{"ticker": {"uuid": "2b92446d-5df8-40ba-8da0-506b5ffa5e05", "symbol": "IOM", "name": "iomart Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOM rose 29.61%, moving from 13.43 to 17.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "29.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.4, "low": 16.5, "close": 17.4, "volume": 905745}, "trend_line": 17.994166, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.105455, "activity_20": 16.666071, "activity_30": 16.933441}, "trend_signal": 0, "fair_value": 85.414387, "relative_strength": -21.803984, "rate_of_change": -1.4783045664390018, "market_dynamics": 1.169218, "expectation": {"probability": 42.8735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.87936, "high": 174.873585, "low": 159.88442, "close": 164.880814, "volume": 343537}, "trend_line": 132.06678, "activity_lines": {"activity_5": 162.74902, "activity_10": 158.22744, "activity_20": 146.149591, "activity_30": 139.62695}, "trend_signal": 1, "fair_value": 218.496717, "relative_strength": 11.615282, "rate_of_change": 1.2001122508025235, "market_dynamics": 1.204956, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.081388, "high": 169.877219, "low": 149.357041, "close": 164.481125, "volume": 414080}, "trend_line": 133.473073, "activity_lines": {"activity_5": 163.375242, "activity_10": 160.720188, "activity_20": 148.670152, "activity_30": 141.718199}, "trend_signal": 1, "fair_value": 217.279032, "relative_strength": 10.426181, "rate_of_change": 1.0648347752553708, "market_dynamics": 1.170425, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.88298, "high": 169.877202, "low": 160.883693, "close": 165.880096, "volume": 3786120}, "trend_line": 135.119163, "activity_lines": {"activity_5": 164.707613, "activity_10": 162.675139, "activity_20": 151.131707, "activity_30": 143.808974}, "trend_signal": 1, "fair_value": 216.079914, "relative_strength": 14.291535, "rate_of_change": 1.2332749692516531, "market_dynamics": 1.266536, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.281241, "high": 172.675171, "low": 162.654426, "close": 172.675171, "volume": 366287}, "trend_line": 137.118309, "activity_lines": {"activity_5": 167.798707, "activity_10": 165.175148, "activity_20": 154.090519, "activity_30": 146.231942}, "trend_signal": 1, "fair_value": 215.106759, "relative_strength": 17.995288, "rate_of_change": 1.479542912799145, "market_dynamics": 1.284086, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.875056, "high": 173.074881, "low": 166.879363, "close": 167.279068, "volume": 1204174}, "trend_line": 138.604546, "activity_lines": {"activity_5": 167.905292, "activity_10": 165.887358, "activity_20": 156.294639, "activity_30": 148.177798}, "trend_signal": 1, "fair_value": 214.012611, "relative_strength": 18.671535, "rate_of_change": 1.0839084954001206, "market_dynamics": 1.321415, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.87793, "high": 174.673743, "low": 163.881531, "close": 172.875046, "volume": 1897524}, "trend_line": 140.430513, "activity_lines": {"activity_5": 169.850555, "activity_10": 167.362658, "activity_20": 158.801399, "activity_30": 150.388798}, "trend_signal": 1, "fair_value": 212.992736, "relative_strength": 19.709371, "rate_of_change": 1.3173932981967211, "market_dynamics": 1.441588, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.274746, "high": 190.262467, "low": 170.931439, "close": 183.867096, "volume": 426615}, "trend_line": 142.416398, "activity_lines": {"activity_5": 174.926887, "activity_10": 170.68026, "activity_20": 162.079982, "activity_30": 153.191158}, "trend_signal": 1, "fair_value": 211.870518, "relative_strength": 23.643162, "rate_of_change": 1.4141406718353269, "market_dynamics": 1.377995, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.664349, "high": 191.721419, "low": 179.869985, "close": 186.864929, "volume": 293497}, "trend_line": 144.482227, "activity_lines": {"activity_5": 179.710098, "activity_10": 174.255859, "activity_20": 165.349049, "activity_30": 156.058805}, "trend_signal": 1, "fair_value": 210.847519, "relative_strength": 25.001344, "rate_of_change": 1.4505555743658172, "market_dynamics": 1.372657, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.866368, "high": 190.662192, "low": 184.866368, "close": 186.065491, "volume": 203892}, "trend_line": 146.587372, "activity_lines": {"activity_5": 182.827841, "activity_10": 177.16648, "activity_20": 168.280262, "activity_30": 158.741596}, "trend_signal": 1, "fair_value": 209.761795, "relative_strength": 26.550267, "rate_of_change": 1.4570269601395287, "market_dynamics": 1.251309, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.066221, "high": 193.460163, "low": 183.867091, "close": 185.865646, "volume": 295495}, "trend_line": 148.81243, "activity_lines": {"activity_5": 184.986281, "activity_10": 179.473902, "activity_20": 170.948809, "activity_30": 161.275679}, "trend_signal": 1, "fair_value": 208.764144, "relative_strength": 27.189421, "rate_of_change": 1.5179056487894595, "market_dynamics": 1.010393, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.06622, "high": 189.662904, "low": 183.044839, "close": 183.401642, "volume": 1195616}, "trend_line": 150.985333, "activity_lines": {"activity_5": 185.084281, "activity_10": 180.98812, "activity_20": 173.092423, "activity_30": 163.507241}, "trend_signal": 1, "fair_value": 207.731496, "relative_strength": 30.094974, "rate_of_change": 1.4601622996143473, "market_dynamics": 0.842339, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.101779, "high": 187.299532, "low": 177.376861, "close": 181.902435, "volume": 249267}, "trend_line": 152.911738, "activity_lines": {"activity_5": 183.980773, "activity_10": 181.893011, "activity_20": 174.811867, "activity_30": 165.501892}, "trend_signal": 1, "fair_value": 206.593224, "relative_strength": 27.670233, "rate_of_change": 1.2758888308707554, "market_dynamics": 0.654622, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.10287, "high": 184.700943, "low": 174.906191, "close": 176.905121, "volume": 1162137}, "trend_line": 154.32848, "activity_lines": {"activity_5": 181.34247, "activity_10": 181.572549, "activity_20": 175.764949, "activity_30": 167.049853}, "trend_signal": 1, "fair_value": 205.550936, "relative_strength": 22.08998, "rate_of_change": 0.9265096444067616, "market_dynamics": 0.473502, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.30437, "high": 184.70095, "low": 175.905655, "close": 175.905655, "volume": 210534}, "trend_line": 156.121611, "activity_lines": {"activity_5": 179.035, "activity_10": 180.869911, "activity_20": 176.389522, "activity_30": 168.441928}, "trend_signal": 1, "fair_value": 204.515043, "relative_strength": 21.176685, "rate_of_change": 1.1618924776554451, "market_dynamics": 0.18595, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.905663, "high": 184.900839, "low": 170.908344, "close": 172.907272, "volume": 3858802}, "trend_line": 157.921385, "activity_lines": {"activity_5": 176.40539, "activity_10": 179.563376, "activity_20": 176.501875, "activity_30": 169.524874}, "trend_signal": 1, "fair_value": 203.53994, "relative_strength": 15.646664, "rate_of_change": 1.1528026059121212, "market_dynamics": -0.008201, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.907266, "high": 174.820241, "low": 154.31722, "close": 156.915833, "volume": 755529}, "trend_line": 159.314687, "activity_lines": {"activity_5": 169.309193, "activity_10": 175.246976, "activity_20": 174.997815, "activity_30": 169.46}, "trend_signal": 1, "fair_value": 202.2511, "relative_strength": 5.668945, "rate_of_change": 0.882275696860185, "market_dynamics": -0.434605, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.715412, "high": 164.711662, "low": 156.276182, "close": 160.014175, "volume": 273370}, "trend_line": 160.584764, "activity_lines": {"activity_5": 165.011497, "activity_10": 171.784079, "activity_20": 173.823908, "activity_30": 169.505128}, "trend_signal": 1, "fair_value": 201.023726, "relative_strength": 9.11035, "rate_of_change": 0.7972127516404153, "market_dynamics": -0.774231, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.115195, "high": 164.711663, "low": 154.916903, "close": 155.916367, "volume": 796258}, "trend_line": 161.385154, "activity_lines": {"activity_5": 160.807082, "activity_10": 168.009814, "activity_20": 172.298135, "activity_30": 169.203941}, "trend_signal": 0, "fair_value": 199.866097, "relative_strength": 8.151817, "rate_of_change": 0.4984221292625202, "market_dynamics": -0.927492, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.115728, "high": 162.912621, "low": 156.316154, "close": 159.81427, "volume": 212607}, "trend_line": 162.215547, "activity_lines": {"activity_5": 159.301219, "activity_10": 165.506961, "activity_20": 171.154873, "activity_30": 169.102594}, "trend_signal": 0, "fair_value": 198.816666, "relative_strength": 9.206873, "rate_of_change": 0.5145411330710051, "market_dynamics": -1.176979, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.915832, "high": 158.315095, "low": 148.450377, "close": 152.118408, "volume": 219239}, "trend_line": 163.122504, "activity_lines": {"activity_5": 156.302827, "activity_10": 162.082155, "activity_20": 169.255214, "activity_30": 168.451166}, "trend_signal": 0, "fair_value": 197.77231, "relative_strength": 6.578723, "rate_of_change": 0.5591060886414332, "market_dynamics": -1.198436, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.918521, "high": 155.91637, "low": 147.920659, "close": 150.119476, "volume": 362322}, "trend_line": 163.982815, "activity_lines": {"activity_5": 154.024049, "activity_10": 158.907493, "activity_20": 167.23547, "activity_30": 167.612261}, "trend_signal": 0, "fair_value": 196.724742, "relative_strength": 6.601208, "rate_of_change": 0.527401786328633, "market_dynamics": -1.210453, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.120011, "high": 154.717032, "low": 142.693462, "close": 152.418259, "volume": 2479080}, "trend_line": 165.033003, "activity_lines": {"activity_5": 152.964622, "activity_10": 156.755922, "activity_20": 165.504951, "activity_30": 166.86616}, "trend_signal": 0, "fair_value": 195.640702, "relative_strength": 6.074935, "rate_of_change": 0.6404256446018566, "market_dynamics": -1.113119, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.918531, "high": 155.716488, "low": 149.919586, "close": 151.918533, "volume": 238113}, "trend_line": 165.833369, "activity_lines": {"activity_5": 152.245014, "activity_10": 155.049567, "activity_20": 163.78428, "activity_30": 166.020065}, "trend_signal": 0, "fair_value": 194.534257, "relative_strength": 6.070424, "rate_of_change": 0.4849732995526942, "market_dynamics": -1.137365, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.917995, "high": 159.91423, "low": 150.919067, "close": 156.316162, "volume": 357092}, "trend_line": 166.767, "activity_lines": {"activity_5": 153.257805, "activity_10": 154.597083, "activity_20": 162.548915, "activity_30": 165.406052}, "trend_signal": 0, "fair_value": 193.462402, "relative_strength": 6.600886, "rate_of_change": 0.562993446753163, "market_dynamics": -1.100156, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.914242, "high": 162.862658, "low": 155.916385, "close": 157.315628, "volume": 298127}, "trend_line": 166.901215, "activity_lines": {"activity_5": 154.836959, "activity_10": 154.682492, "activity_20": 161.486638, "activity_30": 164.796286}, "trend_signal": 0, "fair_value": 192.361749, "relative_strength": 6.939771, "rate_of_change": 0.08048055070848054, "market_dynamics": -1.032037, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.115739, "high": 164.911542, "low": 155.916386, "close": 158.714874, "volume": 265661}, "trend_line": 166.715669, "activity_lines": {"activity_5": 156.536046, "activity_10": 155.305795, "activity_20": 160.605066, "activity_30": 164.268135}, "trend_signal": 0, "fair_value": 191.388482, "relative_strength": 6.656983, "rate_of_change": -0.11117114995239336, "market_dynamics": -1.035445, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.911554, "high": 164.911554, "low": 149.919585, "close": 158.91478, "volume": 294910}, "trend_line": 166.410212, "activity_lines": {"activity_5": 157.728742, "activity_10": 155.932734, "activity_20": 159.809963, "activity_30": 163.764852}, "trend_signal": 0, "fair_value": 190.390893, "relative_strength": 5.959587, "rate_of_change": -0.18322033065769594, "market_dynamics": -0.858258, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.915296, "high": 166.110897, "low": 150.119474, "close": 156.116272, "volume": 391907}, "trend_line": 166.337902, "activity_lines": {"activity_5": 157.555501, "activity_10": 156.070842, "activity_20": 158.867156, "activity_30": 163.100727}, "trend_signal": 0, "fair_value": 189.26975, "relative_strength": 3.342377, "rate_of_change": -0.043452862135640716, "market_dynamics": -0.709865, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.914241, "high": 164.91155, "low": 152.838026, "close": 154.31723, "volume": 219239}, "trend_line": 166.318875, "activity_lines": {"activity_5": 156.50273, "activity_10": 155.878217, "activity_20": 157.899433, "activity_30": 162.3252}, "trend_signal": 0, "fair_value": 188.226687, "relative_strength": 0.214253, "rate_of_change": -0.01143876396855273, "market_dynamics": -0.583938, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.316145, "high": 159.714346, "low": 150.319362, "close": 152.318298, "volume": 66165}, "trend_line": 165.833506, "activity_lines": {"activity_5": 154.916911, "activity_10": 155.422097, "activity_20": 156.892519, "activity_30": 161.421937}, "trend_signal": 0, "fair_value": 187.154809, "relative_strength": -1.817685, "rate_of_change": -0.29183037703928166, "market_dynamics": -0.464484, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.717562, "high": 159.39451, "low": 147.064741, "close": 151.737823, "volume": 306072}, "trend_line": 165.395406, "activity_lines": {"activity_5": 153.470755, "activity_10": 154.856801, "activity_20": 155.99007, "activity_30": 160.512538}, "trend_signal": 0, "fair_value": 186.079043, "relative_strength": -1.991411, "rate_of_change": -0.2641806294561435, "market_dynamics": -0.390168, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.937743, "high": 159.734552, "low": 147.939382, "close": 151.737823, "volume": 243395}, "trend_line": 164.970629, "activity_lines": {"activity_5": 152.489736, "activity_10": 154.26208, "activity_20": 155.238401, "activity_30": 159.631403}, "trend_signal": 0, "fair_value": 184.92966, "relative_strength": -1.602918, "rate_of_change": -0.25682515027050146, "market_dynamics": -0.295017, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.73659, "high": 154.936505, "low": 145.940207, "close": 151.937744, "volume": 118317}, "trend_line": 164.505884, "activity_lines": {"activity_5": 152.05382, "activity_10": 153.71608, "activity_20": 154.649414, "activity_30": 158.790572}, "trend_signal": 0, "fair_value": 183.82957, "relative_strength": 0.188472, "rate_of_change": -0.28171378312438483, "market_dynamics": -0.23891, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.1393, "high": 156.136014, "low": 145.940204, "close": 149.738647, "volume": 228771}, "trend_line": 163.741333, "activity_lines": {"activity_5": 151.163442, "activity_10": 152.769896, "activity_20": 153.969881, "activity_30": 157.837847}, "trend_signal": 0, "fair_value": 182.74739, "relative_strength": -3.831706, "rate_of_change": -0.4647560205202213, "market_dynamics": -0.204413, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.938963, "high": 154.936505, "low": 142.34166, "close": 146.140106, "volume": 163399}, "trend_line": 163.036701, "activity_lines": {"activity_5": 149.378788, "activity_10": 151.289022, "activity_20": 153.072234, "activity_30": 156.702284}, "trend_signal": 0, "fair_value": 181.571728, "relative_strength": -6.09438, "rate_of_change": -0.430332395058738, "market_dynamics": -0.268325, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.940606, "high": 148.938966, "low": 136.200177, "close": 136.943878, "volume": 438152}, "trend_line": 161.838996, "activity_lines": {"activity_5": 144.940604, "activity_10": 148.339298, "activity_20": 151.426219, "activity_30": 155.018876}, "trend_signal": 0, "fair_value": 180.397928, "relative_strength": -11.720497, "rate_of_change": -0.7346229362185052, "market_dynamics": -0.430673, "expectation": {"probability": 38.9704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.943475, "high": 140.942246, "low": 127.947575, "close": 132.845551, "volume": 352616}, "trend_line": 160.138278, "activity_lines": {"activity_5": 140.122575, "activity_10": 145.04026, "activity_20": 149.484992, "activity_30": 153.148331}, "trend_signal": 0, "fair_value": 179.175452, "relative_strength": -16.093847, "rate_of_change": -1.050870335354771, "market_dynamics": -0.653844, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.145853, "high": 154.93651, "low": 129.746834, "close": 142.541595, "volume": 375928}, "trend_line": 158.660833, "activity_lines": {"activity_5": 139.796045, "activity_10": 143.978125, "activity_20": 148.596572, "activity_30": 152.013061}, "trend_signal": 0, "fair_value": 178.123953, "relative_strength": -10.233384, "rate_of_change": -0.9226057744919781, "market_dynamics": -0.805761, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.94183, "high": 149.938553, "low": 139.942644, "close": 145.940186, "volume": 1416837}, "trend_line": 157.323323, "activity_lines": {"activity_5": 141.228788, "activity_10": 143.780728, "activity_20": 148.095517, "activity_30": 151.192374}, "trend_signal": 0, "fair_value": 177.078238, "relative_strength": -8.121875, "rate_of_change": -0.842999481793978, "market_dynamics": -0.723608, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.341671, "high": 146.463985, "low": 138.943062, "close": 141.941833, "volume": 161102}, "trend_line": 155.859196, "activity_lines": {"activity_5": 141.581978, "activity_10": 143.008667, "activity_20": 147.279733, "activity_30": 150.20002}, "trend_signal": 0, "fair_value": 175.971684, "relative_strength": -10.498584, "rate_of_change": -0.9306484074201704, "market_dynamics": -0.788284, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.942239, "high": 149.738632, "low": 138.943058, "close": 145.940186, "volume": 336756}, "trend_line": 154.610481, "activity_lines": {"activity_5": 143.547837, "activity_10": 143.152243, "activity_20": 146.893204, "activity_30": 149.560084}, "trend_signal": 0, "fair_value": 174.858753, "relative_strength": -8.825589, "rate_of_change": -0.8011814715122773, "market_dynamics": -0.633983, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.141337, "high": 149.738652, "low": 141.142168, "close": 146.939789, "volume": 333569}, "trend_line": 153.445059, "activity_lines": {"activity_5": 145.247144, "activity_10": 143.582977, "activity_20": 146.621777, "activity_30": 149.065201}, "trend_signal": 0, "fair_value": 173.758632, "relative_strength": -10.694239, "rate_of_change": -0.753779428446385, "market_dynamics": -0.466453, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.941016, "high": 149.738652, "low": 141.941844, "close": 145.340439, "volume": 193744}, "trend_line": 152.392903, "activity_lines": {"activity_5": 145.473717, "activity_10": 143.810156, "activity_20": 146.22412, "activity_30": 148.542322}, "trend_signal": 0, "fair_value": 172.657861, "relative_strength": -12.069284, "rate_of_change": -0.6856890712916319, "market_dynamics": -0.443735, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.941824, "high": 149.438772, "low": 138.818112, "close": 144.940598, "volume": 337982}, "trend_line": 151.360735, "activity_lines": {"activity_5": 145.380421, "activity_10": 144.084589, "activity_20": 145.819706, "activity_30": 148.061528}, "trend_signal": 0, "fair_value": 171.717762, "relative_strength": -12.072158, "rate_of_change": -0.6773071315532223, "market_dynamics": -0.13447, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.442029, "high": 146.939776, "low": 130.01172, "close": 130.946335, "volume": 182093}, "trend_line": 149.962037, "activity_lines": {"activity_5": 140.68901, "activity_10": 141.901846, "activity_20": 144.136675, "activity_30": 146.74447}, "trend_signal": 0, "fair_value": 170.636745, "relative_strength": -21.409609, "rate_of_change": -0.9240824577126928, "market_dynamics": -0.240311, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.946746, "high": 139.442854, "low": 129.946746, "close": 133.945114, "volume": 483412}, "trend_line": 149.196346, "activity_lines": {"activity_5": 137.730225, "activity_10": 140.540587, "activity_20": 142.864809, "activity_30": 145.71112}, "trend_signal": 0, "fair_value": 169.70938, "relative_strength": -18.65116, "rate_of_change": -0.5105898901600036, "market_dynamics": -0.341796, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.944301, "high": 139.438865, "low": 127.527746, "close": 128.947159, "volume": 446061}, "trend_line": 148.160779, "activity_lines": {"activity_5": 133.905126, "activity_10": 138.325132, "activity_20": 141.2349, "activity_30": 144.404721}, "trend_signal": 0, "fair_value": 168.762779, "relative_strength": -23.777656, "rate_of_change": -0.6940967575707346, "market_dynamics": -0.549341, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.446546, "high": 133.945111, "low": 121.950024, "close": 129.946747, "volume": 4709283}, "trend_line": 147.295125, "activity_lines": {"activity_5": 131.612732, "activity_10": 136.3623, "activity_20": 139.842892, "activity_30": 143.229622}, "trend_signal": 0, "fair_value": 167.796981, "relative_strength": -23.500945, "rate_of_change": -0.5842666364490281, "market_dynamics": -0.668922, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.947563, "high": 131.446129, "low": 124.747887, "close": 127.947571, "volume": 440638}, "trend_line": 146.232901, "activity_lines": {"activity_5": 129.680192, "activity_10": 134.264979, "activity_20": 138.385103, "activity_30": 141.981393}, "trend_signal": 0, "fair_value": 166.898385, "relative_strength": -26.199022, "rate_of_change": -0.7211535344431899, "market_dynamics": -0.643344, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.947982, "high": 149.438775, "low": 125.948392, "close": 143.941025, "volume": 3780434}, "trend_line": 145.960322, "activity_lines": {"activity_5": 134.211672, "activity_10": 135.402697, "activity_20": 138.57607, "activity_30": 141.83353}, "trend_signal": 0, "fair_value": 166.003089, "relative_strength": -16.582377, "rate_of_change": -0.18640059667557812, "market_dynamics": -0.281674, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.941019, "high": 147.439586, "low": 133.945101, "close": 136.943878, "volume": 263759}, "trend_line": 145.521135, "activity_lines": {"activity_5": 135.544457, "activity_10": 135.231857, "activity_20": 138.140534, "activity_30": 141.251824}, "trend_signal": 0, "fair_value": 165.15256, "relative_strength": -19.366702, "rate_of_change": -0.30089478700931066, "market_dynamics": -0.016715, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.44449, "high": 139.442859, "low": 131.945931, "close": 134.944702, "volume": 168268}, "trend_line": 144.938684, "activity_lines": {"activity_5": 136.010932, "activity_10": 134.8611, "activity_20": 137.585047, "activity_30": 140.569473}, "trend_signal": 0, "fair_value": 164.250807, "relative_strength": -19.712935, "rate_of_change": -0.40025182596328146, "market_dynamics": 0.030464, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.944713, "high": 144.940618, "low": 134.9447, "close": 142.941437, "volume": 341190}, "trend_line": 144.639447, "activity_lines": {"activity_5": 138.74315, "activity_10": 136.162387, "activity_20": 137.871122, "activity_30": 140.440619}, "trend_signal": 0, "fair_value": 163.329899, "relative_strength": -14.283224, "rate_of_change": -0.20645764936019778, "market_dynamics": 0.407562, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.943482, "high": 144.44082, "low": 132.445724, "close": 132.445724, "volume": 339561}, "trend_line": 143.843766, "activity_lines": {"activity_5": 137.110484, "activity_10": 135.598981, "activity_20": 137.200444, "activity_30": 139.653927}, "trend_signal": 0, "fair_value": 162.418529, "relative_strength": -19.212476, "rate_of_change": -0.5501134140812927, "market_dynamics": 0.173413, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.945529, "high": 139.442866, "low": 128.717258, "close": 134.944702, "volume": 315313}, "trend_line": 143.098068, "activity_lines": {"activity_5": 136.010933, "activity_10": 135.717114, "activity_20": 136.850112, "activity_30": 139.079794}, "trend_signal": 0, "fair_value": 161.523177, "relative_strength": -18.1379, "rate_of_change": -0.5184082847218947, "market_dynamics": 0.161238, "expectation": {"probability": 39.7522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.946743, "high": 133.945111, "low": 123.394436, "close": 127.947571, "volume": 298246}, "trend_line": 142.072491, "activity_lines": {"activity_5": 133.178761, "activity_10": 134.490344, "activity_20": 135.886697, "activity_30": 138.102342}, "trend_signal": 0, "fair_value": 160.589373, "relative_strength": -21.132993, "rate_of_change": -0.7166952107277915, "market_dynamics": 0.077383, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.947975, "high": 131.446132, "low": 122.449826, "close": 127.947571, "volume": 135941}, "trend_line": 141.040251, "activity_lines": {"activity_5": 130.946342, "activity_10": 133.372621, "activity_20": 134.966122, "activity_30": 137.191057}, "trend_signal": 0, "fair_value": 159.729185, "relative_strength": -20.945247, "rate_of_change": -0.7265586692641305, "market_dynamics": -0.199922, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.948387, "high": 129.446953, "low": 121.950025, "close": 123.69931, "volume": 425753}, "trend_line": 139.959686, "activity_lines": {"activity_5": 127.764312, "activity_10": 131.50066, "activity_20": 133.664275, "activity_30": 136.072287}, "trend_signal": 0, "fair_value": 158.905779, "relative_strength": -23.406876, "rate_of_change": -0.7661394476673238, "market_dynamics": -0.373479, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.947156, "high": 131.446137, "low": 121.950024, "close": 129.946747, "volume": 313484}, "trend_line": 139.147336, "activity_lines": {"activity_5": 127.947569, "activity_10": 130.878187, "activity_20": 133.047147, "activity_30": 135.426291}, "trend_signal": 0, "fair_value": 158.189635, "relative_strength": -17.929646, "rate_of_change": -0.5804171352599413, "market_dynamics": -0.390659, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.947159, "high": 131.446135, "low": 123.449417, "close": 123.449417, "volume": 145720}, "trend_line": 138.18504, "activity_lines": {"activity_5": 126.131648, "activity_10": 129.038033, "activity_20": 131.887384, "activity_30": 134.413522}, "trend_signal": 0, "fair_value": 157.316616, "relative_strength": -22.536144, "rate_of_change": -0.6915662402620552, "market_dynamics": -0.433087, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.449004, "high": 131.446137, "low": 121.950023, "close": 123.949211, "volume": 241226}, "trend_line": 137.258753, "activity_lines": {"activity_5": 125.248677, "activity_10": 127.661324, "activity_20": 130.86328, "activity_30": 133.495081}, "trend_signal": 0, "fair_value": 156.523618, "relative_strength": -20.41566, "rate_of_change": -0.6703236471907333, "market_dynamics": -0.458957, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.950849, "high": 128.447368, "low": 118.951259, "close": 120.950432, "volume": 257139}, "trend_line": 136.232507, "activity_lines": {"activity_5": 123.632671, "activity_10": 125.97565, "activity_20": 129.658298, "activity_30": 132.442931}, "trend_signal": 0, "fair_value": 155.73672, "relative_strength": -21.494267, "rate_of_change": -0.7476725364101293, "market_dynamics": -0.511953, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.949211, "high": 126.479289, "low": 118.480599, "close": 124.97953, "volume": 549051}, "trend_line": 135.3339, "activity_lines": {"activity_5": 123.826173, "activity_10": 125.276981, "activity_20": 128.960797, "activity_30": 131.716933}, "trend_signal": 0, "fair_value": 155.004461, "relative_strength": -19.438576, "rate_of_change": -0.6596127604111391, "market_dynamics": -0.653224, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.979369, "high": 126.979202, "low": 121.980027, "close": 123.979698, "volume": 2106479}, "trend_line": 134.475268, "activity_lines": {"activity_5": 123.60105, "activity_10": 124.723104, "activity_20": 128.265031, "activity_30": 130.984404}, "trend_signal": 0, "fair_value": 154.278598, "relative_strength": -19.418551, "rate_of_change": -0.6344544862743186, "market_dynamics": -0.648177, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.979202, "high": 129.478796, "low": 119.980349, "close": 124.97953, "volume": 161854}, "trend_line": 133.769916, "activity_lines": {"activity_5": 124.107007, "activity_10": 124.504942, "activity_20": 127.764301, "activity_30": 130.371776}, "trend_signal": 0, "fair_value": 153.453502, "relative_strength": -18.497115, "rate_of_change": -0.5245217284118034, "market_dynamics": -0.673537, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.97953, "high": 129.478794, "low": 119.480431, "close": 119.480431, "volume": 152416}, "trend_line": 133.187801, "activity_lines": {"activity_5": 122.677924, "activity_10": 123.468129, "activity_20": 126.768261, "activity_30": 129.449873}, "trend_signal": 0, "fair_value": 152.692395, "relative_strength": -19.470711, "rate_of_change": -0.43516137066273375, "market_dynamics": -0.723148, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.980354, "high": 124.479617, "low": 109.981991, "close": 114.981171, "volume": 247685}, "trend_line": 132.592321, "activity_lines": {"activity_5": 120.047006, "activity_10": 121.767217, "activity_20": 125.412599, "activity_30": 128.275252}, "trend_signal": 0, "fair_value": 151.995284, "relative_strength": -22.662156, "rate_of_change": -0.4470980041182669, "market_dynamics": -0.928202, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.481413, "high": 115.481091, "low": 109.01715, "close": 112.981499, "volume": 173356}, "trend_line": 131.606985, "activity_lines": {"activity_5": 117.147482, "activity_10": 119.938481, "activity_20": 123.932997, "activity_30": 127.010038}, "trend_signal": 0, "fair_value": 151.32697, "relative_strength": -23.058086, "rate_of_change": -0.7431320249684668, "market_dynamics": -1.145222, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.981826, "high": 118.980518, "low": 106.502558, "close": 111.981659, "volume": 1071861}, "trend_line": 130.475034, "activity_lines": {"activity_5": 114.714546, "activity_10": 118.122825, "activity_20": 122.438959, "activity_30": 125.743888}, "trend_signal": 0, "fair_value": 150.905148, "relative_strength": -23.950344, "rate_of_change": -0.8600994848411845, "market_dynamics": -1.279858, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.48158, "high": 114.981171, "low": 92.184903, "close": 93.984612, "volume": 454334}, "trend_line": 128.87646, "activity_lines": {"activity_5": 107.082464, "activity_10": 113.361617, "activity_20": 119.306945, "activity_30": 123.389667}, "trend_signal": 0, "fair_value": 150.444791, "relative_strength": -35.196983, "rate_of_change": -1.2251953120778531, "market_dynamics": -1.350316, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.184576, "high": 97.783993, "low": 85.985917, "close": 87.985588, "volume": 443931}, "trend_line": 126.94464, "activity_lines": {"activity_5": 99.517036, "activity_10": 108.045401, "activity_20": 115.841483, "activity_30": 120.751546}, "trend_signal": 0, "fair_value": 150.02537, "relative_strength": -38.4347, "rate_of_change": -1.4989704093361982, "market_dynamics": -1.360722, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.785139, "high": 94.984447, "low": 80.186863, "close": 86.385857, "volume": 17444351}, "trend_line": 124.926176, "activity_lines": {"activity_5": 93.518019, "activity_10": 103.092208, "activity_20": 112.4568, "activity_30": 118.13485}, "trend_signal": 0, "fair_value": 149.627707, "relative_strength": -39.625533, "rate_of_change": -1.5900348372329929, "market_dynamics": -1.260756, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.784645, "high": 93.784649, "low": 79.029059, "close": 80.186867, "volume": 1703098}, "trend_line": 122.75439, "activity_lines": {"activity_5": 87.359027, "activity_10": 97.640374, "activity_20": 108.71297, "activity_30": 115.248443}, "trend_signal": 0, "fair_value": 149.205674, "relative_strength": -42.512176, "rate_of_change": -1.738455517921238, "market_dynamics": -1.31037, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.186867, "high": 91.784976, "low": 72.988045, "close": 89.985268, "volume": 870613}, "trend_line": 120.922545, "activity_lines": {"activity_5": 86.652478, "activity_10": 94.784479, "activity_20": 106.201152, "activity_30": 113.134307}, "trend_signal": 0, "fair_value": 148.763217, "relative_strength": -34.208539, "rate_of_change": -1.4922847158460086, "market_dynamics": -1.269873, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.984939, "high": 103.982969, "low": 89.985267, "close": 94.984444, "volume": 514420}, "trend_line": 119.723816, "activity_lines": {"activity_5": 89.078746, "activity_10": 93.455605, "activity_20": 104.367638, "activity_30": 111.460881}, "trend_signal": 0, "fair_value": 148.38738, "relative_strength": -28.926818, "rate_of_change": -0.9913196914603477, "market_dynamics": -1.13994, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.483542, "high": 111.181789, "low": 94.984443, "close": 105.982643, "volume": 630432}, "trend_line": 118.791733, "activity_lines": {"activity_5": 95.104426, "activity_10": 94.671769, "activity_20": 103.77186, "activity_30": 110.574353}, "trend_signal": 0, "fair_value": 148.135826, "relative_strength": -19.895497, "rate_of_change": -0.7785276406492136, "market_dynamics": -0.89088, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.982641, "high": 109.981986, "low": 97.484037, "close": 97.983955, "volume": 322330}, "trend_line": 117.759627, "activity_lines": {"activity_5": 97.264072, "activity_10": 94.679041, "activity_20": 102.518896, "activity_30": 109.231916}, "trend_signal": 0, "fair_value": 147.867572, "relative_strength": -26.93694, "rate_of_change": -0.8688365544763953, "market_dynamics": -0.613176, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.583689, "high": 104.482888, "low": 88.985428, "close": 88.985428, "volume": 340747}, "trend_line": 116.394249, "activity_lines": {"activity_5": 95.651003, "activity_10": 93.359257, "activity_20": 100.551613, "activity_30": 107.375516}, "trend_signal": 0, "fair_value": 147.499378, "relative_strength": -33.028005, "rate_of_change": -1.159461892656974, "market_dynamics": -0.428754, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.185389, "high": 94.784478, "low": 77.987231, "close": 82.986412, "volume": 340948}, "trend_line": 114.895544, "activity_lines": {"activity_5": 91.451691, "activity_10": 91.385035, "activity_20": 98.1783, "activity_30": 105.220172}, "trend_signal": 0, "fair_value": 147.008215, "relative_strength": -36.866483, "rate_of_change": -1.2876108681280303, "market_dynamics": -0.370632, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.986408, "high": 85.98592, "low": 76.987392, "close": 83.986244, "volume": 2190916}, "trend_line": 112.897051, "activity_lines": {"activity_5": 88.052247, "activity_10": 90.119787, "activity_20": 96.12383, "activity_30": 103.226023}, "trend_signal": 0, "fair_value": 146.547792, "relative_strength": -35.2161, "rate_of_change": -1.739399919634826, "market_dynamics": -0.445972, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.9869, "high": 83.786282, "low": 71.956216, "close": 74.987717, "volume": 494323}, "trend_line": 110.831846, "activity_lines": {"activity_5": 82.386507, "activity_10": 87.400232, "activity_20": 93.400277, "activity_30": 100.78026}, "trend_signal": 0, "fair_value": 145.974623, "relative_strength": -39.815713, "rate_of_change": -1.829281616930814, "market_dynamics": -0.555033, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.787426, "high": 77.987228, "low": 71.988209, "close": 76.78743, "volume": 123571}, "trend_line": 108.89327, "activity_lines": {"activity_5": 79.387, "activity_10": 85.244223, "activity_20": 91.081275, "activity_30": 98.583846}, "trend_signal": 0, "fair_value": 145.378417, "relative_strength": -38.070334, "rate_of_change": -1.7491146001484066, "market_dynamics": -0.5725, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.987225, "high": 77.987225, "low": 70.988378, "close": 76.987396, "volume": 204073}, "trend_line": 106.694802, "activity_lines": {"activity_5": 77.86725, "activity_10": 83.299087, "activity_20": 88.991618, "activity_30": 96.525402}, "trend_signal": 0, "fair_value": 144.79743, "relative_strength": -37.651898, "rate_of_change": -2.0189199938618847, "market_dynamics": -0.515742, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.188009, "high": 79.800003, "low": 72.988045, "close": 76.900002, "volume": 362508}, "trend_line": 104.843278, "activity_lines": {"activity_5": 77.118237, "activity_10": 81.396234, "activity_20": 87.122171, "activity_30": 94.603157}, "trend_signal": 0, "fair_value": 144.164656, "relative_strength": -37.054898, "rate_of_change": -1.7353460199494983, "market_dynamics": -0.46791, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.0, "high": 79.599998, "low": 70.0, "close": 73.0, "volume": 611596}, "trend_line": 102.778455, "activity_lines": {"activity_5": 75.474985, "activity_10": 79.022204, "activity_20": 85.105485, "activity_30": 92.548752}, "trend_signal": 0, "fair_value": 143.606775, "relative_strength": -41.150589, "rate_of_change": -1.9694376591315697, "market_dynamics": -0.352535, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.0, "high": 76.800003, "low": 70.0, "close": 73.0, "volume": 344628}, "trend_line": 100.946869, "activity_lines": {"activity_5": 74.564149, "activity_10": 77.04789, "activity_20": 83.33632, "activity_30": 90.627562}, "trend_signal": 0, "fair_value": 143.033526, "relative_strength": -40.262717, "rate_of_change": -1.7820719332665464, "market_dynamics": -0.288033, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.0, "high": 74.800003, "low": 67.199997, "close": 70.400002, "volume": 362943}, "trend_line": 99.028617, "activity_lines": {"activity_5": 72.919161, "activity_10": 75.200535, "activity_20": 81.540871, "activity_30": 88.656796}, "trend_signal": 0, "fair_value": 142.455136, "relative_strength": -42.68077, "rate_of_change": -1.900259036265909, "market_dynamics": -0.262015, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 43.0, "close": 45.650002, "volume": 2270797}, "trend_line": 96.426973, "activity_lines": {"activity_5": 63.450001, "activity_10": 69.354705, "activity_20": 77.600571, "activity_30": 85.213014}, "trend_signal": 0, "fair_value": 141.678391, "relative_strength": -62.287761, "rate_of_change": -2.6271638227563994, "market_dynamics": -0.488195, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.400002, "high": 48.900002, "low": 36.799999, "close": 36.799999, "volume": 2426771}, "trend_line": 93.322081, "activity_lines": {"activity_5": 53.120001, "activity_10": 62.687702, "activity_20": 73.13804, "activity_30": 81.366113}, "trend_signal": 0, "fair_value": 140.87181, "relative_strength": -69.155529, "rate_of_change": -3.2199413747022905, "market_dynamics": -0.701291, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.400002, "close": 33.599998, "volume": 1984214}, "trend_line": 90.327101, "activity_lines": {"activity_5": 44.396666, "activity_10": 56.278632, "activity_20": 68.728755, "activity_30": 77.513075}, "trend_signal": 0, "fair_value": 140.070329, "relative_strength": -71.003355, "rate_of_change": -3.209294057641083, "market_dynamics": -0.929117, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.5, "high": 47.900002, "low": 33.5, "close": 44.599998, "volume": 5400722}, "trend_line": 87.682127, "activity_lines": {"activity_5": 41.966666, "activity_10": 52.785677, "activity_20": 65.654635, "activity_30": 74.56294}, "trend_signal": 0, "fair_value": 139.385467, "relative_strength": -61.393996, "rate_of_change": -2.9282175235536507, "market_dynamics": -1.074355, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 45.900002, "low": 35.0, "close": 35.0, "volume": 1379468}, "trend_line": 84.817113, "activity_lines": {"activity_5": 38.229999, "activity_10": 48.099771, "activity_20": 61.872827, "activity_30": 71.164093}, "trend_signal": 0, "fair_value": 138.578873, "relative_strength": -68.582759, "rate_of_change": -3.2675005705552604, "market_dynamics": -1.11417, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.299999, "high": 38.755001, "low": 33.200001, "close": 35.450001, "volume": 2858526}, "trend_line": 81.832795, "activity_lines": {"activity_5": 37.003333, "activity_10": 44.255454, "activity_20": 58.378571, "activity_30": 67.979118}, "trend_signal": 0, "fair_value": 137.764919, "relative_strength": -67.278753, "rate_of_change": -3.5185328696580394, "market_dynamics": -1.093772, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.490999, "close": 33.549999, "volume": 927966}, "trend_line": 78.818472, "activity_lines": {"activity_5": 35.823333, "activity_10": 40.820909, "activity_20": 54.916395, "activity_30": 64.864099}, "trend_signal": 0, "fair_value": 136.943908, "relative_strength": -68.374635, "rate_of_change": -3.6835146593734263, "market_dynamics": -1.10775, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.200001, "high": 35.900002, "low": 31.799999, "close": 32.200001, "volume": 811149}, "trend_line": 75.725821, "activity_lines": {"activity_5": 34.41, "activity_10": 37.929091, "activity_20": 51.594387, "activity_30": 61.856455}, "trend_signal": 0, "fair_value": 136.100155, "relative_strength": -68.981845, "rate_of_change": -3.923764216083767, "market_dynamics": -1.18917, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.4, "high": 32.900002, "low": 27.5, "close": 28.799999, "volume": 1105115}, "trend_line": 72.70314, "activity_lines": {"activity_5": 31.956667, "activity_10": 35.160909, "activity_20": 48.247543, "activity_30": 58.828983}, "trend_signal": 0, "fair_value": 135.10782, "relative_strength": -69.45463, "rate_of_change": -3.991612055285596, "market_dynamics": -1.179834, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.4, "high": 33.900002, "low": 26.382999, "close": 31.049999, "volume": 1351753}, "trend_line": 69.905434, "activity_lines": {"activity_5": 31.306666, "activity_10": 33.605454, "activity_20": 45.482521, "activity_30": 56.141684}, "trend_signal": 0, "fair_value": 134.154241, "relative_strength": -65.995687, "rate_of_change": -3.8481226532994377, "market_dynamics": -1.145886, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 24.809999, "close": 26.5, "volume": 1393764}, "trend_line": 67.022717, "activity_lines": {"activity_5": 29.403333, "activity_10": 31.938181, "activity_20": 42.602899, "activity_30": 53.341333}, "trend_signal": 0, "fair_value": 133.209916, "relative_strength": -71.411073, "rate_of_change": -4.123738077357476, "market_dynamics": -1.048871, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 20.190001, "close": 22.700001, "volume": 3752543}, "trend_line": 64.046662, "activity_lines": {"activity_5": 26.83, "activity_10": 29.928182, "activity_20": 39.658922, "activity_30": 50.481803}, "trend_signal": 0, "fair_value": 132.196407, "relative_strength": -75.360819, "rate_of_change": -4.440367584620604, "market_dynamics": -0.848538, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1, "high": 26.200001, "low": 22.0, "close": 25.299999, "volume": 2207321}, "trend_line": 61.757175, "activity_lines": {"activity_5": 25.846666, "activity_10": 28.647273, "activity_20": 37.249642, "activity_30": 47.982018}, "trend_signal": 0, "fair_value": 131.237986, "relative_strength": -72.495045, "rate_of_change": -3.574717133579891, "market_dynamics": -0.625417, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 506566}, "trend_line": 59.690989, "activity_lines": {"activity_5": 25.556667, "activity_10": 27.644545, "activity_20": 35.186487, "activity_30": 45.675104}, "trend_signal": 0, "fair_value": 130.245632, "relative_strength": -70.963495, "rate_of_change": -3.345661455531272, "market_dynamics": -0.450918, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 28.4, "low": 24.938, "close": 28.4, "volume": 1489629}, "trend_line": 57.758127, "activity_lines": {"activity_5": 26.253333, "activity_10": 27.416363, "activity_20": 33.585178, "activity_30": 43.65633}, "trend_signal": 0, "fair_value": 129.211032, "relative_strength": -67.943013, "rate_of_change": -3.2381135450779683, "market_dynamics": -0.130627, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 31.200001, "low": 26.5, "close": 29.0, "volume": 928187}, "trend_line": 56.051898, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.417273, "activity_20": 32.271428, "activity_30": 41.800967}, "trend_signal": 0, "fair_value": 128.195645, "relative_strength": -66.563024, "rate_of_change": -2.9540933694058333, "market_dynamics": 0.080114, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.700001, "close": 28.799999, "volume": 637710}, "trend_line": 54.012389, "activity_lines": {"activity_5": 28.166666, "activity_10": 27.499091, "activity_20": 31.167143, "activity_30": 40.04278}, "trend_signal": 0, "fair_value": 127.214836, "relative_strength": -66.147292, "rate_of_change": -3.6386082769222234, "market_dynamics": 0.265254, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.9, "high": 32.0, "low": 27.799999, "close": 30.0, "volume": 932092}, "trend_line": 51.846241, "activity_lines": {"activity_5": 29.0, "activity_10": 27.885454, "activity_20": 30.40619, "activity_30": 38.493594}, "trend_signal": 0, "fair_value": 126.235316, "relative_strength": -64.002952, "rate_of_change": -4.010465080520693, "market_dynamics": 0.389813, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 28.0, "close": 29.0, "volume": 979652}, "trend_line": 49.280153, "activity_lines": {"activity_5": 29.186666, "activity_10": 28.13, "activity_20": 29.754762, "activity_30": 37.019643}, "trend_signal": 0, "fair_value": 125.349279, "relative_strength": -64.307945, "rate_of_change": -4.949419573156713, "market_dynamics": 0.418775, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 28.0, "close": 30.0, "volume": 390951}, "trend_line": 47.014021, "activity_lines": {"activity_5": 29.506667, "activity_10": 28.552727, "activity_20": 29.408095, "activity_30": 35.775762}, "trend_signal": 0, "fair_value": 124.420986, "relative_strength": -61.718319, "rate_of_change": -4.598467865958125, "market_dynamics": 0.433638, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 28.5, "close": 28.9, "volume": 328497}, "trend_line": 45.011173, "activity_lines": {"activity_5": 29.353333, "activity_10": 28.794545, "activity_20": 29.149047, "activity_30": 34.607115}, "trend_signal": 0, "fair_value": 123.504852, "relative_strength": -62.215562, "rate_of_change": -4.260107851655573, "market_dynamics": 0.446729, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.1, "high": 30.9, "low": 28.17, "close": 29.700001, "volume": 541141}, "trend_line": 43.23496, "activity_lines": {"activity_5": 29.473334, "activity_10": 29.138182, "activity_20": 29.045952, "activity_30": 33.619298}, "trend_signal": 0, "fair_value": 122.616899, "relative_strength": -60.198397, "rate_of_change": -3.9461602122655157, "market_dynamics": 0.528965, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 30.945999, "low": 28.5, "close": 30.0, "volume": 1021255}, "trend_line": 41.435418, "activity_lines": {"activity_5": 29.633334, "activity_10": 29.409091, "activity_20": 29.005238, "activity_30": 32.76543}, "trend_signal": 0, "fair_value": 121.742395, "relative_strength": -59.249933, "rate_of_change": -4.162238151717967, "market_dynamics": 0.619479, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.200001, "high": 30.9, "low": 29.1, "close": 30.049999, "volume": 451939}, "trend_line": 39.937494, "activity_lines": {"activity_5": 29.81, "activity_10": 29.603636, "activity_20": 28.986428, "activity_30": 32.030886}, "trend_signal": 0, "fair_value": 120.767038, "relative_strength": -58.183781, "rate_of_change": -3.615081184893556, "market_dynamics": 0.682226, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.299999, "high": 30.9, "low": 22.0, "close": 23.0, "volume": 1816155}, "trend_line": 38.14458, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.442727, "activity_20": 28.365476, "activity_30": 30.938145}, "trend_signal": 0, "fair_value": 119.819487, "relative_strength": -67.475422, "rate_of_change": -4.489300204965297, "market_dynamics": 0.726047, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9, "high": 25.0, "low": 21.0, "close": 23.4, "volume": 11808546}, "trend_line": 36.358333, "activity_lines": {"activity_5": 25.923333, "activity_10": 27.452727, "activity_20": 27.839762, "activity_30": 29.986882}, "trend_signal": 0, "fair_value": 118.816869, "relative_strength": -65.649156, "rate_of_change": -4.682833052559488, "market_dynamics": 0.834119, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 22.4, "close": 23.5, "volume": 3557645}, "trend_line": 34.578333, "activity_lines": {"activity_5": 24.68, "activity_10": 26.582727, "activity_20": 27.380952, "activity_30": 29.157312}, "trend_signal": 0, "fair_value": 117.741667, "relative_strength": -64.493989, "rate_of_change": -4.89571400316951, "market_dynamics": 0.753711, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 24.700001, "low": 21.799999, "close": 21.950001, "volume": 661003}, "trend_line": 32.876667, "activity_lines": {"activity_5": 23.333334, "activity_10": 25.527273, "activity_20": 26.822381, "activity_30": 28.342581}, "trend_signal": 0, "fair_value": 116.634752, "relative_strength": -65.852358, "rate_of_change": -4.921191545005952, "market_dynamics": 0.55084, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.0, "close": 21.0, "volume": 229871}, "trend_line": 31.143333, "activity_lines": {"activity_5": 22.206667, "activity_10": 24.445455, "activity_20": 26.222143, "activity_30": 27.576344}, "trend_signal": 0, "fair_value": 115.597323, "relative_strength": -66.823855, "rate_of_change": -5.272231519089205, "market_dynamics": 0.304244, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.0, "close": 21.799999, "volume": 775877}, "trend_line": 29.523333, "activity_lines": {"activity_5": 21.95, "activity_10": 23.654545, "activity_20": 25.735238, "activity_30": 26.973548}, "trend_signal": 0, "fair_value": 114.622663, "relative_strength": -63.769942, "rate_of_change": -5.201755380517549, "market_dynamics": 0.015258, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.4, "close": 22.0, "volume": 1094603}, "trend_line": 28.735, "activity_lines": {"activity_5": 21.84, "activity_10": 23.049091, "activity_20": 25.311429, "activity_30": 26.488172}, "trend_signal": 0, "fair_value": 113.65569, "relative_strength": -62.163524, "rate_of_change": -2.6702032592322875, "market_dynamics": -0.118546, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.700001, "high": 23.6, "low": 19.799999, "close": 20.4, "volume": 624767}, "trend_line": 28.188333, "activity_lines": {"activity_5": 21.29, "activity_10": 22.278182, "activity_20": 24.756667, "activity_30": 25.95043}, "trend_signal": 0, "fair_value": 112.690629, "relative_strength": -63.913156, "rate_of_change": -1.9024430137463002, "market_dynamics": -0.18082, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.200001, "close": 19.200001, "volume": 2632264}, "trend_line": 27.708333, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.458182, "activity_20": 24.098571, "activity_30": 25.370538}, "trend_signal": 0, "fair_value": 111.747977, "relative_strength": -64.484405, "rate_of_change": -1.7028321610930324, "market_dynamics": -0.166582, "expectation": {"probability": 40.7582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 16.0, "close": 17.799999, "volume": 4607168}, "trend_line": 26.815, "activity_lines": {"activity_5": 19.52, "activity_10": 20.58, "activity_20": 23.33619, "activity_30": 24.73129}, "trend_signal": 0, "fair_value": 110.818127, "relative_strength": -66.030228, "rate_of_change": -3.224058986154087, "market_dynamics": -0.226282, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.1, "close": 18.700001, "volume": 1274053}, "trend_line": 26.271667, "activity_lines": {"activity_5": 19.006667, "activity_10": 20.088182, "activity_20": 22.698571, "activity_30": 24.207742}, "trend_signal": 0, "fair_value": 109.911979, "relative_strength": -63.936431, "rate_of_change": -2.026227857542422, "market_dynamics": -0.335438, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.549999, "high": 21.9, "low": 17.5, "close": 21.5, "volume": 3792950}, "trend_line": 25.806667, "activity_lines": {"activity_5": 19.633334, "activity_10": 20.183636, "activity_20": 22.37381, "activity_30": 23.899892}, "trend_signal": 0, "fair_value": 109.172367, "relative_strength": -56.98721, "rate_of_change": -1.769967623295468, "market_dynamics": -0.187203, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.0, "close": 19.0, "volume": 1307481}, "trend_line": 25.321667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.859091, "activity_20": 21.846667, "activity_30": 23.460753}, "trend_signal": 0, "fair_value": 108.435943, "relative_strength": -60.502826, "rate_of_change": -1.87935931439732, "market_dynamics": -0.171756, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 21.1, "low": 19.0, "close": 20.700001, "volume": 1076788}, "trend_line": 24.938333, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.925455, "activity_20": 21.528095, "activity_30": 23.162581}, "trend_signal": 0, "fair_value": 107.712979, "relative_strength": -57.050406, "rate_of_change": -1.5138576776955537, "market_dynamics": -0.016621, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 25.955, "low": 19.6, "close": 25.5, "volume": 1515325}, "trend_line": 24.828333, "activity_lines": {"activity_5": 21.933334, "activity_10": 20.887273, "activity_20": 21.710953, "activity_30": 23.198817}, "trend_signal": 0, "fair_value": 107.050245, "relative_strength": -45.731143, "rate_of_change": -0.44108802300458266, "market_dynamics": 0.414212, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 25.5, "low": 23.799999, "close": 23.9, "volume": 1613013}, "trend_line": 24.59, "activity_lines": {"activity_5": 22.873334, "activity_10": 21.476364, "activity_20": 21.758095, "activity_30": 23.138925}, "trend_signal": 0, "fair_value": 106.447705, "relative_strength": -46.993861, "rate_of_change": -0.9599234874125493, "market_dynamics": 0.649182, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.200001, "high": 28.500999, "low": 23.9, "close": 26.65, "volume": 1499876}, "trend_line": 24.595, "activity_lines": {"activity_5": 24.383333, "activity_10": 22.527273, "activity_20": 22.096191, "activity_30": 23.271828}, "trend_signal": 0, "fair_value": 105.834613, "relative_strength": -38.344242, "rate_of_change": 0.020333468889788556, "market_dynamics": 1.029864, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.069, "close": 26.049999, "volume": 951203}, "trend_line": 24.706667, "activity_lines": {"activity_5": 25.35, "activity_10": 23.384545, "activity_20": 22.387857, "activity_30": 23.365699}, "trend_signal": 0, "fair_value": 105.254822, "relative_strength": -36.217378, "rate_of_change": 0.4540231754421656, "market_dynamics": 1.243299, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 22.1, "close": 22.1, "volume": 1260537}, "trend_line": 24.6, "activity_lines": {"activity_5": 24.53, "activity_10": 23.420909, "activity_20": 22.320714, "activity_30": 23.197527}, "trend_signal": 0, "fair_value": 104.674048, "relative_strength": -44.796496, "rate_of_change": -0.4317336692966237, "market_dynamics": 1.13946, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 18.025, "close": 18.775, "volume": 1881774}, "trend_line": 24.359167, "activity_lines": {"activity_5": 22.508333, "activity_10": 22.8, "activity_20": 21.974524, "activity_30": 22.82172}, "trend_signal": 0, "fair_value": 104.007913, "relative_strength": -51.001628, "rate_of_change": -0.9789959349593579, "market_dynamics": 1.015806, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.049999, "close": 18.799999, "volume": 414889}, "trend_line": 24.039167, "activity_lines": {"activity_5": 20.943333, "activity_10": 22.165909, "activity_20": 21.684405, "activity_30": 22.463064}, "trend_signal": 0, "fair_value": 103.371401, "relative_strength": -48.816009, "rate_of_change": -1.3136738214406112, "market_dynamics": 0.791443, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.950001, "high": 20.4, "low": 18.15, "close": 19.5, "volume": 943589}, "trend_line": 23.7225, "activity_lines": {"activity_5": 19.951666, "activity_10": 21.657272, "activity_20": 21.480952, "activity_30": 22.170215}, "trend_signal": 0, "fair_value": 102.699666, "relative_strength": -46.259343, "rate_of_change": -1.3172960610490327, "market_dynamics": 0.633216, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.5, "close": 17.799999, "volume": 599179}, "trend_line": 23.355833, "activity_lines": {"activity_5": 18.869999, "activity_10": 20.875909, "activity_20": 21.134166, "activity_30": 21.788118}, "trend_signal": 0, "fair_value": 102.013192, "relative_strength": -48.764157, "rate_of_change": -1.5456507535040558, "market_dynamics": 0.481008, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.0, "close": 17.65, "volume": 535719}, "trend_line": 22.944167, "activity_lines": {"activity_5": 18.288333, "activity_10": 20.089091, "activity_20": 20.800238, "activity_30": 21.42}, "trend_signal": 0, "fair_value": 101.338441, "relative_strength": -47.426825, "rate_of_change": -1.7625832484758746, "market_dynamics": 0.324331, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 17.0, "close": 17.700001, "volume": 314800}, "trend_line": 22.5675, "activity_lines": {"activity_5": 18.02, "activity_10": 19.366818, "activity_20": 20.491548, "activity_30": 21.081667}, "trend_signal": 0, "fair_value": 100.688351, "relative_strength": -45.843027, "rate_of_change": -1.6416677929514776, "market_dynamics": 0.188571, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.055, "close": 16.549999, "volume": 613654}, "trend_line": 22.119167, "activity_lines": {"activity_5": 17.44, "activity_10": 18.577272, "activity_20": 20.089047, "activity_30": 20.693441}, "trend_signal": 0, "fair_value": 100.036656, "relative_strength": -47.740659, "rate_of_change": -1.9866312174587266, "market_dynamics": -0.059638, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 23.0, "low": 16.1, "close": 21.5, "volume": 3283386}, "trend_line": 21.8725, "activity_lines": {"activity_5": 18.66, "activity_10": 18.821363, "activity_20": 20.182976, "activity_30": 20.653495}, "trend_signal": 0, "fair_value": 99.378897, "relative_strength": -28.626676, "rate_of_change": -1.115173098516785, "market_dynamics": 0.082731, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 24.0, "low": 18.049999, "close": 18.799999, "volume": 1510786}, "trend_line": 21.509167, "activity_lines": {"activity_5": 18.846666, "activity_10": 18.668181, "activity_20": 20.022143, "activity_30": 20.455269}, "trend_signal": 0, "fair_value": 98.637853, "relative_strength": -35.455122, "rate_of_change": -1.6611407017944784, "market_dynamics": 0.076244, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 20.5, "low": 18.0, "close": 19.299999, "volume": 936499}, "trend_line": 21.1525, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.737727, "activity_20": 19.916547, "activity_30": 20.312742}, "trend_signal": 0, "fair_value": 97.978804, "relative_strength": -33.145515, "rate_of_change": -1.6582092649148223, "market_dynamics": 0.051236, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 19.6, "low": 16.0, "close": 16.299999, "volume": 3041661}, "trend_line": 20.694167, "activity_lines": {"activity_5": 18.309999, "activity_10": 18.312727, "activity_20": 19.524762, "activity_30": 19.999677}, "trend_signal": 0, "fair_value": 97.321021, "relative_strength": -42.904764, "rate_of_change": -2.1668029783713494, "market_dynamics": 0.162633, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.55, "close": 16.424999, "volume": 1426803}, "trend_line": 20.475, "activity_lines": {"activity_5": 17.621666, "activity_10": 17.955454, "activity_20": 19.152023, "activity_30": 19.724247}, "trend_signal": 0, "fair_value": 96.688382, "relative_strength": -42.818792, "rate_of_change": -1.0590762121519497, "market_dynamics": -0.179148, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.05, "close": 15.55, "volume": 589845}, "trend_line": 20.213333, "activity_lines": {"activity_5": 16.649999, "activity_10": 17.482272, "activity_20": 18.706785, "activity_30": 19.406505}, "trend_signal": 0, "fair_value": 96.006575, "relative_strength": -45.558065, "rate_of_change": -1.2779829059829193, "market_dynamics": -0.421497, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.6, "low": 13.7, "close": 14.65, "volume": 1295322}, "trend_line": 19.918333, "activity_lines": {"activity_5": 15.775, "activity_10": 16.917272, "activity_20": 18.204166, "activity_30": 19.04758}, "trend_signal": 0, "fair_value": 95.254943, "relative_strength": -44.525397, "rate_of_change": -1.459432741745254, "market_dynamics": -0.540819, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.0, "close": 13.425, "volume": 1313185}, "trend_line": 19.634166, "activity_lines": {"activity_5": 14.768333, "activity_10": 16.186818, "activity_20": 17.605595, "activity_30": 18.628656}, "trend_signal": 0, "fair_value": 94.476241, "relative_strength": -47.956411, "rate_of_change": -1.4266605543747062, "market_dynamics": -0.698523, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 13.5, "low": 11.7, "close": 12.1, "volume": 560006}, "trend_line": 19.3375, "activity_lines": {"activity_5": 13.711667, "activity_10": 15.292272, "activity_20": 16.915476, "activity_30": 18.14258}, "trend_signal": 0, "fair_value": 93.753102, "relative_strength": -50.463212, "rate_of_change": -1.5109681765958476, "market_dynamics": -0.822183, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.35, "low": 11.15, "close": 12.05, "volume": 743766}, "trend_line": 19.0125, "activity_lines": {"activity_5": 12.918333, "activity_10": 14.490454, "activity_20": 16.284404, "activity_30": 17.672419}, "trend_signal": 0, "fair_value": 93.033485, "relative_strength": -49.929647, "rate_of_change": -1.6806722689075595, "market_dynamics": -0.861525, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.444, "close": 11.8, "volume": 318882}, "trend_line": 18.6725, "activity_lines": {"activity_5": 12.333333, "activity_10": 13.725, "activity_20": 15.685952, "activity_30": 17.207097}, "trend_signal": 0, "fair_value": 92.334046, "relative_strength": -52.241476, "rate_of_change": -1.788297172912557, "market_dynamics": -0.962115, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.3, "close": 12.5, "volume": 1413067}, "trend_line": 18.409167, "activity_lines": {"activity_5": 12.231667, "activity_10": 13.263182, "activity_20": 15.224881, "activity_30": 16.808871}, "trend_signal": 0, "fair_value": 91.594254, "relative_strength": -49.066871, "rate_of_change": -1.4102717900656012, "market_dynamics": -0.963595, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 14.3, "low": 12.24, "close": 14.3, "volume": 2066457}, "trend_line": 18.245833, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.243182, "activity_20": 14.999762, "activity_30": 16.543763}, "trend_signal": 0, "fair_value": 90.863438, "relative_strength": -41.189589, "rate_of_change": -0.8872427524830372, "market_dynamics": -0.668135, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 17.407, "low": 13.35, "close": 16.950001, "volume": 2203434}, "trend_line": 18.2175, "activity_lines": {"activity_5": 14.34, "activity_10": 13.795909, "activity_20": 15.064167, "activity_30": 16.460161}, "trend_signal": 0, "fair_value": 89.989469, "relative_strength": -27.704291, "rate_of_change": -0.1552847710488194, "market_dynamics": -0.151159, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 24.083, "low": 16.450001, "close": 20.799999, "volume": 4583012}, "trend_line": 18.2875, "activity_lines": {"activity_5": 16.766667, "activity_10": 15.036818, "activity_20": 15.503928, "activity_30": 16.626774}, "trend_signal": 0, "fair_value": 89.069717, "relative_strength": -10.439285, "rate_of_change": 0.3842459173871293, "market_dynamics": 0.526578, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 23.0, "low": 19.700001, "close": 20.5, "volume": 2751047}, "trend_line": 18.254166, "activity_lines": {"activity_5": 18.51, "activity_10": 16.143636, "activity_20": 15.905595, "activity_30": 16.769516}, "trend_signal": 0, "fair_value": 88.123701, "relative_strength": -9.800884, "rate_of_change": -0.18227751196172234, "market_dynamics": 1.088104, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 23.5, "low": 20.6, "close": 21.6, "volume": 1549966}, "trend_line": 18.340833, "activity_lines": {"activity_5": 20.04, "activity_10": 17.360455, "activity_20": 16.407262, "activity_30": 16.985376}, "trend_signal": 0, "fair_value": 87.247512, "relative_strength": -3.648795, "rate_of_change": 0.4747792914778933, "market_dynamics": 1.378616, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 23.4, "low": 17.0, "close": 18.4, "volume": 1542543}, "trend_line": 18.264166, "activity_lines": {"activity_5": 19.896667, "activity_10": 17.869091, "activity_20": 16.586071, "activity_30": 16.989193}, "trend_signal": 0, "fair_value": 86.372588, "relative_strength": -18.93546, "rate_of_change": -0.4180126387934533, "market_dynamics": 1.397591, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.4, "low": 16.5, "close": 17.4, "volume": 905745}, "trend_line": 17.994166, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.105455, "activity_20": 16.666071, "activity_30": 16.933441}, "trend_signal": 0, "fair_value": 85.414387, "relative_strength": -21.803984, "rate_of_change": -1.4783045664390018, "market_dynamics": 1.169218, "expectation": {"probability": 42.8735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b92446d-5df8-40ba-8da0-506b5ffa5e05/", "share_image": "https://sharemaestro.com/terminal/2b92446d-5df8-40ba-8da0-506b5ffa5e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}