamics": 0.524523, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.996395, "high": 48.996395, "low": 48.615151, "close": 48.8313, "volume": 255}, "trend_line": 46.364753, "activity_lines": {"activity_5": 48.401247, "activity_10": 47.233207, "activity_20": 46.737616, "activity_30": 46.550625}, "trend_signal": 1, "fair_value": 46.458271, "relative_strength": null, "rate_of_change": 0.19277135719216293, "market_dynamics": 0.729473, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.033341, "high": 49.577234, "low": 49.033341, "close": 49.454, "volume": 3383}, "trend_line": 46.452123, "activity_lines": {"activity_5": 48.841593, "activity_10": 47.802856, "activity_20": 47.006513, "activity_30": 46.749932}, "trend_signal": 1, "fair_value": 46.541486, "relative_strength": null, "rate_of_change": 0.1884405595776601, "market_dynamics": 1.036737, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.606662, "high": 50.024583, "low": 49.3911, "close": 49.3911, "volume": 1521}, "trend_line": 46.57798, "activity_lines": {"activity_5": 49.11312, "activity_10": 48.299551, "activity_20": 47.252784, "activity_30": 46.939543}, "trend_signal": 1, "fair_value": 46.618503, "relative_strength": null, "rate_of_change": 0.27093917752692664, "market_dynamics": 1.025975, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.747904, "high": 49.747904, "low": 49.0619, "close": 49.0619, "volume": 188}, "trend_line": 46.677643, "activity_lines": {"activity_5": 49.145153, "activity_10": 48.610325, "activity_20": 47.456503, "activity_30": 47.099796}, "trend_signal": 1, "fair_value": 46.682803, "relative_strength": null, "rate_of_change": 0.21397020652249568, "market_dynamics": 0.962071, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.602542, "high": 50.7775, "low": 49.602444, "close": 50.7775, "volume": 710}, "trend_line": 46.81565, "activity_lines": {"activity_5": 49.736513, "activity_10": 49.145209, "activity_20": 47.812782, "activity_30": 47.364303}, "trend_signal": 1, "fair_value": 46.787795, "relative_strength": null, "rate_of_change": 0.2956597444305289, "market_dynamics": 1.058736, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.969921, "high": 51.41, "low": 50.969921, "close": 51.41, "volume": 315}, "trend_line": 46.9732, "activity_lines": {"activity_5": 50.372127, "activity_10": 49.674056, "activity_20": 48.211145, "activity_30": 47.660712}, "trend_signal": 1, "fair_value": 46.90335, "relative_strength": null, "rate_of_change": 0.33653276201441296, "market_dynamics": 1.015298, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.28686, "high": 51.452924, "low": 51.069775, "close": 51.1467, "volume": 697}, "trend_line": 47.136187, "activity_lines": {"activity_5": 50.74806, "activity_10": 50.05056, "activity_20": 48.565815, "activity_30": 47.929971}, "trend_signal": 1, "fair_value": 47.006846, "relative_strength": null, "rate_of_change": 0.34697870274965537, "market_dynamics": 1.053714, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.177466, "high": 51.227699, "low": 50.821009, "close": 51.077, "volume": 2860}, "trend_line": 47.336407, "activity_lines": {"activity_5": 50.987913, "activity_10": 50.343291, "activity_20": 48.895707, "activity_30": 48.184217}, "trend_signal": 1, "fair_value": 47.103755, "relative_strength": null, "rate_of_change": 0.42476919060084695, "market_dynamics": 1.200729, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.129208, "high": 52.04522, "low": 51.129208, "close": 51.9876, "volume": 10813}, "trend_line": 47.556723, "activity_lines": {"activity_5": 51.418907, "activity_10": 50.735544, "activity_20": 49.293879, "activity_30": 48.484294}, "trend_signal": 1, "fair_value": 47.217333, "relative_strength": null, "rate_of_change": 0.4654261148295367, "market_dynamics": 1.358892, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.670917, "high": 51.670917, "low": 50.5785, "close": 50.5785, "volume": 577}, "trend_line": 47.738533, "activity_lines": {"activity_5": 51.185153, "activity_10": 50.814982, "activity_20": 49.535825, "activity_30": 48.679247}, "trend_signal": 1, "fair_value": 47.293723, "relative_strength": null, "rate_of_change": 0.3823013625223898, "market_dynamics": 1.283607, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.168659, "high": 51.3035, "low": 50.801466, "close": 51.3035, "volume": 655}, "trend_line": 47.95998, "activity_lines": {"activity_5": 51.206333, "activity_10": 50.984425, "activity_20": 49.827847, "activity_30": 48.909245}, "trend_signal": 1, "fair_value": 47.382829, "relative_strength": null, "rate_of_change": 0.4638747487276261, "market_dynamics": 1.219669, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.140138, "high": 52.138, "low": 51.140138, "close": 52.138, "volume": 867}, "trend_line": 48.1659, "activity_lines": {"activity_5": 51.51278, "activity_10": 51.260647, "activity_20": 50.177194, "activity_30": 49.178794}, "trend_signal": 1, "fair_value": 47.486202, "relative_strength": null, "rate_of_change": 0.4293579772134996, "market_dynamics": 1.136934, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.04603, "high": 52.5981, "low": 51.902916, "close": 52.5981, "volume": 1221}, "trend_line": 48.35119, "activity_lines": {"activity_5": 51.906507, "activity_10": 51.571724, "activity_20": 50.541467, "activity_30": 49.464743}, "trend_signal": 1, "fair_value": 47.594966, "relative_strength": null, "rate_of_change": 0.3846912442205003, "market_dynamics": 0.958188, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.174107, "high": 52.222567, "low": 51.8864, "close": 51.8864, "volume": 966}, "trend_line": 48.52116, "activity_lines": {"activity_5": 51.961593, "activity_10": 51.695091, "activity_20": 50.789671, "activity_30": 49.692821}, "trend_signal": 1, "fair_value": 47.684371, "relative_strength": null, "rate_of_change": 0.3515321960017929, "market_dynamics": 0.927933, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.523491, "high": 51.8569, "low": 51.454249, "close": 51.8569, "volume": 772}, "trend_line": 48.684213, "activity_lines": {"activity_5": 52.013593, "activity_10": 51.76174, "activity_20": 50.998615, "activity_30": 49.90803}, "trend_signal": 1, "fair_value": 47.769524, "relative_strength": null, "rate_of_change": 0.33604513989360085, "market_dynamics": 0.790741, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.056546, "high": 52.556413, "low": 52.056546, "close": 52.4852, "volume": 1016}, "trend_line": 48.850377, "activity_lines": {"activity_5": 52.1898, "activity_10": 51.923, "activity_20": 51.230558, "activity_30": 50.153255}, "trend_signal": 1, "fair_value": 47.863838, "relative_strength": null, "rate_of_change": 0.3413098204956132, "market_dynamics": 0.615084, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.642973, "high": 52.80362, "low": 52.55935, "close": 52.6805, "volume": 1334}, "trend_line": 49.028477, "activity_lines": {"activity_5": 52.352327, "activity_10": 52.10022, "activity_20": 51.448619, "activity_30": 50.40036}, "trend_signal": 1, "fair_value": 47.958282, "relative_strength": null, "rate_of_change": 0.36458265204381246, "market_dynamics": 0.440957, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.90069, "high": 52.90069, "low": 52.374949, "close": 52.7924, "volume": 861}, "trend_line": 49.214767, "activity_lines": {"activity_5": 52.515987, "activity_10": 52.269898, "activity_20": 51.651411, "activity_30": 50.643193}, "trend_signal": 1, "fair_value": 48.051246, "relative_strength": -1.563249, "rate_of_change": 0.37996285301703253, "market_dynamics": 0.321972, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.901216, "high": 53.5558, "low": 52.901216, "close": 53.5558, "volume": 1471}, "trend_line": 49.42122, "activity_lines": {"activity_5": 52.92116, "activity_10": 52.547187, "activity_20": 51.901444, "activity_30": 50.92326}, "trend_signal": 1, "fair_value": 48.155106, "relative_strength": -1.165487, "rate_of_change": 0.4194940108118285, "market_dynamics": 0.337333, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.768593, "high": 53.768593, "low": 52.1144, "close": 52.1144, "volume": 8849}, "trend_line": 49.605223, "activity_lines": {"activity_5": 52.734573, "activity_10": 52.533891, "activity_20": 51.991905, "activity_30": 51.097014}, "trend_signal": 1, "fair_value": 48.228426, "relative_strength": -1.376297, "rate_of_change": 0.37231577852591285, "market_dynamics": 0.288238, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.783239, "high": 53.255922, "low": 52.783239, "close": 52.9849, "volume": 2047}, "trend_line": 49.816323, "activity_lines": {"activity_5": 52.820987, "activity_10": 52.650942, "activity_20": 52.147006, "activity_30": 51.315057}, "trend_signal": 1, "fair_value": 48.314907, "relative_strength": -1.375889, "rate_of_change": 0.4255600262093262, "market_dynamics": 0.208332, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.458517, "high": 53.5757, "low": 53.236206, "close": 53.5757, "volume": 2221}, "trend_line": 50.066497, "activity_lines": {"activity_5": 53.07102, "activity_10": 52.84484, "activity_20": 52.338594, "activity_30": 51.557598}, "trend_signal": 1, "fair_value": 48.40885, "relative_strength": -2.110055, "rate_of_change": 0.5021928254319398, "market_dynamics": 0.227314, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.996286, "high": 53.996286, "low": 52.781675, "close": 52.8706, "volume": 1673}, "trend_line": 50.4136, "activity_lines": {"activity_5": 53.02634, "activity_10": 52.884398, "activity_20": 52.443403, "activity_30": 51.738508}, "trend_signal": 1, "fair_value": 48.487126, "relative_strength": -3.981617, "rate_of_change": 0.6932839739117441, "market_dynamics": 0.076871, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.068236, "high": 53.068236, "low": 52.396361, "close": 52.5585, "volume": 1860}, "trend_line": 50.691153, "activity_lines": {"activity_5": 52.872413, "activity_10": 52.862256, "activity_20": 52.50192, "activity_30": 51.876888}, "trend_signal": 1, "fair_value": 48.557322, "relative_strength": -2.949798, "rate_of_change": 0.5505518352190629, "market_dynamics": -0.049321, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.144441, "high": 53.767802, "low": 53.0238, "close": 53.0238, "volume": 307}, "trend_line": 50.98793, "activity_lines": {"activity_5": 52.940073, "activity_10": 52.912495, "activity_20": 52.5881, "activity_30": 52.027382}, "trend_signal": 1, "fair_value": 48.633025, "relative_strength": -2.232708, "rate_of_change": 0.5854611355949997, "market_dynamics": -0.161443, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.731733, "high": 52.731733, "low": 51.555361, "close": 52.1226, "volume": 3145}, "trend_line": 51.203213, "activity_lines": {"activity_5": 52.646707, "activity_10": 52.777662, "activity_20": 52.577754, "activity_30": 52.100586}, "trend_signal": 1, "fair_value": 48.691185, "relative_strength": -2.031561, "rate_of_change": 0.422223455629596, "market_dynamics": -0.388024, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.277737, "high": 53.7691, "low": 52.277737, "close": 53.7691, "volume": 1302}, "trend_line": 51.420977, "activity_lines": {"activity_5": 52.95966, "activity_10": 52.948785, "activity_20": 52.720825, "activity_30": 52.266127}, "trend_signal": 1, "fair_value": 48.77443, "relative_strength": -2.547271, "rate_of_change": 0.4252936236638168, "market_dynamics": -0.402281, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.416097, "high": 53.700557, "low": 53.404141, "close": 53.5316, "volume": 1258}, "trend_line": 51.623873, "activity_lines": {"activity_5": 53.180553, "activity_10": 53.056935, "activity_20": 52.82879, "activity_30": 52.402296}, "trend_signal": 1, "fair_value": 48.851158, "relative_strength": -3.310855, "rate_of_change": 0.3945782671535055, "market_dynamics": -0.38111, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.493027, "high": 54.093366, "low": 53.413292, "close": 53.6193, "volume": 416}, "trend_line": 51.782057, "activity_lines": {"activity_5": 53.386613, "activity_10": 53.167589, "activity_20": 52.933418, "activity_30": 52.531034}, "trend_signal": 1, "fair_value": 48.926843, "relative_strength": -2.621155, "rate_of_change": 0.3064163744552807, "market_dynamics": -0.343566, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.727736, "high": 53.727736, "low": 52.665125, "close": 53.1098, "volume": 2045}, "trend_line": 51.94309, "activity_lines": {"activity_5": 53.35212, "activity_10": 53.184453, "activity_20": 52.981752, "activity_30": 52.616694}, "trend_signal": 1, "fair_value": 48.992202, "relative_strength": -3.683402, "rate_of_change": 0.3109822385000971, "market_dynamics": -0.340947, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.230332, "high": 53.7567, "low": 53.230332, "close": 53.7567, "volume": 463}, "trend_line": 52.10727, "activity_lines": {"activity_5": 53.527527, "activity_10": 53.300836, "activity_20": 53.079642, "activity_30": 52.733702}, "trend_signal": 1, "fair_value": 49.065502, "relative_strength": -3.899266, "rate_of_change": 0.3160766908553222, "market_dynamics": -0.375477, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.644234, "high": 53.8157, "low": 53.472169, "close": 53.8157, "volume": 7315}, "trend_line": 52.25266, "activity_lines": {"activity_5": 53.61366, "activity_10": 53.413915, "activity_20": 53.171469, "activity_30": 52.843923}, "trend_signal": 1, "fair_value": 49.137474, "relative_strength": -2.826403, "rate_of_change": 0.2790205666119123, "market_dynamics": -0.243226, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.321064, "high": 54.8208, "low": 54.321064, "close": 54.8208, "volume": 3201}, "trend_line": 52.43365, "activity_lines": {"activity_5": 54.03172, "activity_10": 53.705375, "activity_20": 53.351031, "activity_30": 53.009609}, "trend_signal": 1, "fair_value": 49.2223, "relative_strength": -2.59261, "rate_of_change": 0.3463747108759656, "market_dynamics": -0.095711, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.8312, "high": 55.180316, "low": 54.731452, "close": 55.1077, "volume": 1869}, "trend_line": 52.635177, "activity_lines": {"activity_5": 54.459467, "activity_10": 54.01354, "activity_20": 53.547332, "activity_30": 53.182129}, "trend_signal": 1, "fair_value": 49.30885, "relative_strength": -1.785062, "rate_of_change": 0.384346693392504, "market_dynamics": 0.262506, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.063229, "high": 54.8257, "low": 54.063229, "close": 54.8257, "volume": 1683}, "trend_line": 52.770117, "activity_lines": {"activity_5": 54.693987, "activity_10": 54.224084, "activity_20": 53.701437, "activity_30": 53.323453}, "trend_signal": 1, "fair_value": 49.388804, "relative_strength": -1.972641, "rate_of_change": 0.25636847388202055, "market_dynamics": 0.508039, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.004907, "high": 55.43073, "low": 54.7706, "close": 54.7706, "volume": 921}, "trend_line": 52.882137, "activity_lines": {"activity_5": 54.795747, "activity_10": 54.391847, "activity_20": 53.836157, "activity_30": 53.452516}, "trend_signal": 1, "fair_value": 49.465687, "relative_strength": -2.470444, "rate_of_change": 0.2122792337185857, "market_dynamics": 0.516754, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.027844, "high": 55.6775, "low": 54.404621, "close": 55.6775, "volume": 5552}, "trend_line": 53.033163, "activity_lines": {"activity_5": 55.132213, "activity_10": 54.676356, "activity_20": 54.046366, "activity_30": 53.632862}, "trend_signal": 1, "fair_value": 49.553177, "relative_strength": -0.697721, "rate_of_change": 0.2855898202449754, "market_dynamics": 0.807511, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.868574, "high": 56.382274, "low": 55.752867, "close": 55.9769, "volume": 5104}, "trend_line": 53.196493, "activity_lines": {"activity_5": 55.44436, "activity_10": 54.980604, "activity_20": 54.270817, "activity_30": 53.822781}, "trend_signal": 1, "fair_value": 49.642396, "relative_strength": 1.056499, "rate_of_change": 0.3079771048164615, "market_dynamics": 0.957874, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.753925, "high": 56.347423, "low": 55.753925, "close": 56.2774, "volume": 6283}, "trend_line": 53.339487, "activity_lines": {"activity_5": 55.7796, "activity_10": 55.295027, "activity_20": 54.508723, "activity_30": 54.021549}, "trend_signal": 1, "fair_value": 49.733286, "relative_strength": 0.424405, "rate_of_change": 0.2688034340910436, "market_dynamics": 1.194975, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.088095, "high": 56.646681, "low": 55.842915, "close": 56.4812, "volume": 3531}, "trend_line": 53.536243, "activity_lines": {"activity_5": 56.104793, "activity_10": 55.598176, "activity_20": 54.753079, "activity_30": 54.22424}, "trend_signal": 1, "fair_value": 49.824474, "relative_strength": 1.246504, "rate_of_change": 0.36887493874847466, "market_dynamics": 1.437541, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.639177, "high": 55.998268, "low": 53.753948, "close": 53.9311, "volume": 8003}, "trend_line": 53.62383, "activity_lines": {"activity_5": 55.469587, "activity_10": 55.376373, "activity_20": 54.733774, "activity_30": 54.249715}, "trend_signal": 1, "fair_value": 49.879229, "relative_strength": -1.298057, "rate_of_change": 0.16360318747058736, "market_dynamics": 1.076848, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.235404, "high": 54.791367, "low": 52.9603, "close": 52.9603, "volume": 5341}, "trend_line": 53.65124, "activity_lines": {"activity_5": 54.566747, "activity_10": 54.974889, "activity_20": 54.617506, "activity_30": 54.206906}, "trend_signal": 1, "fair_value": 49.91977, "relative_strength": -1.509716, "rate_of_change": 0.051115334357883915, "market_dynamics": 0.573805, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.544497, "high": 53.893613, "low": 51.7256, "close": 51.7256, "volume": 4072}, "trend_line": 53.622157, "activity_lines": {"activity_5": 53.433487, "activity_10": 54.364467, "activity_20": 54.386578, "activity_30": 54.082671}, "trend_signal": 0, "fair_value": 49.943222, "relative_strength": -1.951721, "rate_of_change": -0.05420750759907874, "market_dynamics": 0.012781, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.7565, "high": 52.7565, "low": 51.3511, "close": 51.3511, "volume": 2177}, "trend_line": 53.604313, "activity_lines": {"activity_5": 52.458813, "activity_10": 53.742231, "activity_20": 54.125435, "activity_30": 53.936152}, "trend_signal": 0, "fair_value": 49.961272, "relative_strength": -0.370995, "rate_of_change": -0.03327728871481941, "market_dynamics": -0.523085, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.3387, "high": 53.07, "low": 51.3387, "close": 52.9066, "volume": 6847}, "trend_line": 53.639303, "activity_lines": {"activity_5": 52.33106, "activity_10": 53.471115, "activity_20": 54.018185, "activity_30": 53.891138}, "trend_signal": 0, "fair_value": 49.998554, "relative_strength": -0.654169, "rate_of_change": 0.06527459833316121, "market_dynamics": -0.638883, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.93, "high": 55.205, "low": 52.725, "close": 54.929, "volume": 15487}, "trend_line": 53.720763, "activity_lines": {"activity_5": 53.115747, "activity_10": 53.6026, "activity_20": 54.104103, "activity_30": 53.974344}, "trend_signal": 0, "fair_value": 50.060185, "relative_strength": -0.3741, "rate_of_change": 0.15186625374308066, "market_dynamics": -0.452656, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.61, "high": 56.35, "low": 54.61, "close": 56.2779, "volume": 14326}, "trend_line": 53.840677, "activity_lines": {"activity_5": 54.28354, "activity_10": 53.97646, "activity_20": 54.305123, "activity_30": 54.139321}, "trend_signal": 1, "fair_value": 50.136947, "relative_strength": -2.209305, "rate_of_change": 0.2232172316688827, "market_dynamics": -0.175338, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.9761, "high": 55.9761, "low": 55.3291, "close": 55.8899, "volume": 3771}, "trend_line": 53.943927, "activity_lines": {"activity_5": 55.100827, "activity_10": 54.268858, "activity_20": 54.457245, "activity_30": 54.271529}, "trend_signal": 1, "fair_value": 50.207105, "relative_strength": -3.271954, "rate_of_change": 0.19176950542431465, "market_dynamics": -0.020215, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.6556, "high": 56.3318, "low": 55.36, "close": 56.0737, "volume": 5710}, "trend_line": 54.027857, "activity_lines": {"activity_5": 55.70176, "activity_10": 54.596256, "activity_20": 54.615641, "activity_30": 54.408933}, "trend_signal": 1, "fair_value": 50.277787, "relative_strength": -3.708951, "rate_of_change": 0.15558748624288174, "market_dynamics": 0.096022, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 56.72, "low": 55.5012, "close": 55.985, "volume": 5572}, "trend_line": 54.156877, "activity_lines": {"activity_5": 55.958287, "activity_10": 54.911231, "activity_20": 54.753902, "activity_30": 54.535201}, "trend_signal": 1, "fair_value": 50.34573, "relative_strength": -5.868414, "rate_of_change": 0.23880273467075352, "market_dynamics": 0.061374, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.85, "high": 56.06, "low": 55.1706, "close": 55.1706, "volume": 6984}, "trend_line": 54.229733, "activity_lines": {"activity_5": 55.73812, "activity_10": 55.087155, "activity_20": 54.80091, "activity_30": 54.600602}, "trend_signal": 1, "fair_value": 50.402493, "relative_strength": -7.24295, "rate_of_change": 0.13452769811671672, "market_dynamics": -0.061681, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.4999, "high": 56.0816, "low": 55.2071, "close": 56.0816, "volume": 10793}, "trend_line": 54.313263, "activity_lines": {"activity_5": 55.805513, "activity_10": 55.406178, "activity_20": 54.927946, "activity_30": 54.720077}, "trend_signal": 1, "fair_value": 50.468529, "relative_strength": -6.325493, "rate_of_change": 0.15402989352722077, "market_dynamics": 0.096351, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.64, "high": 56.64, "low": 56.17, "close": 56.4789, "volume": 24453}, "trend_line": 54.43354, "activity_lines": {"activity_5": 56.018427, "activity_10": 55.740687, "activity_20": 55.082031, "activity_30": 54.859796}, "trend_signal": 1, "fair_value": 50.537614, "relative_strength": -6.809669, "rate_of_change": 0.2214505138459487, "market_dynamics": 0.3005, "expectation": {"probability": 55.3776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9238d6-37a1-49ae-9a44-bf5e5ce1e64b/", "share_image": "https://sharemaestro.com/terminal/2b9238d6-37a1-49ae-9a44-bf5e5ce1e64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}