{"ticker": {"uuid": "2b92add8-e8a7-416d-8fa4-cdd84cb670f1", "symbol": "442560", "name": "Hanwha Asset Management - KB KBStar TDF 2040 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442560 rose 15.41%, moving from 15,280.00 to 17,635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.52 and has softened across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,635.00"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17595.0, "high": 17810.0, "low": 17300.0, "close": 17635.0, "volume": 127882}, "trend_line": 15554.114225, "activity_lines": {"activity_5": 17224.0, "activity_10": 16758.636364, "activity_20": 16201.571429, "activity_30": 15916.014636}, "trend_signal": 1, "fair_value": 12789.130252, "relative_strength": -40.51866, "rate_of_change": 0.5978516688436374, "market_dynamics": 1.832486, "expectation": {"probability": 61.3924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10334.375213, "high": 10374.046519, "low": 10230.238281, "close": 10230.238281, "volume": 1211}, "trend_line": 9901.627409, "activity_lines": {"activity_5": 10252.057226, "activity_10": 10262.876705, "activity_20": 10169.455915, "activity_30": 10049.392341}, "trend_signal": 1, "fair_value": 9840.310881, "relative_strength": null, "rate_of_change": 0.2191700115972053, "market_dynamics": 0.71919, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10245.114614, "high": 10383.964203, "low": 10200.484942, "close": 10339.333984, "volume": 6936}, "trend_line": 9920.967155, "activity_lines": {"activity_5": 10276.521159, "activity_10": 10276.040341, "activity_20": 10194.344922, "activity_30": 10077.631475}, "trend_signal": 1, "fair_value": 9853.106345, "relative_strength": null, "rate_of_change": 0.19531886225511727, "market_dynamics": 0.536545, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10398.8413, "high": 10428.594708, "low": 10344.293111, "close": 10403.799805, "volume": 8616}, "trend_line": 9943.612858, "activity_lines": {"activity_5": 10319.167773, "activity_10": 10298.670987, "activity_20": 10222.823233, "activity_30": 10108.781968}, "trend_signal": 1, "fair_value": 9866.873682, "relative_strength": null, "rate_of_change": 0.22826104195483693, "market_dynamics": 0.612456, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10329.416708, "high": 10478.183788, "low": 10294.703978, "close": 10423.635742, "volume": 3214}, "trend_line": 9964.770899, "activity_lines": {"activity_5": 10365.120443, "activity_10": 10322.383629, "activity_20": 10250.42786, "activity_30": 10139.751187}, "trend_signal": 1, "fair_value": 9880.453244, "relative_strength": null, "rate_of_change": 0.21278021683010673, "market_dynamics": 0.581132, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10438.51232, "high": 10438.51232, "low": 10344.292969, "close": 10344.292969, "volume": 3985}, "trend_line": 9989.896061, "activity_lines": {"activity_5": 10369.087565, "activity_10": 10329.957227, "activity_20": 10268.020192, "activity_30": 10164.236481}, "trend_signal": 1, "fair_value": 9891.497047, "relative_strength": null, "rate_of_change": 0.2521398861515389, "market_dynamics": 0.514331, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10329.416229, "high": 10502.978336, "low": 10329.416229, "close": 10354.210938, "volume": 2685}, "trend_line": 10014.525326, "activity_lines": {"activity_5": 10371.071159, "activity_10": 10339.514418, "activity_20": 10284.880506, "activity_30": 10187.740667}, "trend_signal": 1, "fair_value": 9902.257835, "relative_strength": null, "rate_of_change": 0.24654175428463848, "market_dynamics": 0.22906, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10498.019298, "high": 10567.444532, "low": 10413.717773, "close": 10512.896484, "volume": 6308}, "trend_line": 10053.37015, "activity_lines": {"activity_5": 10417.685091, "activity_10": 10374.677699, "activity_20": 10314.964621, "activity_30": 10219.893645}, "trend_signal": 1, "fair_value": 9916.135986, "relative_strength": null, "rate_of_change": 0.38788482464715257, "market_dynamics": 0.097022, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10527.773011, "high": 10607.115142, "low": 10498.019531, "close": 10542.649414, "volume": 5030}, "trend_line": 10096.182096, "activity_lines": {"activity_5": 10462.645833, "activity_10": 10411.193306, "activity_20": 10344.930613, "activity_30": 10251.460049}, "trend_signal": 1, "fair_value": 9930.058507, "relative_strength": null, "rate_of_change": 0.4258467097225084, "market_dynamics": 0.10319, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10607.115357, "high": 10661.663351, "low": 10537.690572, "close": 10612.074219, "volume": 2577}, "trend_line": 10140.151107, "activity_lines": {"activity_5": 10521.491537, "activity_10": 10456.905451, "activity_20": 10378.226163, "activity_30": 10284.743412}, "trend_signal": 1, "fair_value": 9944.884936, "relative_strength": null, "rate_of_change": 0.4355013665751857, "market_dynamics": 0.291242, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10587.280203, "high": 10706.29407, "low": 10572.403462, "close": 10626.951172, "volume": 17562}, "trend_line": 10174.863509, "activity_lines": {"activity_5": 10572.733659, "activity_10": 10497.658718, "activity_20": 10409.160347, "activity_30": 10316.149868}, "trend_signal": 1, "fair_value": 9959.396983, "relative_strength": null, "rate_of_change": 0.3423262793001002, "market_dynamics": 0.835652, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10701.335355, "high": 10701.335355, "low": 10423.635568, "close": 10443.47168, "volume": 13705}, "trend_line": 10205.44349, "activity_lines": {"activity_5": 10543.97207, "activity_10": 10498.470242, "activity_20": 10418.605934, "activity_30": 10333.479427}, "trend_signal": 1, "fair_value": 9969.481873, "relative_strength": null, "rate_of_change": 0.3005443854155877, "market_dynamics": 0.815328, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10512.89661, "high": 10562.485262, "low": 10379.005859, "close": 10379.005859, "volume": 11652}, "trend_line": 10224.617969, "activity_lines": {"activity_5": 10487.771159, "activity_10": 10483.683736, "activity_20": 10420.070034, "activity_30": 10344.676999}, "trend_signal": 1, "fair_value": 9977.839505, "relative_strength": null, "rate_of_change": 0.18788481871257862, "market_dynamics": 0.606279, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10468.266033, "high": 10671.581034, "low": 10428.594727, "close": 10602.15625, "volume": 7179}, "trend_line": 10250.569596, "activity_lines": {"activity_5": 10514.879753, "activity_10": 10508.748722, "activity_20": 10442.007292, "activity_30": 10369.034308}, "trend_signal": 1, "fair_value": 9990.32584, "relative_strength": null, "rate_of_change": 0.25381512618545987, "market_dynamics": 0.58857, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10602.156553, "high": 10745.965323, "low": 10592.239273, "close": 10661.664063, "volume": 6125}, "trend_line": 10275.694759, "activity_lines": {"activity_5": 10557.857162, "activity_10": 10541.026829, "activity_20": 10468.006218, "activity_30": 10395.556531}, "trend_signal": 1, "fair_value": 10003.489334, "relative_strength": null, "rate_of_change": 0.24510992062143563, "market_dynamics": 0.291991, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10661.663279, "high": 10741.005859, "low": 10592.239258, "close": 10741.005859, "volume": 2618}, "trend_line": 10300.654622, "activity_lines": {"activity_5": 10623.975846, "activity_10": 10583.40293, "activity_20": 10499.979371, "activity_30": 10425.576602}, "trend_signal": 1, "fair_value": 10017.672345, "relative_strength": 1.21542, "rate_of_change": 0.2429019505288328, "market_dynamics": 0.432688, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10726.129938, "high": 10726.129938, "low": 10448.430539, "close": 10507.9375, "volume": 10292}, "trend_line": 10319.002604, "activity_lines": {"activity_5": 10604.801432, "activity_10": 10576.190004, "activity_20": 10507.913658, "activity_30": 10438.949691}, "trend_signal": 1, "fair_value": 10026.922631, "relative_strength": 2.702197, "rate_of_change": 0.17812442677974996, "market_dynamics": 0.452634, "expectation": {"probability": 73.374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10517.855256, "high": 10537.690358, "low": 10428.594674, "close": 10493.060547, "volume": 2726}, "trend_line": 10339.003548, "activity_lines": {"activity_5": 10576.370313, "activity_10": 10563.477148, "activity_20": 10512.848963, "activity_30": 10450.179236}, "trend_signal": 1, "fair_value": 10035.554814, "relative_strength": 4.443111, "rate_of_change": 0.1938263296129822, "market_dynamics": 0.025226, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10468.266357, "high": 10468.266357, "low": 10284.786558, "close": 10374.046875, "volume": 2699}, "trend_line": 10356.359766, "activity_lines": {"activity_5": 10500.664323, "activity_10": 10529.486097, "activity_20": 10505.481464, "activity_30": 10452.440096}, "trend_signal": 1, "fair_value": 10041.709215, "relative_strength": 5.690065, "rate_of_change": 0.16787128391455494, "market_dynamics": -0.446348, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10428.594798, "high": 10542.649465, "low": 10423.635884, "close": 10537.69043, "volume": 3195}, "trend_line": 10380.327832, "activity_lines": {"activity_5": 10494.713477, "activity_10": 10528.313921, "activity_20": 10513.604609, "activity_30": 10464.138848}, "trend_signal": 1, "fair_value": 10050.566023, "relative_strength": 5.322154, "rate_of_change": 0.2314333080498864, "market_dynamics": -0.880507, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10488.101563, "high": 10552.567383, "low": 10309.581055, "close": 10309.581055, "volume": 3929}, "trend_line": 10397.849349, "activity_lines": {"activity_5": 10420.991081, "activity_10": 10487.019744, "activity_20": 10498.350079, "activity_30": 10459.57454}, "trend_signal": 1, "fair_value": 10055.110146, "relative_strength": 6.532273, "rate_of_change": 0.16879541073823015, "market_dynamics": -1.090596, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10319.498793, "high": 10319.498793, "low": 10101.306516, "close": 10160.813477, "volume": 5791}, "trend_line": 10401.320606, "activity_lines": {"activity_5": 10326.441146, "activity_10": 10424.447284, "activity_20": 10468.714681, "activity_30": 10444.281903}, "trend_signal": 0, "fair_value": 10056.932617, "relative_strength": 8.198958, "rate_of_change": 0.03338437482105937, "market_dynamics": -1.092183, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10165.772674, "high": 10379.005147, "low": 10121.141815, "close": 10329.416016, "volume": 1924}, "trend_line": 10405.122428, "activity_lines": {"activity_5": 10311.233659, "activity_10": 10397.66907, "activity_20": 10455.467262, "activity_30": 10439.642897}, "trend_signal": 0, "fair_value": 10061.55098, "relative_strength": 6.823792, "rate_of_change": 0.03655133943095827, "market_dynamics": -1.084059, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10299.66344, "high": 10344.293662, "low": 10165.772003, "close": 10314.540039, "volume": 9479}, "trend_line": 10406.775423, "activity_lines": {"activity_5": 10301.977149, "activity_10": 10369.087767, "activity_20": 10440.850312, "activity_30": 10433.798872}, "trend_signal": 0, "fair_value": 10065.767464, "relative_strength": 4.632715, "rate_of_change": 0.01588635800719052, "market_dynamics": -1.112495, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10339.334075, "high": 10537.690767, "low": 10339.334075, "close": 10379.005859, "volume": 5428}, "trend_line": 10408.428418, "activity_lines": {"activity_5": 10318.176367, "activity_10": 10357.456907, "activity_20": 10432.79801, "activity_30": 10432.007288}, "trend_signal": 0, "fair_value": 10070.90252, "relative_strength": 2.61955, "rate_of_change": 0.015883834644371125, "market_dynamics": -1.078502, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10433.553162, "high": 10587.280273, "low": 10423.635336, "close": 10587.280273, "volume": 1483}, "trend_line": 10416.197396, "activity_lines": {"activity_5": 10414.379362, "activity_10": 10388.833363, "activity_20": 10444.79389, "activity_30": 10443.546117}, "trend_signal": 0, "fair_value": 10079.231193, "relative_strength": 3.433717, "rate_of_change": 0.07464122044173971, "market_dynamics": -0.91025, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10562.485619, "high": 10592.239258, "low": 10418.677129, "close": 10592.239258, "volume": 19286}, "trend_line": 10430.082357, "activity_lines": {"activity_5": 10493.72207, "activity_10": 10423.906463, "activity_20": 10456.104971, "activity_30": 10454.903656}, "trend_signal": 0, "fair_value": 10087.374179, "relative_strength": 3.035824, "rate_of_change": 0.13330163083633395, "market_dynamics": -0.492831, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10592.239187, "high": 10661.663422, "low": 10567.444142, "close": 10617.033203, "volume": 4810}, "trend_line": 10440.99196, "activity_lines": {"activity_5": 10552.567708, "activity_10": 10461.954794, "activity_20": 10468.643913, "activity_30": 10466.965001}, "trend_signal": 1, "fair_value": 10095.650101, "relative_strength": 2.653011, "rate_of_change": 0.10459747705326831, "market_dynamics": -0.276499, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10641.828267, "high": 10805.472301, "low": 10636.869353, "close": 10780.677734, "volume": 5346}, "trend_line": 10455.20752, "activity_lines": {"activity_5": 10646.787044, "activity_10": 10527.502628, "activity_20": 10496.272159, "activity_30": 10488.880213}, "trend_signal": 1, "fair_value": 10106.188987, "relative_strength": 2.313866, "rate_of_change": 0.13615143134350763, "market_dynamics": 0.094244, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10775.718485, "high": 10909.609357, "low": 10750.923918, "close": 10840.18457, "volume": 8519}, "trend_line": 10476.861458, "activity_lines": {"activity_5": 10729.766146, "activity_10": 10596.476598, "activity_20": 10528.434254, "activity_30": 10513.717442}, "trend_signal": 1, "fair_value": 10117.310133, "relative_strength": 1.394191, "rate_of_change": 0.2071115083902177, "market_dynamics": 0.416246, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10904.650301, "high": 10954.239258, "low": 10815.389862, "close": 10954.239258, "volume": 5824}, "trend_line": 10499.83776, "activity_lines": {"activity_5": 10820.018229, "activity_10": 10680.687891, "activity_20": 10570.372461, "activity_30": 10544.516009}, "trend_signal": 1, "fair_value": 10129.801612, "relative_strength": 0.315711, "rate_of_change": 0.21930520024636319, "market_dynamics": 0.591552, "expectation": {"probability": 65.0121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11018.7057, "high": 11018.7057, "low": 10805.471842, "close": 10884.814453, "volume": 8546}, "trend_line": 10521.656966, "activity_lines": {"activity_5": 10862.664779, "activity_10": 10740.555433, "activity_20": 10604.140267, "activity_30": 10569.353215}, "trend_signal": 1, "fair_value": 10140.904742, "relative_strength": 2.58619, "rate_of_change": 0.20780517279154723, "market_dynamics": 0.881586, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10860.020508, "high": 10983.99329, "low": 10810.431373, "close": 10959.198242, "volume": 8765}, "trend_line": 10542.319108, "activity_lines": {"activity_5": 10910.600911, "activity_10": 10800.783647, "activity_20": 10642.890611, "activity_30": 10597.581685}, "trend_signal": 1, "fair_value": 10152.764068, "relative_strength": 5.29755, "rate_of_change": 0.19637726326535346, "market_dynamics": 1.061857, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10944.322139, "high": 11048.458842, "low": 10939.363226, "close": 11043.5, "volume": 6499}, "trend_line": 10563.642448, "activity_lines": {"activity_5": 10963.826628, "activity_10": 10864.888867, "activity_20": 10686.906873, "activity_30": 10629.915936}, "trend_signal": 1, "fair_value": 10165.488867, "relative_strength": 8.105543, "rate_of_change": 0.202264224612777, "market_dynamics": 1.1008, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11058.376829, "high": 11172.431641, "low": 11028.623348, "close": 11172.431641, "volume": 29244}, "trend_line": 10588.602311, "activity_lines": {"activity_5": 11042.508073, "activity_10": 10939.182386, "activity_20": 10741.100702, "activity_30": 10669.192658}, "trend_signal": 1, "fair_value": 10179.67116, "relative_strength": 8.82671, "rate_of_change": 0.2362808389517733, "market_dynamics": 1.251867, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11147.637554, "high": 11212.1035, "low": 11058.377024, "close": 11098.047852, "volume": 28152}, "trend_line": 10613.727474, "activity_lines": {"activity_5": 11074.245117, "activity_10": 10985.525657, "activity_20": 10785.778134, "activity_30": 10702.060112}, "trend_signal": 1, "fair_value": 10192.426392, "relative_strength": 2.315256, "rate_of_change": 0.2372849811716646, "market_dynamics": 1.398286, "expectation": {"probability": 67.7565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11162.514223, "high": 11222.020437, "low": 11132.76005, "close": 11217.061523, "volume": 24212}, "trend_line": 10642.48916, "activity_lines": {"activity_5": 11136.066146, "activity_10": 11044.221094, "activity_20": 10840.090002, "activity_30": 10740.98489}, "trend_signal": 1, "fair_value": 10206.462489, "relative_strength": 3.086138, "rate_of_change": 0.27098572175002716, "market_dynamics": 1.522113, "expectation": {"probability": 65.144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11241.856039, "high": 11336.076172, "low": 11197.226704, "close": 11336.076172, "volume": 6402}, "trend_line": 10669.928483, "activity_lines": {"activity_5": 11215.408919, "activity_10": 11113.195153, "activity_20": 10902.359817, "activity_30": 10785.732439}, "trend_signal": 1, "fair_value": 10221.727539, "relative_strength": 2.964358, "rate_of_change": 0.2578280568340322, "market_dynamics": 1.608686, "expectation": {"probability": 66.0213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11306.322266, "high": 11435.253906, "low": 11291.445597, "close": 11435.253906, "volume": 9868}, "trend_line": 10699.681966, "activity_lines": {"activity_5": 11302.685742, "activity_10": 11187.128018, "activity_20": 10970.06077, "activity_30": 10835.108272}, "trend_signal": 1, "fair_value": 10237.907891, "relative_strength": 3.042895, "rate_of_change": 0.2788536310004845, "market_dynamics": 1.598937, "expectation": {"probability": 67.0113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11435.254528, "high": 11435.254528, "low": 11360.870259, "close": 11390.624023, "volume": 6546}, "trend_line": 10725.633626, "activity_lines": {"activity_5": 11348.96901, "activity_10": 11241.044975, "activity_20": 11028.457891, "activity_30": 10879.685179}, "trend_signal": 1, "fair_value": 10253.075208, "relative_strength": 3.508753, "rate_of_change": 0.2425460876544396, "market_dynamics": 1.560087, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11415.418484, "high": 11539.391175, "low": 11415.418484, "close": 11509.637695, "volume": 15416}, "trend_line": 10755.05651, "activity_lines": {"activity_5": 11420.377343, "activity_10": 11306.592791, "activity_20": 11094.12806, "activity_30": 10930.266087}, "trend_signal": 1, "fair_value": 10269.394202, "relative_strength": 3.022574, "rate_of_change": 0.27432303792920565, "market_dynamics": 1.628592, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11544.350625, "high": 11544.350625, "low": 11375.747637, "close": 11514.59668, "volume": 11525}, "trend_line": 10790.760677, "activity_lines": {"activity_5": 11465.999349, "activity_10": 11362.944087, "activity_20": 11154.555957, "activity_30": 10979.268679}, "trend_signal": 1, "fair_value": 10285.358336, "relative_strength": 3.484419, "rate_of_change": 0.3319756336640566, "market_dynamics": 1.766954, "expectation": {"probability": 66.8403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11544.350444, "high": 11856.76161, "low": 11514.596964, "close": 11712.953125, "volume": 10563}, "trend_line": 10835.225586, "activity_lines": {"activity_5": 11557.904492, "activity_10": 11443.909606, "activity_20": 11227.428357, "activity_30": 11038.764966}, "trend_signal": 1, "fair_value": 10303.429156, "relative_strength": 2.03849, "rate_of_change": 0.4120646387309388, "market_dynamics": 1.799437, "expectation": {"probability": 67.7092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11752.624716, "high": 11866.679688, "low": 11673.282102, "close": 11866.679688, "volume": 9063}, "trend_line": 10877.376367, "activity_lines": {"activity_5": 11675.926693, "activity_10": 11539.120774, "activity_20": 11308.353111, "activity_30": 11105.310391}, "trend_signal": 1, "fair_value": 10322.969788, "relative_strength": 3.326542, "rate_of_change": 0.3890161830544861, "market_dynamics": 1.873641, "expectation": {"probability": 68.5338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11866.679403, "high": 11866.679403, "low": 11668.323118, "close": 11727.830078, "volume": 31145}, "trend_line": 10912.915234, "activity_lines": {"activity_5": 11718.903971, "activity_10": 11594.119656, "activity_20": 11368.662951, "activity_30": 11160.178373}, "trend_signal": 1, "fair_value": 10340.313742, "relative_strength": 3.233296, "rate_of_change": 0.3267227849890146, "market_dynamics": 1.881194, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11777.418803, "high": 11836.926172, "low": 11722.871165, "close": 11822.049805, "volume": 18411}, "trend_line": 10948.950033, "activity_lines": {"activity_5": 11770.807422, "activity_10": 11656.151243, "activity_20": 11431.523126, "activity_30": 11218.832216}, "trend_signal": 1, "fair_value": 10358.383694, "relative_strength": 5.118379, "rate_of_change": 0.33020323375856536, "market_dynamics": 1.847166, "expectation": {"probability": 67.6332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11856.762199, "high": 11856.762199, "low": 11529.473367, "close": 11579.0625, "volume": 11144}, "trend_line": 10984.654199, "activity_lines": {"activity_5": 11720.88763, "activity_10": 11660.839649, "activity_20": 11465.361798, "activity_30": 11259.484633}, "trend_signal": 1, "fair_value": 10373.090667, "relative_strength": 6.332477, "rate_of_change": 0.3260967114873064, "market_dynamics": 1.555919, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11579.06298, "high": 11698.07608, "low": 11489.802538, "close": 11688.15918, "volume": 13046}, "trend_line": 11024.49082, "activity_lines": {"activity_5": 11703.035677, "activity_10": 11678.781978, "activity_20": 11504.891471, "activity_30": 11304.872051}, "trend_signal": 1, "fair_value": 10388.746245, "relative_strength": 4.604343, "rate_of_change": 0.36265703296902096, "market_dynamics": 1.244969, "expectation": {"probability": 66.6917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11703.035778, "high": 11777.418874, "low": 11593.939259, "close": 11668.323242, "volume": 8069}, "trend_line": 11067.633366, "activity_lines": {"activity_5": 11680.224675, "activity_10": 11686.716264, "activity_20": 11537.431408, "activity_30": 11346.409627}, "trend_signal": 1, "fair_value": 10403.800092, "relative_strength": 3.497342, "rate_of_change": 0.3913336833818428, "market_dynamics": 0.733633, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11693.117897, "high": 11891.474538, "low": 11693.117897, "close": 11886.515625, "volume": 15323}, "trend_line": 11112.594206, "activity_lines": {"activity_5": 11743.368229, "activity_10": 11730.084269, "activity_20": 11586.524688, "activity_30": 11399.240741}, "trend_signal": 1, "fair_value": 10421.04097, "relative_strength": 3.366478, "rate_of_change": 0.4062371648316466, "market_dynamics": 0.436259, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11906.350566, "high": 11990.652325, "low": 11831.966868, "close": 11921.227539, "volume": 19022}, "trend_line": 11166.315755, "activity_lines": {"activity_5": 11807.503385, "activity_10": 11770.747319, "activity_20": 11633.941337, "activity_30": 11451.410633}, "trend_signal": 1, "fair_value": 10438.284494, "relative_strength": 3.643217, "rate_of_change": 0.48342941354768537, "market_dynamics": 0.430494, "expectation": {"probability": 66.4548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11941.063689, "high": 12015.446553, "low": 11866.680042, "close": 11891.474609, "volume": 22925}, "trend_line": 11224.00446, "activity_lines": {"activity_5": 11855.109049, "activity_10": 11798.517294, "activity_20": 11673.919666, "activity_30": 11498.195075}, "trend_signal": 1, "fair_value": 10454.798018, "relative_strength": 4.597984, "rate_of_change": 0.5166315037631719, "market_dynamics": 0.421677, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11955.94043, "high": 11970.816957, "low": 11841.885404, "close": 11906.350586, "volume": 9196}, "trend_line": 11276.568945, "activity_lines": {"activity_5": 11886.845898, "activity_10": 11822.139666, "activity_20": 11710.521136, "activity_30": 11542.217406}, "trend_signal": 1, "fair_value": 10471.107597, "relative_strength": 6.481955, "rate_of_change": 0.4683220252391167, "market_dynamics": 0.402501, "expectation": {"probability": 65.7645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11990.651988, "high": 12040.241975, "low": 11891.474413, "close": 12025.365234, "volume": 11120}, "trend_line": 11333.596452, "activity_lines": {"activity_5": 11943.708203, "activity_10": 11863.884748, "activity_20": 11753.947084, "activity_30": 11590.526844}, "trend_signal": 1, "fair_value": 10488.377127, "relative_strength": 3.887423, "rate_of_change": 0.5057168299874113, "market_dynamics": 0.301728, "expectation": {"probability": 66.3564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12025.365021, "high": 12139.419922, "low": 11995.611063, "close": 12139.419922, "volume": 12557}, "trend_line": 11392.276921, "activity_lines": {"activity_5": 12014.785937, "activity_10": 11923.481854, "activity_20": 11803.559835, "activity_30": 11642.515455}, "trend_signal": 1, "fair_value": 10506.520454, "relative_strength": 3.297109, "rate_of_change": 0.5177568236924976, "market_dynamics": 0.240889, "expectation": {"probability": 67.0358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12144.378551, "high": 12258.433523, "low": 12069.994852, "close": 12238.597656, "volume": 14869}, "trend_line": 11447.320833, "activity_lines": {"activity_5": 12102.06263, "activity_10": 11993.627823, "activity_20": 11858.013379, "activity_30": 11697.116793}, "trend_signal": 1, "fair_value": 10525.34738, "relative_strength": 3.012885, "rate_of_change": 0.48316866225867244, "market_dynamics": 0.292855, "expectation": {"probability": 67.6884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12213.803498, "high": 12238.597993, "low": 12139.419798, "close": 12193.967773, "volume": 12964}, "trend_line": 11500.711784, "activity_lines": {"activity_5": 12153.304687, "activity_10": 12048.085671, "activity_20": 11902.785268, "activity_30": 11745.287563}, "trend_signal": 1, "fair_value": 10543.289535, "relative_strength": 2.004886, "rate_of_change": 0.4664056487880163, "market_dynamics": 0.4135, "expectation": {"probability": 69.7881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12184.050018, "high": 12337.776083, "low": 12114.625231, "close": 12327.858398, "volume": 9261}, "trend_line": 11557.73929, "activity_lines": {"activity_5": 12229.010742, "activity_10": 12115.707173, "activity_20": 11955.65671, "activity_30": 11798.651861}, "trend_signal": 1, "fair_value": 10562.27431, "relative_strength": 0.707652, "rate_of_change": 0.49586066559235115, "market_dynamics": 0.519425, "expectation": {"probability": 67.0147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12367.52951, "high": 12456.790377, "low": 12308.022764, "close": 12412.160156, "volume": 11520}, "trend_line": 11612.122038, "activity_lines": {"activity_5": 12304.716862, "activity_10": 12187.025373, "activity_20": 12011.834119, "activity_30": 11853.775787}, "trend_signal": 1, "fair_value": 10581.746793, "relative_strength": 1.3973, "rate_of_change": 0.4705310150667016, "market_dynamics": 0.73129, "expectation": {"probability": 67.5333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12412.160174, "high": 12516.297283, "low": 12367.52951, "close": 12382.40625, "volume": 6440}, "trend_line": 11663.529427, "activity_lines": {"activity_5": 12344.718685, "activity_10": 12239.409464, "activity_20": 12060.525888, "activity_30": 11903.471543}, "trend_signal": 1, "fair_value": 10600.503662, "relative_strength": 3.19526, "rate_of_change": 0.44270451887925605, "market_dynamics": 0.834216, "expectation": {"probability": 69.7283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12387.365697, "high": 12387.365697, "low": 12074.954048, "close": 12139.419922, "volume": 11801}, "trend_line": 11703.035449, "activity_lines": {"activity_5": 12287.525976, "activity_10": 12238.598029, "activity_20": 12081.35333, "activity_30": 11934.174156}, "trend_signal": 1, "fair_value": 10616.368778, "relative_strength": 3.338063, "rate_of_change": 0.33871412806271645, "market_dynamics": 0.817409, "expectation": {"probability": 68.5751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12208.8443, "high": 12258.433451, "low": 12010.487803, "close": 12045.200195, "volume": 38641}, "trend_line": 11741.714974, "activity_lines": {"activity_5": 12205.538542, "activity_10": 12216.688601, "activity_20": 12090.208501, "activity_30": 11956.249301}, "trend_signal": 1, "fair_value": 10630.948691, "relative_strength": 4.472526, "rate_of_change": 0.33050848361998797, "market_dynamics": 0.599852, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12040.24116, "high": 12040.24116, "low": 11628.651367, "close": 11856.761719, "volume": 23900}, "trend_line": 11771.633756, "activity_lines": {"activity_5": 12070.65612, "activity_10": 12157.722621, "activity_20": 12078.590467, "activity_30": 11963.671671}, "trend_signal": 1, "fair_value": 10643.33064, "relative_strength": 6.097689, "rate_of_change": 0.2548075989431595, "market_dynamics": 0.064682, "expectation": {"probability": 65.9731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11891.474609, "high": 12189.008627, "low": 11861.721128, "close": 12109.666016, "volume": 6149}, "trend_line": 11807.172624, "activity_lines": {"activity_5": 12051.481576, "activity_10": 12145.640856, "activity_20": 12090.373754, "activity_30": 11985.480204}, "trend_signal": 1, "fair_value": 10657.993994, "relative_strength": 3.841814, "rate_of_change": 0.30190259684121845, "market_dynamics": -0.514223, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12134.46126, "high": 12134.46126, "low": 11955.939969, "close": 12099.748047, "volume": 22181}, "trend_line": 11838.083171, "activity_lines": {"activity_5": 12049.167318, "activity_10": 12130.223082, "activity_20": 12100.055394, "activity_30": 12004.356038}, "trend_signal": 1, "fair_value": 10672.268787, "relative_strength": 3.420561, "rate_of_change": 0.2617946563868201, "market_dynamics": -0.791123, "expectation": {"probability": 65.4372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12134.46126, "high": 12139.420173, "low": 11985.693359, "close": 12050.15918, "volume": 20639}, "trend_line": 11869.820215, "activity_lines": {"activity_5": 12049.167318, "activity_10": 12106.510458, "activity_20": 12103.243248, "activity_30": 12018.038361}, "trend_signal": 1, "fair_value": 10685.777516, "relative_strength": 3.88032, "rate_of_change": 0.268092760809, "market_dynamics": -0.952008, "expectation": {"probability": 64.2953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12124.543307, "high": 12144.37896, "low": 11836.925781, "close": 11836.925781, "volume": 12868}, "trend_line": 11890.482357, "activity_lines": {"activity_5": 11984.040234, "activity_10": 12047.454279, "activity_20": 12085.036923, "activity_30": 12015.916139}, "trend_signal": 1, "fair_value": 10696.953713, "relative_strength": 7.035298, "rate_of_change": 0.17407291454920357, "market_dynamics": -1.017799, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11787.336843, "high": 11985.693483, "low": 11747.665537, "close": 11926.186523, "volume": 6899}, "trend_line": 11910.152702, "activity_lines": {"activity_5": 11962.551693, "activity_10": 12011.118999, "activity_20": 12074.103702, "activity_30": 12018.219634}, "trend_signal": 1, "fair_value": 10708.773259, "relative_strength": 6.302963, "rate_of_change": 0.1654293275025851, "market_dynamics": -1.032308, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11995.611612, "high": 12109.666495, "low": 11946.022477, "close": 12074.954102, "volume": 6987}, "trend_line": 11931.476042, "activity_lines": {"activity_5": 11986.024023, "activity_10": 12009.135494, "activity_20": 12076.205357, "activity_30": 12028.851982}, "trend_signal": 1, "fair_value": 10721.784505, "relative_strength": 6.663932, "rate_of_change": 0.179034984130977, "market_dynamics": -1.119628, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12099.748953, "high": 12278.269531, "low": 12074.954136, "close": 12278.269531, "volume": 8922}, "trend_line": 11961.064225, "activity_lines": {"activity_5": 12079.582292, "activity_10": 12050.24945, "activity_20": 12095.734049, "activity_30": 12051.225756}, "trend_signal": 1, "fair_value": 10736.468326, "relative_strength": 5.974957, "rate_of_change": 0.24798426360532808, "market_dynamics": -1.073979, "expectation": {"probability": 62.5878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12253.475035, "high": 12506.379883, "low": 12144.37894, "close": 12506.379883, "volume": 3833}, "trend_line": 11994.288965, "activity_lines": {"activity_5": 12237.275911, "activity_10": 12134.73141, "activity_20": 12135.122042, "activity_30": 12086.407411}, "trend_signal": 1, "fair_value": 10753.009556, "relative_strength": 11.033771, "rate_of_change": 0.2777741125288511, "market_dynamics": -0.833952, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12496.461402, "high": 13131.202299, "low": 12412.159678, "close": 12412.160156, "volume": 13767}, "trend_line": 12024.207747, "activity_lines": {"activity_5": 12333.148242, "activity_10": 12195.410511, "activity_20": 12162.750288, "activity_30": 12113.366843}, "trend_signal": 1, "fair_value": 10768.372061, "relative_strength": 8.809503, "rate_of_change": 0.24944189761731866, "market_dynamics": -0.557397, "expectation": {"probability": 64.1088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12486.543486, "high": 12615.475586, "low": 12427.036579, "close": 12615.475586, "volume": 11273}, "trend_line": 12054.291829, "activity_lines": {"activity_5": 12458.443424, "activity_10": 12286.384055, "activity_20": 12207.262453, "activity_30": 12151.513155}, "trend_signal": 1, "fair_value": 10785.317965, "relative_strength": 10.470739, "rate_of_change": 0.2501959599584037, "market_dynamics": -0.187358, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12605.557423, "high": 12670.023295, "low": 12506.379703, "close": 12590.680664, "volume": 11093}, "trend_line": 12078.425195, "activity_lines": {"activity_5": 12529.521029, "activity_10": 12359.054634, "activity_20": 12246.036412, "activity_30": 12186.118886}, "trend_signal": 1, "fair_value": 10801.730353, "relative_strength": 10.481143, "rate_of_change": 0.20020558936478047, "market_dynamics": 0.096346, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12645.229279, "high": 12670.023419, "low": 12347.69451, "close": 12496.461914, "volume": 10786}, "trend_line": 12104.046256, "activity_lines": {"activity_5": 12534.810612, "activity_10": 12405.84881, "activity_20": 12273.145178, "activity_30": 12213.088997}, "trend_signal": 1, "fair_value": 10816.998205, "relative_strength": 11.150522, "rate_of_change": 0.21212252910756904, "market_dynamics": 0.264769, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12466.708559, "high": 12873.339347, "low": 12347.694635, "close": 12838.626953, "volume": 7214}, "trend_line": 12137.932161, "activity_lines": {"activity_5": 12639.609049, "activity_10": 12507.641832, "activity_20": 12331.14089, "activity_30": 12260.4813}, "trend_signal": 1, "fair_value": 10835.048462, "relative_strength": 12.996287, "rate_of_change": 0.2799551842690926, "market_dynamics": 0.532656, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12823.749522, "high": 12883.257245, "low": 12590.680684, "close": 12660.105469, "volume": 6557}, "trend_line": 12173.966927, "activity_lines": {"activity_5": 12662.750521, "activity_10": 12562.640625, "activity_20": 12369.277274, "activity_30": 12294.169901}, "trend_signal": 1, "fair_value": 10851.199409, "relative_strength": 17.549409, "rate_of_change": 0.29687730596963624, "market_dynamics": 0.622047, "expectation": {"probability": 63.0172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12595.639506, "high": 12729.530254, "low": 12511.338053, "close": 12660.105469, "volume": 6901}, "trend_line": 12206.365137, "activity_lines": {"activity_5": 12669.362305, "activity_10": 12602.672514, "activity_20": 12405.193955, "activity_30": 12325.533678}, "trend_signal": 1, "fair_value": 10867.067006, "relative_strength": 13.182891, "rate_of_change": 0.26612697565447563, "market_dynamics": 0.639944, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12739.4481, "high": 12769.201935, "low": 12605.557513, "close": 12754.325195, "volume": 17322}, "trend_line": 12242.565202, "activity_lines": {"activity_5": 12704.405339, "activity_10": 12646.491282, "activity_20": 12448.501814, "activity_30": 12360.88594}, "trend_signal": 1, "fair_value": 10883.477947, "relative_strength": 15.649984, "rate_of_change": 0.2965671155475208, "market_dynamics": 0.79508, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13537.832947, "high": 13537.832947, "low": 12764.242846, "close": 13012.188477, "volume": 18574}, "trend_line": 12280.08763, "activity_lines": {"activity_5": 12814.493164, "activity_10": 12724.842081, "activity_20": 12514.738723, "activity_30": 12410.539054}, "trend_signal": 1, "fair_value": 10901.8289, "relative_strength": 18.755708, "rate_of_change": 0.3064915512467141, "market_dynamics": 0.931361, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13007.229228, "high": 13275.010539, "low": 12932.846287, "close": 13071.695313, "volume": 10864}, "trend_line": 12318.436556, "activity_lines": {"activity_5": 12910.034831, "activity_10": 12800.668324, "activity_20": 12583.643987, "activity_30": 12461.610518}, "trend_signal": 1, "fair_value": 10920.374766, "relative_strength": 15.618026, "rate_of_change": 0.31228544254289314, "market_dynamics": 1.095567, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13071.695241, "high": 13106.408061, "low": 12719.612204, "close": 12848.543945, "volume": 25792}, "trend_line": 12350.338867, "activity_lines": {"activity_5": 12915.654818, "activity_10": 12825.643129, "activity_20": 12626.857334, "activity_30": 12495.810994}, "trend_signal": 1, "fair_value": 10936.715183, "relative_strength": 17.328678, "rate_of_change": 0.25898019488894486, "market_dynamics": 1.302155, "expectation": {"probability": 62.683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12843.585899, "high": 13220.463158, "low": 12843.585899, "close": 13170.874023, "volume": 20402}, "trend_line": 12392.489648, "activity_lines": {"activity_5": 13016.155599, "activity_10": 12901.289151, "activity_20": 12696.943336, "activity_30": 12548.748746}, "trend_signal": 1, "fair_value": 10955.489627, "relative_strength": 19.558873, "rate_of_change": 0.34129250584878124, "market_dynamics": 1.473852, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13131.202077, "high": 13141.119904, "low": 12908.051227, "close": 13007.229492, "volume": 23747}, "trend_line": 12425.218457, "activity_lines": {"activity_5": 13028.056966, "activity_10": 12937.083469, "activity_20": 12745.186468, "activity_30": 12588.409381}, "trend_signal": 1, "fair_value": 10972.587459, "relative_strength": 15.740404, "rate_of_change": 0.2641019676403944, "market_dynamics": 1.417331, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13116.325942, "high": 13136.161595, "low": 12883.256731, "close": 13012.188477, "volume": 14166}, "trend_line": 12454.310742, "activity_lines": {"activity_5": 13024.751042, "activity_10": 12966.205806, "activity_20": 12789.627772, "activity_30": 12626.278415}, "trend_signal": 1, "fair_value": 10989.443666, "relative_strength": 11.995864, "rate_of_change": 0.23413902218845156, "market_dynamics": 1.250366, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12967.558096, "high": 13086.57191, "low": 12863.421553, "close": 13071.695313, "volume": 15935}, "trend_line": 12482.080664, "activity_lines": {"activity_5": 13041.280729, "activity_10": 12996.770721, "activity_20": 12835.391439, "activity_30": 12666.109677}, "trend_signal": 1, "fair_value": 11006.511303, "relative_strength": 11.829239, "rate_of_change": 0.22297437871330977, "market_dynamics": 1.132255, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13165.915093, "high": 13165.915093, "low": 13012.18869, "close": 13131.202148, "volume": 16380}, "trend_line": 12513.32181, "activity_lines": {"activity_5": 13077.646029, "activity_10": 13033.917454, "activity_20": 12881.957966, "activity_30": 12707.988483}, "trend_signal": 1, "fair_value": 11023.785212, "relative_strength": 11.442194, "rate_of_change": 0.2502879675349637, "market_dynamics": 0.867004, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13126.243204, "high": 13284.928426, "low": 13081.612986, "close": 13265.092773, "volume": 5086}, "trend_line": 12544.562956, "activity_lines": {"activity_5": 13139.797656, "activity_10": 13086.842543, "activity_20": 12935.11276, "activity_30": 12756.489835}, "trend_signal": 1, "fair_value": 11041.860273, "relative_strength": 12.967575, "rate_of_change": 0.24966309085916732, "market_dynamics": 0.739619, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13265.09345, "high": 13265.09345, "low": 13091.531479, "close": 13250.216797, "volume": 19258}, "trend_line": 12572.498177, "activity_lines": {"activity_5": 13190.709375, "activity_10": 13126.063139, "activity_20": 12980.475051, "activity_30": 12802.01589}, "trend_signal": 1, "fair_value": 11059.527125, "relative_strength": 12.187178, "rate_of_change": 0.22268787759272599, "market_dynamics": 0.830993, "expectation": {"probability": 63.534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13235.339702, "high": 13334.518255, "low": 13155.997441, "close": 13245.257813, "volume": 21343}, "trend_line": 12601.259896, "activity_lines": {"activity_5": 13223.768945, "activity_10": 13155.365891, "activity_20": 13019.768569, "activity_30": 12845.419737}, "trend_signal": 1, "fair_value": 11076.874194, "relative_strength": 8.781403, "rate_of_change": 0.22876693712802826, "market_dynamics": 0.809727, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13294.846273, "high": 13394.025178, "low": 13215.503661, "close": 13329.558594, "volume": 41098}, "trend_line": 12640.931185, "activity_lines": {"activity_5": 13269.39082, "activity_10": 13195.758434, "activity_20": 13062.486026, "activity_30": 12892.40675}, "trend_signal": 1, "fair_value": 11094.611866, "relative_strength": 6.533461, "rate_of_change": 0.3148200205964539, "market_dynamics": 0.973612, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13329.559396, "high": 13329.559396, "low": 13071.695313, "close": 13160.956055, "volume": 22814}, "trend_line": 12678.123047, "activity_lines": {"activity_5": 13241.620964, "activity_10": 13200.807546, "activity_20": 13085.2262, "activity_30": 12925.956741}, "trend_signal": 1, "fair_value": 11110.75518, "relative_strength": 9.847429, "rate_of_change": 0.29421773962453285, "market_dynamics": 0.801254, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13096.490181, "high": 13190.709535, "low": 12992.352539, "close": 12992.352539, "volume": 9613}, "trend_line": 12715.976074, "activity_lines": {"activity_5": 13155.666341, "activity_10": 13169.521254, "activity_20": 13088.343201, "activity_30": 12946.229612}, "trend_signal": 1, "fair_value": 11125.341206, "relative_strength": 6.805375, "rate_of_change": 0.29856964520436735, "market_dynamics": 0.31387, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12967.558205, "high": 13081.61321, "low": 12789.037606, "close": 12823.75, "volume": 15434}, "trend_line": 12739.778874, "activity_lines": {"activity_5": 13031.693555, "activity_10": 13110.825799, "activity_20": 13073.608166, "activity_30": 12953.182768}, "trend_signal": 1, "fair_value": 11138.405889, "relative_strength": 5.012012, "rate_of_change": 0.18718814711100626, "market_dynamics": -0.136341, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12843.585053, "high": 13136.161881, "low": 12843.585053, "close": 13051.860352, "volume": 16104}, "trend_line": 12771.515951, "activity_lines": {"activity_5": 13012.188672, "activity_10": 13096.940945, "activity_20": 13079.488072, "activity_30": 12973.317057}, "trend_signal": 1, "fair_value": 11153.012412, "relative_strength": 3.492674, "rate_of_change": 0.24911795812068951, "market_dynamics": -0.737803, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13086.572691, "high": 13225.421519, "low": 13036.983556, "close": 13081.613281, "volume": 9706}, "trend_line": 12805.897754, "activity_lines": {"activity_5": 13015.494596, "activity_10": 13087.744407, "activity_20": 13085.556836, "activity_30": 12993.323337}, "trend_signal": 1, "fair_value": 11167.623025, "relative_strength": 6.839778, "rate_of_change": 0.26920690646209583, "market_dynamics": -0.966301, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13081.613172, "high": 13081.613172, "low": 12476.626048, "close": 12481.584961, "volume": 14255}, "trend_line": 12827.386393, "activity_lines": {"activity_5": 12835.320768, "activity_10": 12969.271484, "activity_20": 13033.322968, "activity_30": 12972.399931}, "trend_signal": 1, "fair_value": 11177.502438, "relative_strength": 5.452125, "rate_of_change": 0.16780267508608643, "market_dynamics": -1.018393, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12451.831335, "high": 12605.558098, "low": 11916.268697, "close": 12337.776367, "volume": 14677}, "trend_line": 12841.106055, "activity_lines": {"activity_5": 12652.502148, "activity_10": 12836.462766, "activity_20": 12968.243141, "activity_30": 12940.812187}, "trend_signal": 0, "fair_value": 11186.161198, "relative_strength": 5.358304, "rate_of_change": 0.10695602034321221, "market_dynamics": -1.035457, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12362.570881, "high": 12446.872692, "low": 12203.885901, "close": 12312.981445, "volume": 11434}, "trend_line": 12849.0403, "activity_lines": {"activity_5": 12505.056966, "activity_10": 12716.006179, "activity_20": 12902.336793, "activity_30": 12906.739632}, "trend_signal": 0, "fair_value": 11194.508015, "relative_strength": 2.798479, "rate_of_change": 0.0617878628680197, "market_dynamics": -1.084653, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12312.981497, "high": 12744.407565, "low": 12179.090963, "close": 12699.777344, "volume": 8357}, "trend_line": 12863.09056, "activity_lines": {"activity_5": 12520.594987, "activity_10": 12682.916761, "activity_20": 12875.369787, "activity_30": 12897.109764}, "trend_signal": 0, "fair_value": 11205.576172, "relative_strength": 3.167793, "rate_of_change": 0.10934871143644853, "market_dynamics": -1.151472, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12769.201793, "high": 12888.215281, "low": 12704.73592, "close": 12714.65332, "volume": 8111}, "trend_line": 12870.033008, "activity_lines": {"activity_5": 12564.563867, "activity_10": 12662.449893, "activity_20": 12851.307213, "activity_30": 12887.533167}, "trend_signal": 0, "fair_value": 11216.591334, "relative_strength": 2.496525, "rate_of_change": 0.05397185044773397, "market_dynamics": -1.13683, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12689.859658, "high": 12823.74984, "low": 12605.558129, "close": 12744.407227, "volume": 2640}, "trend_line": 12881.10791, "activity_lines": {"activity_5": 12642.914714, "activity_10": 12658.572923, "activity_20": 12831.778544, "activity_30": 12879.428278}, "trend_signal": 0, "fair_value": 11227.662463, "relative_strength": 1.802404, "rate_of_change": 0.08605185389280776, "market_dynamics": -1.126675, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12729.53003, "high": 13131.202148, "low": 12729.53003, "close": 13007.229492, "volume": 12340}, "trend_line": 12894.166374, "activity_lines": {"activity_5": 12791.351497, "activity_10": 12710.055433, "activity_20": 12837.776456, "activity_30": 12887.565155}, "trend_signal": 0, "fair_value": 11240.465104, "relative_strength": 1.707941, "rate_of_change": 0.10137686984100214, "market_dynamics": -0.930406, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13046.900941, "high": 13289.888128, "low": 12808.873543, "close": 12843.585938, "volume": 10239}, "trend_line": 12902.59655, "activity_lines": {"activity_5": 12840.610222, "activity_10": 12731.51408, "activity_20": 12828.968527, "activity_30": 12884.301901}, "trend_signal": 0, "fair_value": 11251.915967, "relative_strength": 1.563114, "rate_of_change": 0.06537976752803955, "market_dynamics": -0.789489, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12848.544567, "high": 13106.407562, "low": 12774.160866, "close": 12987.393555, "volume": 13947}, "trend_line": 12918.960938, "activity_lines": {"activity_5": 12902.431185, "activity_10": 12778.758913, "activity_20": 12834.635817, "activity_30": 12889.772675}, "trend_signal": 0, "fair_value": 11264.224319, "relative_strength": -1.435047, "rate_of_change": 0.12683019217554287, "market_dynamics": -0.521278, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12972.517419, "high": 13032.024682, "low": 12868.380025, "close": 12878.297852, "volume": 6133}, "trend_line": 12920.283301, "activity_lines": {"activity_5": 12908.7125, "activity_10": 12807.340288, "activity_20": 12830.031111, "activity_30": 12887.14925}, "trend_signal": 0, "fair_value": 11275.591034, "relative_strength": -6.298564, "rate_of_change": 0.010235830933660445, "market_dynamics": -0.327322, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12893.174397, "high": 13086.572587, "low": 12893.174397, "close": 13017.147461, "volume": 32341}, "trend_line": 12932.184701, "activity_lines": {"activity_5": 12950.367383, "activity_10": 12864.86369, "activity_20": 12839.571117, "activity_30": 12893.398551}, "trend_signal": 0, "fair_value": 11287.76975, "relative_strength": -8.024788, "rate_of_change": 0.09211407925613758, "market_dynamics": -0.020371, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13017.147319, "high": 13086.572176, "low": 12927.88688, "close": 12997.311523, "volume": 17367}, "trend_line": 12943.424902, "activity_lines": {"activity_5": 12967.227604, "activity_10": 12909.043058, "activity_20": 12847.765104, "activity_30": 12897.600281}, "trend_signal": 0, "fair_value": 11299.641568, "relative_strength": -11.9985, "rate_of_change": 0.08691648982659024, "market_dynamics": 0.254168, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12997.31202, "high": 13190.70989, "low": 12977.476367, "close": 13185.750977, "volume": 17683}, "trend_line": 12957.805762, "activity_lines": {"activity_5": 13047.562175, "activity_10": 12975.492596, "activity_20": 12875.180855, "activity_30": 12913.234222}, "trend_signal": 0, "fair_value": 11312.649219, "relative_strength": -11.703688, "rate_of_change": 0.11110552352938047, "market_dynamics": 0.437352, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13195.668111, "high": 13384.107548, "low": 13180.791938, "close": 13324.600586, "volume": 12918}, "trend_line": 12968.219499, "activity_lines": {"activity_5": 13151.368945, "activity_10": 13051.318981, "activity_20": 12916.127358, "activity_30": 12936.898404}, "trend_signal": 0, "fair_value": 11326.429708, "relative_strength": -10.744912, "rate_of_change": 0.08036651568385167, "market_dynamics": 0.69535, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13304.76479, "high": 13468.408326, "low": 13284.929136, "close": 13408.901367, "volume": 42534}, "trend_line": 12979.459701, "activity_lines": {"activity_5": 13260.795508, "activity_10": 13131.112358, "activity_20": 12964.724684, "activity_30": 12965.329492}, "trend_signal": 0, "fair_value": 11340.596181, "relative_strength": -13.574743, "rate_of_change": 0.08667498264403832, "market_dynamics": 0.864536, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13423.77832, "high": 13612.216849, "low": 13374.189187, "close": 13547.750977, "volume": 10056}, "trend_line": 13002.766602, "activity_lines": {"activity_5": 13381.131706, "activity_10": 13223.528427, "activity_20": 13026.16796, "activity_30": 13001.993446}, "trend_signal": 0, "fair_value": 11355.50939, "relative_strength": -12.955041, "rate_of_change": 0.17956757474430352, "market_dynamics": 0.980005, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13557.6693, "high": 13622.135388, "low": 13498.161915, "close": 13597.34082, "volume": 18426}, "trend_line": 13016.982162, "activity_lines": {"activity_5": 13482.624284, "activity_10": 13310.354581, "activity_20": 13090.492197, "activity_30": 13040.353073}, "trend_signal": 1, "fair_value": 11370.555238, "relative_strength": -12.789573, "rate_of_change": 0.10932719501259068, "market_dynamics": 1.11731, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13612.217435, "high": 13731.231161, "low": 13562.627594, "close": 13607.257813, "volume": 20888}, "trend_line": 13036.983106, "activity_lines": {"activity_5": 13547.420573, "activity_10": 13388.254528, "activity_20": 13152.880013, "activity_30": 13078.435373}, "trend_signal": 1, "fair_value": 11385.466589, "relative_strength": -10.532814, "rate_of_change": 0.15365269577143204, "market_dynamics": 1.2592, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13557.668569, "high": 13646.929047, "low": 13394.024435, "close": 13637.011719, "volume": 15539}, "trend_line": 13057.810547, "activity_lines": {"activity_5": 13594.034375, "activity_10": 13457.679333, "activity_20": 13214.370545, "activity_30": 13117.146896}, "trend_signal": 1, "fair_value": 11400.377483, "relative_strength": -12.753462, "rate_of_change": 0.15975660036265643, "market_dynamics": 1.179649, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13686.600586, "high": 13805.614258, "low": 13676.682759, "close": 13805.614258, "volume": 13307}, "trend_line": 13082.274512, "activity_lines": {"activity_5": 13676.021615, "activity_10": 13545.947905, "activity_20": 13289.132027, "activity_30": 13165.392297}, "trend_signal": 1, "fair_value": 11416.20141, "relative_strength": -12.030441, "rate_of_change": 0.1873512018875275, "market_dynamics": 1.268548, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13820.491691, "high": 13825.450604, "low": 13706.436523, "close": 13706.436523, "volume": 12893}, "trend_line": 13101.448991, "activity_lines": {"activity_5": 13698.502083, "activity_10": 13599.323864, "activity_20": 13351.000386, "activity_30": 13205.660814}, "trend_signal": 1, "fair_value": 11431.170267, "relative_strength": -11.039462, "rate_of_change": 0.146568389024486, "market_dynamics": 1.197632, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13701.477152, "high": 13860.163015, "low": 13701.477152, "close": 13845.286133, "volume": 22058}, "trend_line": 13120.78877, "activity_lines": {"activity_5": 13756.686719, "activity_10": 13665.412678, "activity_20": 13420.259891, "activity_30": 13253.650307}, "trend_signal": 1, "fair_value": 11446.846344, "relative_strength": -10.568975, "rate_of_change": 0.147615573004828, "market_dynamics": 1.289122, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13845.286115, "high": 13845.286115, "low": 13661.80602, "close": 13840.327148, "volume": 29682}, "trend_line": 13140.459115, "activity_lines": {"activity_5": 13796.688672, "activity_10": 13715.182138, "activity_20": 13481.868494, "activity_30": 13300.072138}, "trend_signal": 1, "fair_value": 11462.288155, "relative_strength": -11.016353, "rate_of_change": 0.14991739707734397, "market_dynamics": 1.425645, "expectation": {"probability": 62.2158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13830.409464, "high": 14038.683523, "low": 13790.738156, "close": 14033.724609, "volume": 44226}, "trend_line": 13166.741341, "activity_lines": {"activity_5": 13885.618489, "activity_10": 13788.213388, "activity_20": 13554.622828, "activity_30": 13357.702169}, "trend_signal": 1, "fair_value": 11478.771722, "relative_strength": -14.664482, "rate_of_change": 0.20000995223979412, "market_dynamics": 1.657426, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13974.217791, "high": 15159.398497, "low": 13974.217791, "close": 14207.287109, "volume": 26228}, "trend_line": 13195.998958, "activity_lines": {"activity_5": 14005.954948, "activity_10": 13879.908292, "activity_20": 13637.554794, "activity_30": 13424.834154}, "trend_signal": 1, "fair_value": 11508.175537, "relative_strength": -14.674985, "rate_of_change": 0.22220848911866917, "market_dynamics": 1.943704, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14197.369212, "high": 14276.711772, "low": 14157.697904, "close": 14217.204102, "volume": 43080}, "trend_line": 13231.207227, "activity_lines": {"activity_5": 14102.81888, "activity_10": 13958.890181, "activity_20": 13714.323456, "activity_30": 13490.718357}, "trend_signal": 1, "fair_value": 11537.833653, "relative_strength": -12.972245, "rate_of_change": 0.2668101832385781, "market_dynamics": 2.132764, "expectation": {"probability": 62.458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14167.614899, "high": 14375.889364, "low": 14162.65634, "close": 14356.053711, "volume": 15533}, "trend_line": 13276.663932, "activity_lines": {"activity_5": 14211.914844, "activity_10": 14050.945579, "activity_20": 13797.302572, "activity_30": 13563.289098}, "trend_signal": 1, "fair_value": 11567.746069, "relative_strength": -15.88652, "rate_of_change": 0.34355674595768076, "market_dynamics": 2.161626, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14370.930509, "high": 14564.328125, "low": 14370.930509, "close": 14564.328125, "volume": 6644}, "trend_line": 13334.683203, "activity_lines": {"activity_5": 14356.38444, "activity_10": 14167.074272, "activity_20": 13893.694373, "activity_30": 13646.364207}, "trend_signal": 1, "fair_value": 11599.184307, "relative_strength": -15.866194, "rate_of_change": 0.43700188011960167, "market_dynamics": 2.026435, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14564.328014, "high": 14564.328014, "low": 14331.259094, "close": 14480.027344, "volume": 74332}, "trend_line": 13382.28877, "activity_lines": {"activity_5": 14424.487044, "activity_10": 14250.474272, "activity_20": 13973.863518, "activity_30": 13720.257378}, "trend_signal": 1, "fair_value": 11631.290095, "relative_strength": -19.113935, "rate_of_change": 0.3570056091717914, "market_dynamics": 2.026122, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14509.780292, "high": 14807.31543, "low": 14509.780292, "close": 14807.31543, "volume": 38508}, "trend_line": 13439.812175, "activity_lines": {"activity_5": 14571.932162, "activity_10": 14378.05364, "activity_20": 14078.095178, "activity_30": 13812.194582}, "trend_signal": 1, "fair_value": 11664.540246, "relative_strength": -20.973937, "rate_of_change": 0.4298472853833053, "market_dynamics": 1.901526, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14832.110155, "high": 15000.71282, "low": 14807.315235, "close": 14861.863281, "volume": 63077}, "trend_line": 13519.154785, "activity_lines": {"activity_5": 14697.558008, "activity_10": 14497.33805, "activity_20": 14178.336072, "activity_30": 13903.939814}, "trend_signal": 1, "fair_value": 11697.949338, "relative_strength": -23.485104, "rate_of_change": 0.5903550508510103, "market_dynamics": 1.980444, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14861.863423, "high": 14911.452557, "low": 14708.136596, "close": 14792.438477, "volume": 50672}, "trend_line": 13600.976856, "activity_lines": {"activity_5": 14757.064974, "activity_10": 14582.99201, "activity_20": 14263.18072, "activity_30": 13986.087149}, "trend_signal": 1, "fair_value": 11731.35843, "relative_strength": -20.469954, "rate_of_change": 0.6052306693816635, "market_dynamics": 2.01343, "expectation": {"probability": 63.7251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14792.438902, "high": 15099.89089, "low": 14723.013743, "close": 14727.972656, "volume": 72216}, "trend_line": 13681.476563, "activity_lines": {"activity_5": 14765.991016, "activity_10": 14639.70396, "activity_20": 14333.337542, "activity_30": 14058.796556}, "trend_signal": 1, "fair_value": 11763.209911, "relative_strength": -21.454549, "rate_of_change": 0.5918670978731122, "market_dynamics": 1.971251, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14762.685421, "high": 14837.069123, "low": 14445.314542, "close": 14519.698242, "volume": 58279}, "trend_line": 13742.140593, "activity_lines": {"activity_5": 14694.582617, "activity_10": 14642.408825, "activity_20": 14376.314793, "activity_30": 14112.875374}, "trend_signal": 1, "fair_value": 11793.948818, "relative_strength": -18.952639, "rate_of_change": 0.4434026526351614, "market_dynamics": 1.714065, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14554.410389, "high": 14941.205823, "low": 14554.410389, "close": 14891.617188, "volume": 54849}, "trend_line": 13814.706055, "activity_lines": {"activity_5": 14744.502474, "activity_10": 14703.899432, "activity_20": 14449.021954, "activity_30": 14187.035154}, "trend_signal": 1, "fair_value": 11826.658579, "relative_strength": -17.953593, "rate_of_change": 0.5280506447224389, "market_dynamics": 1.530245, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14921.370313, "high": 15362.713274, "low": 14866.822266, "close": 15060.219727, "volume": 47924}, "trend_line": 13891.899805, "activity_lines": {"activity_5": 14845.00306, "activity_10": 14783.602681, "activity_20": 14530.725949, "activity_30": 14267.390875}, "trend_signal": 1, "fair_value": 11861.720641, "relative_strength": -19.973853, "rate_of_change": 0.5587795331487314, "market_dynamics": 1.398596, "expectation": {"probability": 62.2851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15501.563157, "high": 15501.563157, "low": 14956.082953, "close": 15134.603516, "volume": 53725}, "trend_line": 13962.812272, "activity_lines": {"activity_5": 14957.074479, "activity_10": 14861.502699, "activity_20": 14612.311882, "activity_30": 14347.565308}, "trend_signal": 1, "fair_value": 11897.10058, "relative_strength": -20.336913, "rate_of_change": 0.5104591020335257, "market_dynamics": 1.247631, "expectation": {"probability": 62.6751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15060.220065, "high": 15060.220065, "low": 14832.109324, "close": 14980.876953, "volume": 38862}, "trend_line": 14034.055306, "activity_lines": {"activity_5": 14995.092709, "activity_10": 14897.296982, "activity_20": 14671.936891, "activity_30": 14413.2469}, "trend_signal": 1, "fair_value": 11933.211639, "relative_strength": -17.708932, "rate_of_change": 0.510234132008396, "market_dynamics": 1.106919, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15020.548156, "high": 15690.001921, "low": 14891.616302, "close": 14966.0, "volume": 38370}, "trend_line": 14100.008854, "activity_lines": {"activity_5": 15011.291667, "activity_10": 14922.812749, "activity_20": 14723.604004, "activity_30": 14473.372364}, "trend_signal": 1, "fair_value": 11969.799517, "relative_strength": -19.328226, "rate_of_change": 0.4699535990270915, "market_dynamics": 0.735777, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15060.0, "high": 15060.0, "low": 14845.0, "close": 14960.0, "volume": 54009}, "trend_line": 14169.398926, "activity_lines": {"activity_5": 14995.737175, "activity_10": 14938.40174, "activity_20": 14768.371173, "activity_30": 14528.855664}, "trend_signal": 1, "fair_value": 12006.126415, "relative_strength": -22.109045, "rate_of_change": 0.4921278611843923, "market_dynamics": 0.371458, "expectation": {"probability": 61.5704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14970.0, "high": 15245.0, "low": 14970.0, "close": 15240.0, "volume": 84854}, "trend_line": 14243.49401, "activity_lines": {"activity_5": 15068.957161, "activity_10": 15002.123739, "activity_20": 14834.307933, "activity_30": 14597.926701}, "trend_signal": 1, "fair_value": 12042.372703, "relative_strength": -24.838474, "rate_of_change": 0.5229232685660395, "market_dynamics": 0.181246, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15285.0, "high": 15490.0, "low": 15285.0, "close": 15490.0, "volume": 103141}, "trend_line": 14326.583626, "activity_lines": {"activity_5": 15213.52513, "activity_10": 15104.425071, "activity_20": 14916.751535, "activity_30": 14678.346442}, "trend_signal": 1, "fair_value": 12080.603009, "relative_strength": -26.991883, "rate_of_change": 0.5833513598676291, "market_dynamics": 0.358756, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15415.0, "high": 15475.0, "low": 15210.0, "close": 15405.0, "volume": 105965}, "trend_line": 14400.558594, "activity_lines": {"activity_5": 15306.066667, "activity_10": 15178.588921, "activity_20": 14983.267927, "activity_30": 14747.921692}, "trend_signal": 1, "fair_value": 12116.50832, "relative_strength": -28.913708, "rate_of_change": 0.5163475810503076, "market_dynamics": 0.592673, "expectation": {"probability": 61.665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 15190.0, "close": 15345.0, "volume": 217179}, "trend_line": 14467.905241, "activity_lines": {"activity_5": 15350.333333, "activity_10": 15229.534091, "activity_20": 15036.61921, "activity_30": 14808.853396}, "trend_signal": 1, "fair_value": 12151.901862, "relative_strength": -31.660293, "rate_of_change": 0.4676669072271982, "market_dynamics": 0.770996, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15340.0, "high": 15435.0, "low": 15090.0, "close": 15235.0, "volume": 114702}, "trend_line": 14528.775195, "activity_lines": {"activity_5": 15332.666667, "activity_10": 15245.473775, "activity_20": 15073.250135, "activity_30": 14858.34338}, "trend_signal": 1, "fair_value": 12186.04988, "relative_strength": -29.635738, "rate_of_change": 0.42072403009319503, "market_dynamics": 0.608003, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15355.0, "high": 15550.0, "low": 15340.0, "close": 15340.0, "volume": 120508}, "trend_line": 14588.516829, "activity_lines": {"activity_5": 15331.666667, "activity_10": 15274.261044, "activity_20": 15114.987188, "activity_30": 14910.680465}, "trend_signal": 1, "fair_value": 12220.330585, "relative_strength": -33.830991, "rate_of_change": 0.41119525354456404, "market_dynamics": 0.367297, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15410.0, "high": 15515.0, "low": 15410.0, "close": 15490.0, "volume": 44332}, "trend_line": 14651.605469, "activity_lines": {"activity_5": 15374.0, "activity_10": 15325.234126, "activity_20": 15165.663309, "activity_30": 14968.840669}, "trend_signal": 1, "fair_value": 12255.795341, "relative_strength": -35.963597, "rate_of_change": 0.4324541057839975, "market_dynamics": 0.171313, "expectation": {"probability": 60.7993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15500.0, "high": 15595.0, "low": 15415.0, "close": 15530.0, "volume": 185081}, "trend_line": 14715.696875, "activity_lines": {"activity_5": 15429.666667, "activity_10": 15377.018182, "activity_20": 15214.749209, "activity_30": 15025.511284}, "trend_signal": 1, "fair_value": 12291.92975, "relative_strength": -39.520435, "rate_of_change": 0.4374360621134983, "market_dynamics": 0.311999, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15535.0, "high": 15625.0, "low": 15275.0, "close": 15445.0, "volume": 99634}, "trend_line": 14775.963151, "activity_lines": {"activity_5": 15448.666667, "activity_10": 15403.363636, "activity_20": 15251.141434, "activity_30": 15072.563099}, "trend_signal": 1, "fair_value": 12327.773594, "relative_strength": -32.019246, "rate_of_change": 0.40953735668736574, "market_dynamics": 0.311945, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15460.0, "high": 15550.0, "low": 15120.0, "close": 15280.0, "volume": 80500}, "trend_line": 14825.109342, "activity_lines": {"activity_5": 15406.0, "activity_10": 15391.0, "activity_20": 15267.224265, "activity_30": 15105.081605}, "trend_signal": 1, "fair_value": 12362.782258, "relative_strength": -30.825479, "rate_of_change": 0.332609052267931, "market_dynamics": 0.040441, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15335.0, "high": 15515.0, "low": 15240.0, "close": 15345.0, "volume": 62613}, "trend_line": 14879.728125, "activity_lines": {"activity_5": 15382.0, "activity_10": 15384.636364, "activity_20": 15287.246694, "activity_30": 15138.622938}, "trend_signal": 1, "fair_value": 12398.430107, "relative_strength": -33.33624, "rate_of_change": 0.36842077680508684, "market_dynamics": -0.247765, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15280.0, "high": 15325.0, "low": 15010.0, "close": 15130.0, "volume": 70228}, "trend_line": 14922.551921, "activity_lines": {"activity_5": 15286.0, "activity_10": 15337.272727, "activity_20": 15284.492281, "activity_30": 15154.76951}, "trend_signal": 1, "fair_value": 12430.951416, "relative_strength": -29.337181, "rate_of_change": 0.2877995863919764, "market_dynamics": -0.834796, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15130.0, "high": 15455.0, "low": 14815.0, "close": 15310.0, "volume": 56638}, "trend_line": 14971.541016, "activity_lines": {"activity_5": 15274.0, "activity_10": 15329.181818, "activity_20": 15297.273289, "activity_30": 15179.766161}, "trend_signal": 1, "fair_value": 12463.609356, "relative_strength": -26.886519, "rate_of_change": 0.32828899010938145, "market_dynamics": -1.086482, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15310.0, "high": 15670.0, "low": 15260.0, "close": 15670.0, "volume": 71223}, "trend_line": 15026.083529, "activity_lines": {"activity_5": 15396.666667, "activity_10": 15388.272727, "activity_20": 15341.568452, "activity_30": 15224.828031}, "trend_signal": 1, "fair_value": 12498.257111, "relative_strength": -30.495453, "rate_of_change": 0.3643079422599922, "market_dynamics": -0.895465, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15480.0, "high": 16090.0, "low": 15480.0, "close": 16070.0, "volume": 87291}, "trend_line": 15088.173958, "activity_lines": {"activity_5": 15637.666667, "activity_10": 15514.181818, "activity_20": 15418.481227, "activity_30": 15292.17748}, "trend_signal": 1, "fair_value": 12535.055727, "relative_strength": -31.749274, "rate_of_change": 0.41321764836570185, "market_dynamics": -0.50017, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16070.0, "high": 16300.0, "low": 16070.0, "close": 16250.0, "volume": 101497}, "trend_line": 15155.933822, "activity_lines": {"activity_5": 15886.0, "activity_10": 15657.636364, "activity_20": 15506.925512, "activity_30": 15367.133999}, "trend_signal": 1, "fair_value": 12572.849246, "relative_strength": -33.170953, "rate_of_change": 0.44909254220305483, "market_dynamics": 0.017955, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16250.0, "high": 16480.0, "low": 16130.0, "close": 16240.0, "volume": 100834}, "trend_line": 15218.732031, "activity_lines": {"activity_5": 16070.666667, "activity_10": 15782.727273, "activity_20": 15588.751795, "activity_30": 15437.073753}, "trend_signal": 1, "fair_value": 12611.723026, "relative_strength": -33.60729, "rate_of_change": 0.4143473423514311, "market_dynamics": 0.540396, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16540.0, "high": 16790.0, "low": 16330.0, "close": 16790.0, "volume": 106958}, "trend_line": 15292.921094, "activity_lines": {"activity_5": 16364.666667, "activity_10": 15994.181818, "activity_20": 15717.695238, "activity_30": 15538.44588}, "trend_signal": 1, "fair_value": 12653.391326, "relative_strength": -38.7299, "rate_of_change": 0.48748517845559936, "market_dynamics": 1.030691, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16820.0, "high": 17240.0, "low": 16820.0, "close": 17035.0, "volume": 161730}, "trend_line": 15378.086849, "activity_lines": {"activity_5": 16641.666667, "activity_10": 16227.272727, "activity_20": 15861.357143, "activity_30": 15650.838067}, "trend_signal": 1, "fair_value": 12696.216897, "relative_strength": -36.906726, "rate_of_change": 0.5568965829125594, "market_dynamics": 1.415023, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16920.0, "high": 17340.0, "low": 16775.0, "close": 17315.0, "volume": 124692}, "trend_line": 15461.676335, "activity_lines": {"activity_5": 16921.0, "activity_10": 16482.363636, "activity_20": 16021.833333, "activity_30": 15775.800206}, "trend_signal": 1, "fair_value": 12741.886343, "relative_strength": -37.85523, "rate_of_change": 0.5435623222887207, "market_dynamics": 1.645528, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17595.0, "high": 17810.0, "low": 17300.0, "close": 17635.0, "volume": 127882}, "trend_line": 15554.114225, "activity_lines": {"activity_5": 17224.0, "activity_10": 16758.636364, "activity_20": 16201.571429, "activity_30": 15916.014636}, "trend_signal": 1, "fair_value": 12789.130252, "relative_strength": -40.51866, "rate_of_change": 0.5978516688436374, "market_dynamics": 1.832486, "expectation": {"probability": 61.3924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b92add8-e8a7-416d-8fa4-cdd84cb670f1/", "share_image": "https://sharemaestro.com/terminal/2b92add8-e8a7-416d-8fa4-cdd84cb670f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}