{"ticker": {"uuid": "2b9325f4-11a1-4bdb-9991-43c2335ed340", "symbol": "KPTI", "name": "Karyopharm Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPTI rose 15.92%, moving from 7.85 to 9.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.00 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.00"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 9.98, "low": 8.22, "close": 9.1, "volume": 1665060}, "trend_line": 7.396, "activity_lines": {"activity_5": 8.48, "activity_10": 8.325455, "activity_20": 8.074714, "activity_30": 7.845484}, "trend_signal": 1, "fair_value": 11.788792, "relative_strength": 14.99785, "rate_of_change": 1.509744715893499, "market_dynamics": -0.152118, "expectation": {"probability": 38.3879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.6, "high": 37.05, "low": 33.0, "close": 33.15, "volume": 10149686}, "trend_line": 51.325, "activity_lines": {"activity_5": 34.42, "activity_10": 39.777273, "activity_20": 45.400714, "activity_30": 47.33}, "trend_signal": 0, "fair_value": 128.015865, "relative_strength": -55.074481, "rate_of_change": -3.251649387370395, "market_dynamics": -0.778493, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.3, "high": 34.95, "low": 29.298, "close": 30.6, "volume": 35678849}, "trend_line": 49.86, "activity_lines": {"activity_5": 32.91, "activity_10": 37.02, "activity_20": 43.770714, "activity_30": 45.992903}, "trend_signal": 0, "fair_value": 126.385096, "relative_strength": -59.440143, "rate_of_change": -2.854359473940581, "market_dynamics": -0.738091, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.6, "high": 32.025, "low": 28.8, "close": 29.85, "volume": 13670243}, "trend_line": 48.385, "activity_lines": {"activity_5": 31.58, "activity_10": 34.688182, "activity_20": 42.150714, "activity_30": 44.701935}, "trend_signal": 0, "fair_value": 124.805288, "relative_strength": -59.202725, "rate_of_change": -2.9582831929402356, "market_dynamics": -0.755544, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 30.3, "low": 26.85, "close": 26.85, "volume": 10001060}, "trend_line": 46.705, "activity_lines": {"activity_5": 29.71, "activity_10": 32.446364, "activity_20": 40.345714, "activity_30": 43.312581}, "trend_signal": 0, "fair_value": 123.082212, "relative_strength": -63.355796, "rate_of_change": -3.47215045985326, "market_dynamics": -0.789474, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.55, "high": 27.0, "low": 22.2, "close": 23.85, "volume": 9196626}, "trend_line": 45.15, "activity_lines": {"activity_5": 27.37, "activity_10": 30.286364, "activity_20": 38.358571, "activity_30": 41.838065}, "trend_signal": 0, "fair_value": 121.391827, "relative_strength": -66.506918, "rate_of_change": -3.32940798629697, "market_dynamics": -0.881547, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.85, "high": 25.35, "low": 23.1, "close": 23.4, "volume": 9053155}, "trend_line": 44.38, "activity_lines": {"activity_5": 25.55, "activity_10": 28.587273, "activity_20": 36.468571, "activity_30": 40.434839}, "trend_signal": 0, "fair_value": 119.720673, "relative_strength": -67.668896, "rate_of_change": -1.7054263565891385, "market_dynamics": -1.094946, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.1, "high": 27.3, "low": 21.6, "close": 24.9, "volume": 44514203}, "trend_line": 43.915, "activity_lines": {"activity_5": 24.88, "activity_10": 27.474545, "activity_20": 34.824286, "activity_30": 39.178065}, "trend_signal": 0, "fair_value": 118.157212, "relative_strength": -64.725924, "rate_of_change": -1.0477692654348882, "market_dynamics": -1.033152, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.65, "high": 27.0, "low": 22.875, "close": 27.0, "volume": 15818243}, "trend_line": 43.115, "activity_lines": {"activity_5": 25.29, "activity_10": 26.964545, "activity_20": 33.485, "activity_30": 38.086774}, "trend_signal": 0, "fair_value": 116.787019, "relative_strength": -62.016539, "rate_of_change": -1.8217010133211822, "market_dynamics": -1.0119, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 28.2, "low": 24.3, "close": 25.8, "volume": 8528994}, "trend_line": 42.22, "activity_lines": {"activity_5": 25.49, "activity_10": 26.413636, "activity_20": 32.117143, "activity_30": 36.969677}, "trend_signal": 0, "fair_value": 115.487981, "relative_strength": -61.995661, "rate_of_change": -2.0758436738954034, "market_dynamics": -0.982307, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.8, "high": 26.55, "low": 23.775, "close": 25.5, "volume": 5488225}, "trend_line": 41.42, "activity_lines": {"activity_5": 25.66, "activity_10": 25.971818, "activity_20": 30.840714, "activity_30": 35.890968}, "trend_signal": 0, "fair_value": 114.240385, "relative_strength": -61.114266, "rate_of_change": -1.894836570345801, "market_dynamics": -0.878439, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9, "high": 27.9, "low": 24.3, "close": 24.9, "volume": 7507491}, "trend_line": 40.565, "activity_lines": {"activity_5": 25.52, "activity_10": 25.573636, "activity_20": 29.622857, "activity_30": 34.825161}, "trend_signal": 0, "fair_value": 113.034615, "relative_strength": -60.376001, "rate_of_change": -2.064220183486248, "market_dynamics": -0.846688, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.9, "high": 25.2, "low": 20.325, "close": 21.6, "volume": 8296403}, "trend_line": 39.695, "activity_lines": {"activity_5": 24.18, "activity_10": 24.725455, "activity_20": 28.25, "activity_30": 33.601613}, "trend_signal": 0, "fair_value": 111.750962, "relative_strength": -65.45568, "rate_of_change": -2.1447060273634846, "market_dynamics": -0.754716, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.45, "high": 22.05, "low": 19.05, "close": 20.4, "volume": 8920480}, "trend_line": 38.675, "activity_lines": {"activity_5": 22.66, "activity_10": 23.822727, "activity_20": 26.952857, "activity_30": 32.356774}, "trend_signal": 0, "fair_value": 110.418269, "relative_strength": -67.774656, "rate_of_change": -2.569593147751614, "market_dynamics": -0.595151, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.95, "close": 17.55, "volume": 4018706}, "trend_line": 37.64, "activity_lines": {"activity_5": 20.63, "activity_10": 22.573636, "activity_20": 25.595714, "activity_30": 30.993871}, "trend_signal": 0, "fair_value": 109.165385, "relative_strength": -71.189834, "rate_of_change": -2.6761473820297264, "market_dynamics": -0.554017, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.7, "high": 20.7, "low": 17.25, "close": 18.15, "volume": 5098326}, "trend_line": 36.47, "activity_lines": {"activity_5": 19.35, "activity_10": 21.602727, "activity_20": 24.504286, "activity_30": 29.736452}, "trend_signal": 0, "fair_value": 107.7125, "relative_strength": -69.288816, "rate_of_change": -3.1083953241232773, "market_dynamics": -0.528661, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.3, "high": 18.9, "low": 16.65, "close": 17.25, "volume": 5427061}, "trend_line": 35.545, "activity_lines": {"activity_5": 18.26, "activity_10": 20.571818, "activity_20": 23.496429, "activity_30": 28.496452}, "trend_signal": 0, "fair_value": 106.396154, "relative_strength": -69.084684, "rate_of_change": -2.5363312311488815, "market_dynamics": -0.468843, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.25, "high": 21.5985, "low": 16.8, "close": 20.1, "volume": 12800990}, "trend_line": 34.65, "activity_lines": {"activity_5": 18.63, "activity_10": 20.170909, "activity_20": 22.871429, "activity_30": 27.5}, "trend_signal": 0, "fair_value": 105.156731, "relative_strength": -62.856554, "rate_of_change": -2.5179350119566832, "market_dynamics": -0.279536, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.1, "high": 20.4, "low": 17.7, "close": 19.35, "volume": 4182492}, "trend_line": 33.795, "activity_lines": {"activity_5": 18.85, "activity_10": 19.720909, "activity_20": 22.255714, "activity_30": 26.512903}, "trend_signal": 0, "fair_value": 103.854808, "relative_strength": -63.680581, "rate_of_change": -2.467532467532459, "market_dynamics": -0.088902, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.75, "high": 20.7, "low": 17.4, "close": 17.85, "volume": 4486978}, "trend_line": 32.69, "activity_lines": {"activity_5": 18.64, "activity_10": 19.137273, "activity_20": 21.58, "activity_30": 25.484194}, "trend_signal": 0, "fair_value": 102.45, "relative_strength": -65.511486, "rate_of_change": -3.2697144548010177, "market_dynamics": 0.022478, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.85, "high": 19.05, "low": 15.6, "close": 15.9, "volume": 3608677}, "trend_line": 31.56, "activity_lines": {"activity_5": 17.76, "activity_10": 18.343636, "activity_20": 20.799286, "activity_30": 24.400968}, "trend_signal": 0, "fair_value": 101.036538, "relative_strength": -67.449742, "rate_of_change": -3.456714591618229, "market_dynamics": 0.052724, "expectation": {"probability": 41.2842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.75, "high": 16.05, "low": 11.439, "close": 12.3645, "volume": 6115116}, "trend_line": 30.02715, "activity_lines": {"activity_5": 15.8515, "activity_10": 17.081727, "activity_20": 19.767571, "activity_30": 23.162548}, "trend_signal": 0, "fair_value": 99.690798, "relative_strength": -73.119217, "rate_of_change": -4.856939163498099, "market_dynamics": -0.124687, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.726, "high": 13.65, "low": 11.22, "close": 13.35, "volume": 7538232}, "trend_line": 28.42215, "activity_lines": {"activity_5": 14.5972, "activity_10": 16.226918, "activity_20": 18.928693, "activity_30": 22.086603}, "trend_signal": 0, "fair_value": 98.415798, "relative_strength": -71.791169, "rate_of_change": -5.345162627821823, "market_dynamics": -0.220264, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8045, "high": 14.559, "low": 10.05, "close": 10.6305, "volume": 4607148}, "trend_line": 26.6165, "activity_lines": {"activity_5": 12.8864, "activity_10": 15.027655, "activity_20": 17.912957, "activity_30": 20.938755}, "trend_signal": 0, "fair_value": 97.007019, "relative_strength": -77.25831, "rate_of_change": -6.352967667822456, "market_dynamics": -0.367456, "expectation": {"probability": 41.6267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.1225, "high": 12.0, "low": 10.2525, "close": 11.7, "volume": 3739993}, "trend_line": 24.9615, "activity_lines": {"activity_5": 12.1134, "activity_10": 14.200473, "activity_20": 17.0906, "activity_30": 19.9764}, "trend_signal": 0, "fair_value": 95.581058, "relative_strength": -74.54208, "rate_of_change": -6.217947513760253, "market_dynamics": -0.413277, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.661, "high": 12.333, "low": 10.5165, "close": 11.076, "volume": 2799255}, "trend_line": 23.5407, "activity_lines": {"activity_5": 11.5424, "activity_10": 13.3662, "activity_20": 16.280957, "activity_30": 19.080561}, "trend_signal": 0, "fair_value": 94.196288, "relative_strength": -75.186279, "rate_of_change": -5.69196562706568, "market_dynamics": -0.399265, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.896, "high": 12.3555, "low": 10.05, "close": 11.862, "volume": 5753781}, "trend_line": 22.5811, "activity_lines": {"activity_5": 11.555, "activity_10": 12.803455, "activity_20": 15.607, "activity_30": 18.327097}, "trend_signal": 0, "fair_value": 92.705981, "relative_strength": -72.362765, "rate_of_change": -4.076344373786683, "market_dynamics": -0.268075, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.85, "high": 13.395, "low": 11.8245, "close": 12.9, "volume": 3903159}, "trend_line": 21.7761, "activity_lines": {"activity_5": 11.9471, "activity_10": 12.5274, "activity_20": 15.086843, "activity_30": 17.70251}, "trend_signal": 0, "fair_value": 91.31175, "relative_strength": -68.927543, "rate_of_change": -3.5649281921607, "market_dynamics": 0.04313, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7245, "high": 14.268, "low": 9.261, "close": 11.6235, "volume": 9993968}, "trend_line": 20.93855, "activity_lines": {"activity_5": 11.9437, "activity_10": 12.150164, "activity_20": 14.502257, "activity_30": 17.047503}, "trend_signal": 0, "fair_value": 89.802606, "relative_strength": -72.194529, "rate_of_change": -3.846189170696315, "market_dynamics": 0.401128, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.85, "high": 12.75, "low": 10.68, "close": 12.36, "volume": 8335918}, "trend_line": 20.19055, "activity_lines": {"activity_5": 12.1196, "activity_10": 12.047318, "activity_20": 14.061036, "activity_30": 16.494048}, "trend_signal": 0, "fair_value": 88.348183, "relative_strength": -70.064886, "rate_of_change": -3.572358162336922, "market_dynamics": 0.766936, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.15, "high": 14.8215, "low": 12.15, "close": 12.975, "volume": 6020140}, "trend_line": 19.49305, "activity_lines": {"activity_5": 12.4565, "activity_10": 12.156109, "activity_20": 13.742386, "activity_30": 16.028529}, "trend_signal": 0, "fair_value": 86.942894, "relative_strength": -67.689348, "rate_of_change": -3.4545864278090566, "market_dynamics": 0.98446, "expectation": {"probability": 43.5425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1175, "high": 13.8, "low": 11.7, "close": 12.336, "volume": 4734020}, "trend_line": 18.79925, "activity_lines": {"activity_5": 12.4538, "activity_10": 12.2019, "activity_20": 13.422521, "activity_30": 15.566784}, "trend_signal": 0, "fair_value": 85.331587, "relative_strength": -67.223994, "rate_of_change": -3.5592172594847886, "market_dynamics": 0.984184, "expectation": {"probability": 41.7321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 13.974, "low": 10.737, "close": 11.1615, "volume": 5944407}, "trend_line": 18.1513, "activity_lines": {"activity_5": 12.028, "activity_10": 12.034664, "activity_20": 13.050629, "activity_30": 15.074026}, "trend_signal": 0, "fair_value": 83.966596, "relative_strength": -70.370309, "rate_of_change": -3.4466800537255557, "market_dynamics": 0.893732, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.25, "high": 11.784, "low": 9.8325, "close": 11.49, "volume": 4862436}, "trend_line": 17.5393, "activity_lines": {"activity_5": 11.8276, "activity_10": 11.966945, "activity_20": 12.759729, "activity_30": 14.644265}, "trend_signal": 0, "fair_value": 82.589288, "relative_strength": -69.361077, "rate_of_change": -3.371659330185708, "market_dynamics": 0.825972, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.7, "high": 14.025, "low": 11.1405, "close": 13.5915, "volume": 3351893}, "trend_line": 17.09735, "activity_lines": {"activity_5": 12.3366, "activity_10": 12.265691, "activity_20": 12.7114, "activity_30": 14.389568}, "trend_signal": 0, "fair_value": 81.21199, "relative_strength": -62.941271, "rate_of_change": -2.519769888193953, "market_dynamics": 0.824107, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6485, "high": 16.1775, "low": 11.2575, "close": 15.6, "volume": 7957588}, "trend_line": 16.82235, "activity_lines": {"activity_5": 13.433, "activity_10": 12.895227, "activity_20": 12.873207, "activity_30": 14.292965}, "trend_signal": 0, "fair_value": 79.756702, "relative_strength": -56.717001, "rate_of_change": -1.6084363951138543, "market_dynamics": 1.064317, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.35, "high": 29.25, "low": 16.2, "close": 20.1, "volume": 31835514}, "trend_line": 16.71235, "activity_lines": {"activity_5": 15.8544, "activity_10": 14.260691, "activity_20": 13.475729, "activity_30": 14.504426}, "trend_signal": 0, "fair_value": 78.422087, "relative_strength": -43.747129, "rate_of_change": -0.6538919948758611, "market_dynamics": 1.336373, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.25, "high": 22.2, "low": 17.25, "close": 19.05, "volume": 10884767}, "trend_line": 16.51735, "activity_lines": {"activity_5": 17.4082, "activity_10": 15.285464, "activity_20": 13.964679, "activity_30": 14.655242}, "trend_signal": 0, "fair_value": 77.091317, "relative_strength": -44.124904, "rate_of_change": -1.166801796276408, "market_dynamics": 1.527574, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.3, "high": 19.65, "low": 16.2, "close": 18.6, "volume": 6015414}, "trend_line": 16.23735, "activity_lines": {"activity_5": 18.2861, "activity_10": 16.1166, "activity_20": 14.415771, "activity_30": 14.789606}, "trend_signal": 0, "fair_value": 75.881702, "relative_strength": -44.707469, "rate_of_change": -1.6951871819632152, "market_dynamics": 1.598106, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6, "high": 21.6, "low": 16.65, "close": 17.775, "volume": 9904987}, "trend_line": 15.96985, "activity_lines": {"activity_5": 18.415, "activity_10": 16.670891, "activity_20": 14.791864, "activity_30": 14.88881}, "trend_signal": 0, "fair_value": 74.877375, "relative_strength": -46.636584, "rate_of_change": -1.6474363119597724, "market_dynamics": 1.54693, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 25.5, "low": 17.25, "close": 23.55, "volume": 9211793}, "trend_line": 15.90485, "activity_lines": {"activity_5": 20.19, "activity_10": 18.176727, "activity_20": 15.718314, "activity_30": 15.377852}, "trend_signal": 0, "fair_value": 73.844683, "relative_strength": -26.27695, "rate_of_change": -0.40701697260775466, "market_dynamics": 1.485252, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.7, "high": 24.6, "low": 19.8, "close": 22.65, "volume": 5316548}, "trend_line": 15.82985, "activity_lines": {"activity_5": 21.135, "activity_10": 19.326655, "activity_20": 16.522621, "activity_30": 15.813023}, "trend_signal": 0, "fair_value": 72.83026, "relative_strength": -25.992646, "rate_of_change": -0.47155427432512276, "market_dynamics": 1.437356, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.8, "high": 24.3, "low": 19.785, "close": 20.85, "volume": 4543697}, "trend_line": 15.80485, "activity_lines": {"activity_5": 21.31, "activity_10": 19.961782, "activity_20": 17.106521, "activity_30": 16.136903}, "trend_signal": 1, "fair_value": 71.973529, "relative_strength": -31.733107, "rate_of_change": -0.15792948132799967, "market_dynamics": 1.412466, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.0, "high": 23.925, "low": 20.4, "close": 22.65, "volume": 3693330}, "trend_line": 15.87985, "activity_lines": {"activity_5": 21.965, "activity_10": 20.748027, "activity_20": 17.826136, "activity_30": 16.578526}, "trend_signal": 1, "fair_value": 71.076413, "relative_strength": -22.570735, "rate_of_change": 0.4745378791953058, "market_dynamics": 1.384774, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.65, "high": 24.75, "low": 18.75, "close": 20.4, "volume": 5899219}, "trend_line": 15.97485, "activity_lines": {"activity_5": 21.6, "activity_10": 20.922273, "activity_20": 18.274229, "activity_30": 16.870148}, "trend_signal": 1, "fair_value": 70.243721, "relative_strength": -26.520252, "rate_of_change": 0.5982424267231784, "market_dynamics": 1.271286, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.7, "high": 21.222, "low": 17.7, "close": 18.3, "volume": 4575845}, "trend_line": 15.97985, "activity_lines": {"activity_5": 20.36, "activity_10": 20.590909, "activity_20": 18.480893, "activity_30": 17.020158}, "trend_signal": 1, "fair_value": 69.427375, "relative_strength": -30.286231, "rate_of_change": 0.03129919842753316, "market_dynamics": 1.090282, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.3, "high": 21.3, "low": 15.45, "close": 17.55, "volume": 7905689}, "trend_line": 15.98985, "activity_lines": {"activity_5": 19.22, "activity_10": 20.074091, "activity_20": 18.581729, "activity_30": 17.121458}, "trend_signal": 1, "fair_value": 68.63699, "relative_strength": -25.69081, "rate_of_change": 0.06257881018908054, "market_dynamics": 0.911792, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.55, "high": 18.0, "low": 15.3, "close": 15.9, "volume": 4891805}, "trend_line": 15.84985, "activity_lines": {"activity_5": 17.87, "activity_10": 19.303636, "activity_20": 18.498336, "activity_30": 17.115661}, "trend_signal": 1, "fair_value": 67.840837, "relative_strength": -32.240933, "rate_of_change": -0.8755554304762119, "market_dynamics": 0.563789, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.9, "high": 17.775, "low": 15.3, "close": 16.95, "volume": 5693252}, "trend_line": 15.76985, "activity_lines": {"activity_5": 17.2, "activity_10": 18.781364, "activity_20": 18.500657, "activity_30": 17.186639}, "trend_signal": 1, "fair_value": 67.142279, "relative_strength": -26.221026, "rate_of_change": -0.5047366378861634, "market_dynamics": 0.250175, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.95, "high": 18.0, "low": 15.0, "close": 16.35, "volume": 7112000}, "trend_line": 15.71985, "activity_lines": {"activity_5": 16.71, "activity_10": 18.18, "activity_20": 18.420471, "activity_30": 17.224068}, "trend_signal": 1, "fair_value": 66.364394, "relative_strength": -27.846677, "rate_of_change": -0.31706072029854887, "market_dynamics": -0.007477, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.35, "high": 17.85, "low": 16.05, "close": 17.25, "volume": 7904433}, "trend_line": 15.76485, "activity_lines": {"activity_5": 16.79, "activity_10": 17.768182, "activity_20": 18.407, "activity_30": 17.322787}, "trend_signal": 1, "fair_value": 65.569202, "relative_strength": -23.448795, "rate_of_change": 0.2862622734949756, "market_dynamics": -0.21555, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4, "high": 17.85, "low": 15.6, "close": 15.75, "volume": 5409121}, "trend_line": 15.8777, "activity_lines": {"activity_5": 16.44, "activity_10": 17.198182, "activity_20": 18.230314, "activity_30": 17.321829}, "trend_signal": 1, "fair_value": 64.777856, "relative_strength": -29.245457, "rate_of_change": 0.7158330082430323, "market_dynamics": -0.353015, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.05, "high": 16.05, "low": 13.6545, "close": 14.5365, "volume": 5576600}, "trend_line": 15.91725, "activity_lines": {"activity_5": 15.8055, "activity_10": 16.533, "activity_20": 17.9218, "activity_30": 17.2353}, "trend_signal": 0, "fair_value": 64.0095, "relative_strength": -31.925004, "rate_of_change": 0.2490914931003761, "market_dynamics": -0.47567, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.7, "high": 15.9, "low": 13.485, "close": 14.403, "volume": 8086704}, "trend_line": 16.043, "activity_lines": {"activity_5": 15.2174, "activity_10": 15.958336, "activity_20": 17.5845, "activity_30": 17.137606}, "trend_signal": 0, "fair_value": 63.109519, "relative_strength": -32.610985, "rate_of_change": 0.7900234022836862, "market_dynamics": -0.471189, "expectation": {"probability": 42.6467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4, "high": 16.65, "low": 13.95, "close": 14.3475, "volume": 4400400}, "trend_line": 16.13125, "activity_lines": {"activity_5": 14.7806, "activity_10": 15.523527, "activity_20": 17.228043, "activity_30": 17.028219}, "trend_signal": 0, "fair_value": 62.184183, "relative_strength": -33.658049, "rate_of_change": 0.5500841488499792, "market_dynamics": -0.650391, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.355, "high": 14.9925, "low": 13.5, "close": 14.6325, "volume": 2916243}, "trend_line": 16.2498, "activity_lines": {"activity_5": 14.5723, "activity_10": 15.250582, "activity_20": 16.895129, "activity_30": 16.931526}, "trend_signal": 0, "fair_value": 61.22125, "relative_strength": -30.940778, "rate_of_change": 0.7349089500193664, "market_dynamics": -0.75308, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.55, "high": 17.4, "low": 13.014, "close": 13.014, "volume": 20059758}, "trend_line": 16.2882, "activity_lines": {"activity_5": 13.999, "activity_10": 14.750045, "activity_20": 16.412679, "activity_30": 16.722765}, "trend_signal": 0, "fair_value": 60.294096, "relative_strength": -37.285174, "rate_of_change": 0.23631060074585114, "market_dynamics": -0.705734, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.35, "high": 13.7025, "low": 11.775, "close": 12.2805, "volume": 5309840}, "trend_line": 16.26755, "activity_lines": {"activity_5": 13.3636, "activity_10": 14.198618, "activity_20": 15.894114, "activity_30": 16.464203}, "trend_signal": 0, "fair_value": 59.40551, "relative_strength": -41.798747, "rate_of_change": -0.12677889515108995, "market_dynamics": -0.921694, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.45, "high": 15.3, "low": 11.553, "close": 14.1525, "volume": 4699643}, "trend_line": 16.35185, "activity_lines": {"activity_5": 13.5026, "activity_10": 14.053364, "activity_20": 15.586071, "activity_30": 16.327748}, "trend_signal": 0, "fair_value": 58.606808, "relative_strength": -31.708874, "rate_of_change": 0.5182095644396294, "market_dynamics": -0.902328, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 15.6, "low": 12.9315, "close": 13.35, "volume": 6345147}, "trend_line": 16.38485, "activity_lines": {"activity_5": 13.3908, "activity_10": 13.813064, "activity_20": 15.222779, "activity_30": 16.134081}, "trend_signal": 0, "fair_value": 57.842385, "relative_strength": -31.715159, "rate_of_change": 0.20181202738528822, "market_dynamics": -0.865835, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.7715, "high": 14.9775, "low": 13.275, "close": 14.5575, "volume": 3899197}, "trend_line": 16.4376, "activity_lines": {"activity_5": 13.748, "activity_10": 13.846855, "activity_20": 14.995557, "activity_30": 16.016187}, "trend_signal": 0, "fair_value": 57.13474, "relative_strength": -22.129347, "rate_of_change": 0.32194374681489074, "market_dynamics": -0.826742, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.4705, "high": 16.95, "low": 12.63, "close": 13.35, "volume": 5467820}, "trend_line": 16.4714, "activity_lines": {"activity_5": 13.7077, "activity_10": 13.710055, "activity_20": 14.696157, "activity_30": 15.816987}, "trend_signal": 0, "fair_value": 56.689548, "relative_strength": -24.892034, "rate_of_change": 0.2056261254684345, "market_dynamics": -0.631834, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3675, "high": 14.4, "low": 11.85, "close": 12.15, "volume": 3190032}, "trend_line": 16.50435, "activity_lines": {"activity_5": 13.245, "activity_10": 13.398709, "activity_20": 14.326757, "activity_30": 15.538187}, "trend_signal": 0, "fair_value": 56.298202, "relative_strength": -30.438559, "rate_of_change": 0.20004371213132818, "market_dynamics": -0.647122, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.15, "high": 12.75, "low": 12.0, "close": 12.2745, "volume": 2123276}, "trend_line": 16.5305, "activity_lines": {"activity_5": 12.8325, "activity_10": 13.153391, "activity_20": 14.010643, "activity_30": 15.265294}, "trend_signal": 0, "fair_value": 55.931692, "relative_strength": -31.875833, "rate_of_change": 0.15844307712815853, "market_dynamics": -0.641475, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0195, "high": 12.54, "low": 11.58, "close": 12.5025, "volume": 2657144}, "trend_line": 16.4942, "activity_lines": {"activity_5": 12.6212, "activity_10": 12.988227, "activity_20": 13.76565, "activity_30": 15.005423}, "trend_signal": 0, "fair_value": 55.473375, "relative_strength": -30.13516, "rate_of_change": -0.21959408366353508, "market_dynamics": -0.735325, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.525, "high": 12.8265, "low": 11.2635, "close": 11.403, "volume": 1827899}, "trend_line": 16.3543, "activity_lines": {"activity_5": 12.0999, "activity_10": 12.6567, "activity_20": 13.45355, "activity_30": 14.676958}, "trend_signal": 0, "fair_value": 54.998394, "relative_strength": -34.75518, "rate_of_change": -0.8481769349225837, "market_dynamics": -0.853455, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.166, "high": 12.0, "low": 10.38, "close": 10.953, "volume": 2713876}, "trend_line": 16.0494, "activity_lines": {"activity_5": 11.6389, "activity_10": 12.302073, "activity_20": 13.131436, "activity_30": 14.328487}, "trend_signal": 0, "fair_value": 54.511875, "relative_strength": -32.665526, "rate_of_change": -1.8643414881713065, "market_dynamics": -0.827939, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.95, "high": 11.6205, "low": 10.656, "close": 11.4615, "volume": 2046338}, "trend_line": 15.79645, "activity_lines": {"activity_5": 11.5072, "activity_10": 12.077373, "activity_20": 12.889164, "activity_30": 14.032494}, "trend_signal": 0, "fair_value": 54.001692, "relative_strength": -32.589742, "rate_of_change": -1.5760713796154278, "market_dynamics": -0.770343, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5335, "high": 12.006, "low": 10.83, "close": 11.07, "volume": 2039622}, "trend_line": 15.54545, "activity_lines": {"activity_5": 11.2909, "activity_10": 11.796382, "activity_20": 12.630743, "activity_30": 13.727561}, "trend_signal": 0, "fair_value": 53.470731, "relative_strength": -34.958372, "rate_of_change": -1.5889646091368594, "market_dynamics": -0.763907, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.2, "close": 10.8585, "volume": 4597093}, "trend_line": 15.3149, "activity_lines": {"activity_5": 11.0844, "activity_10": 11.532982, "activity_20": 12.380179, "activity_30": 13.425177}, "trend_signal": 0, "fair_value": 52.973029, "relative_strength": -35.657327, "rate_of_change": -1.4830706090849792, "market_dynamics": -0.680733, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.89, "high": 14.145, "low": 10.86, "close": 13.311, "volume": 8614012}, "trend_line": 14.9736, "activity_lines": {"activity_5": 11.805, "activity_10": 11.760791, "activity_20": 12.389336, "activity_30": 13.295894}, "trend_signal": 0, "fair_value": 52.510279, "relative_strength": -20.059621, "rate_of_change": -2.2285486682903604, "market_dynamics": -0.207118, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 13.518, "low": 12.315, "close": 12.918, "volume": 2468916}, "trend_line": 14.6492, "activity_lines": {"activity_5": 12.2674, "activity_10": 11.939809, "activity_20": 12.379821, "activity_30": 13.163274}, "trend_signal": 0, "fair_value": 52.055587, "relative_strength": -22.36385, "rate_of_change": -2.1664796708874214, "market_dynamics": 0.098687, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.08, "high": 13.35, "low": 12.3165, "close": 13.0515, "volume": 1261271}, "trend_line": 14.38925, "activity_lines": {"activity_5": 12.6433, "activity_10": 12.150955, "activity_20": 12.396507, "activity_30": 13.060197}, "trend_signal": 0, "fair_value": 51.632519, "relative_strength": -20.891771, "rate_of_change": -1.7744996313791874, "market_dynamics": 0.397516, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7545, "high": 13.275, "low": 12.1935, "close": 12.4065, "volume": 1246656}, "trend_line": 14.0478, "activity_lines": {"activity_5": 12.6982, "activity_10": 12.228436, "activity_20": 12.358836, "activity_30": 12.932277}, "trend_signal": 0, "fair_value": 51.187048, "relative_strength": -24.451136, "rate_of_change": -2.3729520301614055, "market_dynamics": 0.650177, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.474, "high": 16.95, "low": 12.474, "close": 13.548, "volume": 11339582}, "trend_line": 13.8194, "activity_lines": {"activity_5": 13.0445, "activity_10": 12.511064, "activity_20": 12.439386, "activity_30": 12.900032}, "trend_signal": 0, "fair_value": 50.46524, "relative_strength": -15.736452, "rate_of_change": -1.6258773615797535, "market_dynamics": 0.715844, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 14.229, "low": 12.6855, "close": 13.152, "volume": 4635262}, "trend_line": 13.6478, "activity_lines": {"activity_5": 13.0795, "activity_10": 12.702682, "activity_20": 12.486029, "activity_30": 12.856974}, "trend_signal": 0, "fair_value": 49.733202, "relative_strength": -22.326497, "rate_of_change": -1.241732636728076, "market_dynamics": 0.832776, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.125, "high": 14.2425, "low": 12.0, "close": 12.21, "volume": 3222935}, "trend_line": 13.4698, "activity_lines": {"activity_5": 12.8111, "activity_10": 12.691227, "activity_20": 12.450007, "activity_30": 12.764213}, "trend_signal": 0, "fair_value": 49.083587, "relative_strength": -25.079063, "rate_of_change": -1.3042395111300051, "market_dynamics": 0.891934, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.45, "high": 13.023, "low": 11.277, "close": 12.675, "volume": 2077174}, "trend_line": 13.3623, "activity_lines": {"activity_5": 12.7449, "activity_10": 12.741464, "activity_20": 12.4621, "activity_30": 12.712935}, "trend_signal": 0, "fair_value": 48.465798, "relative_strength": -23.483462, "rate_of_change": -0.7980816344711869, "market_dynamics": 0.967776, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.999, "high": 13.2, "low": 12.48, "close": 12.675, "volume": 1651442}, "trend_line": 13.2198, "activity_lines": {"activity_5": 12.7038, "activity_10": 12.769636, "activity_20": 12.472314, "activity_30": 12.668594}, "trend_signal": 0, "fair_value": 47.900894, "relative_strength": -23.818604, "rate_of_change": -1.0664331739296384, "market_dynamics": 0.816073, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.4, "close": 11.523, "volume": 5672770}, "trend_line": 13.0589, "activity_lines": {"activity_5": 12.2608, "activity_10": 12.559173, "activity_20": 12.37985, "activity_30": 12.559123}, "trend_signal": 0, "fair_value": 47.398798, "relative_strength": -32.497944, "rate_of_change": -1.2171137233543612, "market_dynamics": 0.7082, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.523, "high": 12.0, "low": 10.38, "close": 10.5, "volume": 6541912}, "trend_line": 12.8339, "activity_lines": {"activity_5": 11.6118, "activity_10": 12.150627, "activity_20": 12.198657, "activity_30": 12.394032}, "trend_signal": 0, "fair_value": 46.87476, "relative_strength": -38.629737, "rate_of_change": -1.7229628835506792, "market_dynamics": 0.548942, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.767, "low": 9.3765, "close": 9.525, "volume": 6029986}, "trend_line": 12.6264, "activity_lines": {"activity_5": 10.8146, "activity_10": 11.615918, "activity_20": 11.943929, "activity_30": 12.180555}, "trend_signal": 0, "fair_value": 46.229087, "relative_strength": -42.642221, "rate_of_change": -1.6168117251965466, "market_dynamics": 0.22926, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.75, "high": 10.725, "low": 8.7135, "close": 10.515, "volume": 6106706}, "trend_line": 12.49235, "activity_lines": {"activity_5": 10.5264, "activity_10": 11.3229, "activity_20": 11.8017, "activity_30": 12.044335}, "trend_signal": 0, "fair_value": 45.678221, "relative_strength": -36.808131, "rate_of_change": -1.0616644490907956, "market_dynamics": 0.004745, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5165, "high": 12.45, "low": 9.438, "close": 11.6985, "volume": 5723550}, "trend_line": 12.4022, "activity_lines": {"activity_5": 10.7767, "activity_10": 11.291182, "activity_20": 11.779971, "activity_30": 11.993119}, "trend_signal": 0, "fair_value": 45.074365, "relative_strength": -28.781115, "rate_of_change": -0.7216416446865442, "market_dynamics": -0.09711, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.745, "high": 12.45, "low": 9.9915, "close": 10.779, "volume": 2996798}, "trend_line": 12.28325, "activity_lines": {"activity_5": 10.7856, "activity_10": 11.105155, "activity_20": 11.673414, "activity_30": 11.888397}, "trend_signal": 0, "fair_value": 44.370385, "relative_strength": -32.653311, "rate_of_change": -0.9591040299301727, "market_dynamics": -0.317707, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.189, "close": 9.9015, "volume": 2759326}, "trend_line": 12.12555, "activity_lines": {"activity_5": 10.5516, "activity_10": 10.809927, "activity_20": 11.491493, "activity_30": 11.734735}, "trend_signal": 0, "fair_value": 43.637702, "relative_strength": -39.549307, "rate_of_change": -1.2838621700282917, "market_dynamics": -0.438178, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.765, "close": 10.4985, "volume": 3396296}, "trend_line": 12.0417, "activity_lines": {"activity_5": 10.5565, "activity_10": 10.682345, "activity_20": 11.373579, "activity_30": 11.629765}, "trend_signal": 0, "fair_value": 42.883846, "relative_strength": -36.374597, "rate_of_change": -0.691515024060764, "market_dynamics": -0.558063, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.35, "high": 10.7535, "low": 9.3, "close": 9.3315, "volume": 2914788}, "trend_line": 11.9434, "activity_lines": {"activity_5": 10.1075, "activity_10": 10.3737, "activity_20": 11.146686, "activity_30": 11.454913}, "trend_signal": 0, "fair_value": 42.007125, "relative_strength": -41.982233, "rate_of_change": -0.8163299201939929, "market_dynamics": -0.86715, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3, "high": 10.275, "low": 9.0225, "close": 9.465, "volume": 3973394}, "trend_line": 11.78715, "activity_lines": {"activity_5": 9.7819, "activity_10": 10.150118, "activity_20": 10.94265, "activity_30": 11.295016}, "trend_signal": 0, "fair_value": 41.085106, "relative_strength": -40.170901, "rate_of_change": -1.3082539310414119, "market_dynamics": -0.912662, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 9.9915, "low": 8.7015, "close": 9.249, "volume": 4512753}, "trend_line": 11.65045, "activity_lines": {"activity_5": 9.5332, "activity_10": 9.945627, "activity_20": 10.725686, "activity_30": 11.131265}, "trend_signal": 0, "fair_value": 39.761702, "relative_strength": -42.186846, "rate_of_change": -1.1597375107638501, "market_dynamics": -0.877174, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.45, "high": 9.7815, "low": 7.95, "close": 8.976, "volume": 4966205}, "trend_line": 11.4644, "activity_lines": {"activity_5": 9.2955, "activity_10": 9.732845, "activity_20": 10.490386, "activity_30": 10.958719}, "trend_signal": 0, "fair_value": 38.810587, "relative_strength": -41.632846, "rate_of_change": -1.596934024007655, "market_dynamics": -0.904579, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 10.38, "low": 0.5074, "close": 7.95, "volume": 4875207}, "trend_line": 11.2844, "activity_lines": {"activity_5": 8.7775, "activity_10": 9.361227, "activity_20": 10.178014, "activity_30": 10.731984}, "trend_signal": 0, "fair_value": 38.293279, "relative_strength": -45.606505, "rate_of_change": -1.5700778060779432, "market_dynamics": -0.938415, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 7.95, "low": 5.9, "close": 6.89, "volume": 912454}, "trend_line": 11.109067, "activity_lines": {"activity_5": 8.076067, "activity_10": 8.825518, "activity_20": 9.788348, "activity_30": 10.448474}, "trend_signal": 0, "fair_value": 37.728792, "relative_strength": -49.951982, "rate_of_change": -1.5537644890291038, "market_dynamics": -1.08145, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 8.448, "low": 6.75, "close": 6.75, "volume": 486375}, "trend_line": 10.924917, "activity_lines": {"activity_5": 7.490733, "activity_10": 8.330264, "activity_20": 9.414688, "activity_30": 10.167244}, "trend_signal": 0, "fair_value": 37.081676, "relative_strength": -48.365607, "rate_of_change": -1.6576549587827578, "market_dynamics": -1.25333, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.81, "high": 6.87, "low": 5.56, "close": 6.42, "volume": 622451}, "trend_line": 10.722167, "activity_lines": {"activity_5": 6.9764, "activity_10": 7.864982, "activity_20": 9.036536, "activity_30": 9.876604}, "trend_signal": 0, "fair_value": 36.419946, "relative_strength": -49.821787, "rate_of_change": -1.8558493396334266, "market_dynamics": -1.42356, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.42, "high": 6.69, "low": 4.05, "close": 4.16, "volume": 1051018}, "trend_line": 10.480733, "activity_lines": {"activity_5": 5.897333, "activity_10": 7.068045, "activity_20": 8.477088, "activity_30": 9.453239}, "trend_signal": 0, "fair_value": 35.671612, "relative_strength": -65.657093, "rate_of_change": -2.2517276591569586, "market_dynamics": -1.527014, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.305, "low": 3.51, "close": 3.86, "volume": 1101283}, "trend_line": 10.2443, "activity_lines": {"activity_5": 5.039333, "activity_10": 6.320955, "activity_20": 7.931888, "activity_30": 9.026095}, "trend_signal": 0, "fair_value": 34.91751, "relative_strength": -63.630957, "rate_of_change": -2.2558822937288823, "market_dynamics": -1.537165, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68, "high": 4.36, "low": 3.56, "close": 4.29, "volume": 602758}, "trend_line": 10.00525, "activity_lines": {"activity_5": 4.597333, "activity_10": 5.772745, "activity_20": 7.467402, "activity_30": 8.641946}, "trend_signal": 0, "fair_value": 34.19501, "relative_strength": -61.440226, "rate_of_change": -2.3334927715900613, "market_dynamics": -1.540707, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.35, "high": 5.08, "low": 4.03, "close": 4.95, "volume": 386252}, "trend_line": 9.80125, "activity_lines": {"activity_5": 4.548667, "activity_10": 5.4362, "activity_20": 7.105702, "activity_30": 8.315801}, "trend_signal": 0, "fair_value": 33.580587, "relative_strength": -53.323562, "rate_of_change": -2.038929561979967, "market_dynamics": -1.566313, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.89, "high": 6.56, "low": 4.89, "close": 5.62, "volume": 456281}, "trend_line": 9.626633, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.303564, "activity_20": 6.844598, "activity_30": 8.046043}, "trend_signal": 0, "fair_value": 33.030074, "relative_strength": -49.164752, "rate_of_change": -1.7815788802448624, "market_dynamics": -1.453348, "expectation": {"probability": 37.2715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.58, "high": 7.8969, "low": 5.5193, "close": 7.36, "volume": 441682}, "trend_line": 9.428267, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.553273, "activity_20": 6.777317, "activity_30": 7.899809}, "trend_signal": 0, "fair_value": 32.492638, "relative_strength": -34.340656, "rate_of_change": -2.06059584903673, "market_dynamics": -1.085779, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.83, "low": 5.81, "close": 6.01, "volume": 370984}, "trend_line": 9.198, "activity_lines": {"activity_5": 6.036, "activity_10": 5.586909, "activity_20": 6.596417, "activity_30": 7.679275}, "trend_signal": 0, "fair_value": 32.017702, "relative_strength": -45.144421, "rate_of_change": -2.442304614411106, "market_dynamics": -0.745477, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.16, "high": 6.2248, "low": 4.64, "close": 5.32, "volume": 542161}, "trend_line": 8.940283, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.530364, "activity_20": 6.36654, "activity_30": 7.429082}, "trend_signal": 0, "fair_value": 31.492189, "relative_strength": -53.440023, "rate_of_change": -2.8018808436616602, "market_dynamics": -0.410202, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.34, "close": 4.59, "volume": 308971}, "trend_line": 8.679733, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.369636, "activity_20": 6.091879, "activity_30": 7.148418}, "trend_signal": 0, "fair_value": 30.908151, "relative_strength": -57.915804, "rate_of_change": -2.91433727545314, "market_dynamics": -0.211225, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.69, "high": 4.8132, "low": 4.15, "close": 4.2, "volume": 388360}, "trend_line": 8.368133, "activity_lines": {"activity_5": 4.98, "activity_10": 5.177273, "activity_20": 5.813924, "activity_30": 6.859403}, "trend_signal": 0, "fair_value": 30.334112, "relative_strength": -61.379092, "rate_of_change": -3.5899721800198265, "market_dynamics": -0.246216, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.77, "low": 4.06, "close": 4.49, "volume": 503565}, "trend_line": 8.0794, "activity_lines": {"activity_5": 4.644667, "activity_10": 5.078, "activity_20": 5.594917, "activity_30": 6.609201}, "trend_signal": 0, "fair_value": 29.834048, "relative_strength": -58.689002, "rate_of_change": -3.450387320564821, "market_dynamics": -0.166019, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.19, "close": 4.39, "volume": 304102}, "trend_line": 7.818733, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.954545, "activity_20": 5.392155, "activity_30": 6.371175}, "trend_signal": 0, "fair_value": 29.435266, "relative_strength": -58.534942, "rate_of_change": -3.226316310617122, "market_dynamics": -0.063346, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.2701, "close": 4.38, "volume": 117389}, "trend_line": 7.542233, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.819636, "activity_20": 5.217529, "activity_30": 6.149322}, "trend_signal": 0, "fair_value": 28.966228, "relative_strength": -57.714816, "rate_of_change": -3.5363785922859816, "market_dynamics": 0.056917, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.41, "high": 4.6662, "low": 4.12, "close": 4.39, "volume": 191074}, "trend_line": 7.266067, "activity_lines": {"activity_5": 4.388, "activity_10": 4.684909, "activity_20": 5.067433, "activity_30": 5.945952}, "trend_signal": 0, "fair_value": 28.539561, "relative_strength": -58.52522, "rate_of_change": -3.6615946497542677, "market_dynamics": 0.179605, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.39, "high": 4.85, "low": 4.25, "close": 4.39, "volume": 258459}, "trend_line": 7.0283, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.560364, "activity_20": 4.941505, "activity_30": 5.760399}, "trend_signal": 0, "fair_value": 28.062894, "relative_strength": -58.427821, "rate_of_change": -3.272292975002843, "market_dynamics": 0.257808, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.39, "high": 5.14, "low": 3.6971, "close": 4.55, "volume": 2105824}, "trend_line": 6.829967, "activity_lines": {"activity_5": 4.442, "activity_10": 4.487273, "activity_20": 4.853952, "activity_30": 5.600509}, "trend_signal": 0, "fair_value": 27.639176, "relative_strength": -55.836277, "rate_of_change": -2.821919952193274, "market_dynamics": 0.429289, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.47, "high": 4.97, "low": 3.85, "close": 3.85, "volume": 990087}, "trend_line": 6.6408, "activity_lines": {"activity_5": 4.252, "activity_10": 4.338, "activity_20": 4.72081, "activity_30": 5.408253}, "trend_signal": 0, "fair_value": 27.235971, "relative_strength": -62.265868, "rate_of_change": -2.769661991046228, "market_dynamics": 0.46715, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.92, "high": 4.91, "low": 3.84, "close": 4.35, "volume": 1125616}, "trend_line": 6.4353, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.318909, "activity_20": 4.65481, "activity_30": 5.260459}, "trend_signal": 0, "fair_value": 26.855202, "relative_strength": -56.652258, "rate_of_change": -3.09450668594145, "market_dynamics": 0.539997, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.71, "close": 3.93, "volume": 361765}, "trend_line": 6.17635, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.241091, "activity_20": 4.560905, "activity_30": 5.098827}, "trend_signal": 0, "fair_value": 26.430394, "relative_strength": -58.937408, "rate_of_change": -4.023899429708011, "market_dynamics": 0.406541, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.81, "close": 3.94, "volume": 543813}, "trend_line": 5.948383, "activity_lines": {"activity_5": 4.048, "activity_10": 4.177091, "activity_20": 4.481381, "activity_30": 4.954546}, "trend_signal": 0, "fair_value": 25.935458, "relative_strength": -59.398083, "rate_of_change": -3.6909663474382195, "market_dynamics": 0.101314, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 6.9, "low": 3.6503, "close": 5.92, "volume": 2408248}, "trend_line": 5.815667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.477818, "activity_20": 4.602238, "activity_30": 4.952715}, "trend_signal": 0, "fair_value": 25.447446, "relative_strength": -38.181729, "rate_of_change": -2.2311273500714295, "market_dynamics": 0.440543, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.77, "high": 7.01, "low": 5.49, "close": 6.3, "volume": 776009}, "trend_line": 5.675717, "activity_lines": {"activity_5": 5.280667, "activity_10": 4.821636, "activity_20": 4.750905, "activity_30": 4.983962}, "trend_signal": 0, "fair_value": 24.995522, "relative_strength": -32.406609, "rate_of_change": -2.4064307670986094, "market_dynamics": 0.682807, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 8.15, "low": 6.1, "close": 7.11, "volume": 632438}, "trend_line": 5.601667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.278, "activity_20": 4.965095, "activity_30": 5.076497}, "trend_signal": 0, "fair_value": 24.537253, "relative_strength": -22.443342, "rate_of_change": -1.3046809768704066, "market_dynamics": 1.07607, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.59, "close": 6.6, "volume": 280462}, "trend_line": 5.506167, "activity_lines": {"activity_5": 6.408, "activity_10": 5.592, "activity_20": 5.117286, "activity_30": 5.140905}, "trend_signal": 0, "fair_value": 24.065138, "relative_strength": -27.579531, "rate_of_change": -1.7048496456501316, "market_dynamics": 1.501967, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.51, "high": 6.89, "low": 5.7, "close": 6.45, "volume": 400988}, "trend_line": 5.412867, "activity_lines": {"activity_5": 6.566667, "activity_10": 5.838545, "activity_20": 5.247333, "activity_30": 5.201798}, "trend_signal": 0, "fair_value": 23.621869, "relative_strength": -29.366386, "rate_of_change": -1.6944636804513789, "market_dynamics": 1.415763, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.43, "high": 6.784, "low": 5.33, "close": 5.41, "volume": 386703}, "trend_line": 5.294, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.858545, "activity_20": 5.274381, "activity_30": 5.201613}, "trend_signal": 0, "fair_value": 23.233471, "relative_strength": -40.98554, "rate_of_change": -2.196008141341746, "market_dynamics": 1.251382, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.49, "high": 7.9, "low": 5.32, "close": 6.55, "volume": 859119}, "trend_line": 5.247333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.070182, "activity_20": 5.419286, "activity_30": 5.282645}, "trend_signal": 1, "fair_value": 22.750458, "relative_strength": -27.181573, "rate_of_change": -0.8815073668303617, "market_dynamics": 1.212444, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 6.765, "low": 6.0802, "close": 6.38, "volume": 252504}, "trend_line": 5.230333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.201818, "activity_20": 5.545429, "activity_30": 5.35572}, "trend_signal": 1, "fair_value": 22.258663, "relative_strength": -28.378665, "rate_of_change": -0.3239741026536785, "market_dynamics": 1.113029, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.38, "high": 6.68, "low": 4.5101, "close": 5.5, "volume": 4187765}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.136545, "activity_20": 5.582714, "activity_30": 5.373118}, "trend_signal": 1, "fair_value": 21.833343, "relative_strength": -35.395091, "rate_of_change": -0.7966223183112855, "market_dynamics": 1.060155, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.51, "close": 5.93, "volume": 760081}, "trend_line": 5.172333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.120909, "activity_20": 5.656619, "activity_30": 5.420946}, "trend_signal": 1, "fair_value": 21.433856, "relative_strength": -30.460504, "rate_of_change": -0.3148014702041898, "market_dynamics": 1.024977, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.93, "high": 6.75, "low": 5.71, "close": 6.34, "volume": 844574}, "trend_line": 5.245, "activity_lines": {"activity_5": 6.082, "activity_10": 6.143636, "activity_20": 5.761333, "activity_30": 5.49628}, "trend_signal": 1, "fair_value": 20.986997, "relative_strength": -25.731407, "rate_of_change": 1.4049172781412185, "market_dynamics": 0.927447, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.34, "high": 6.6, "low": 5.75, "close": 5.8, "volume": 639683}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.060545, "activity_20": 5.80581, "activity_30": 5.532086}, "trend_signal": 1, "fair_value": 20.568407, "relative_strength": -31.568815, "rate_of_change": 1.2329265967588183, "market_dynamics": 0.80941, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.01, "close": 5.16, "volume": 640197}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.870182, "activity_20": 5.782619, "activity_30": 5.52243}, "trend_signal": 1, "fair_value": 20.057253, "relative_strength": -35.603909, "rate_of_change": 0.5461736112641322, "market_dynamics": 0.540393, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.17, "high": 5.85, "low": 5.14, "close": 5.68, "volume": 348671}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.67, "activity_10": 5.809818, "activity_20": 5.805238, "activity_30": 5.544452}, "trend_signal": 1, "fair_value": 19.615779, "relative_strength": -27.376271, "rate_of_change": 0.45578793357968167, "market_dynamics": 0.347322, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 6.5, "low": 5.5326, "close": 5.9, "volume": 659080}, "trend_line": 5.372333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.806182, "activity_20": 5.842667, "activity_30": 5.579097}, "trend_signal": 1, "fair_value": 19.178599, "relative_strength": -20.349351, "rate_of_change": 0.17402573186648915, "market_dynamics": 0.071775, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.31, "close": 5.62, "volume": 380266}, "trend_line": 5.314333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.761636, "activity_20": 5.846238, "activity_30": 5.595075}, "trend_signal": 1, "fair_value": 18.719433, "relative_strength": -25.896982, "rate_of_change": -1.0796054526031769, "market_dynamics": -0.156416, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.3, "close": 5.75, "volume": 865732}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.736909, "activity_20": 5.857095, "activity_30": 5.623183}, "trend_signal": 1, "fair_value": 18.304369, "relative_strength": -23.397105, "rate_of_change": -0.1630684415146873, "market_dynamics": -0.256536, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 7.48, "low": 5.695, "close": 6.95, "volume": 1488964}, "trend_line": 5.36, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.944909, "activity_20": 5.97319, "activity_30": 5.729269}, "trend_signal": 1, "fair_value": 18.050843, "relative_strength": -4.306573, "rate_of_change": 1.0240559763739534, "market_dynamics": -0.104428, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 7.09, "low": 5.99, "close": 6.94, "volume": 1195993}, "trend_line": 5.438333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.140727, "activity_20": 6.075952, "activity_30": 5.831204}, "trend_signal": 1, "fair_value": 17.846292, "relative_strength": -3.848186, "rate_of_change": 1.4614365671641747, "market_dynamics": 0.084314, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.92, "close": 7.44, "volume": 791812}, "trend_line": 5.546333, "activity_lines": {"activity_5": 6.862, "activity_10": 6.401273, "activity_20": 6.212, "activity_30": 5.960344}, "trend_signal": 1, "fair_value": 17.567061, "relative_strength": 3.224892, "rate_of_change": 1.9859026653939664, "market_dynamics": 0.409826, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.01, "close": 7.19, "volume": 1382701}, "trend_line": 5.636333, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.588909, "activity_20": 6.307571, "activity_30": 6.066387}, "trend_signal": 1, "fair_value": 17.275651, "relative_strength": 3.39235, "rate_of_change": 1.622693769018194, "market_dynamics": 0.707519, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.22, "high": 8.95, "low": 7.1, "close": 8.68, "volume": 2873006}, "trend_line": 5.779333, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.032, "activity_20": 6.539, "activity_30": 6.262753}, "trend_signal": 1, "fair_value": 17.013984, "relative_strength": 23.698186, "rate_of_change": 2.5371105646171137, "market_dynamics": 0.966397, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.64, "high": 8.64, "low": 6.25, "close": 6.31, "volume": 2479663}, "trend_line": 5.843667, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.991818, "activity_20": 6.533381, "activity_30": 6.296989}, "trend_signal": 1, "fair_value": 16.730394, "relative_strength": -7.88588, "rate_of_change": 1.113173440602915, "market_dynamics": 1.037531, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.19, "high": 7.0872, "low": 5.875, "close": 6.59, "volume": 1586899}, "trend_line": 5.917, "activity_lines": {"activity_5": 7.07, "activity_10": 6.981636, "activity_20": 6.558238, "activity_30": 6.34514}, "trend_signal": 1, "fair_value": 16.466869, "relative_strength": -2.434798, "rate_of_change": 1.2549140804908951, "market_dynamics": 0.986161, "expectation": {"probability": 38.4457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.36, "close": 6.52, "volume": 1500511}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.942182, "activity_20": 6.576476, "activity_30": 6.384043}, "trend_signal": 1, "fair_value": 16.18174, "relative_strength": -2.041561, "rate_of_change": 1.1999323981747612, "market_dynamics": 0.897248, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.0, "close": 6.26, "volume": 2185115}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.844182, "activity_20": 6.569619, "activity_30": 6.401591}, "trend_signal": 1, "fair_value": 15.91033, "relative_strength": -2.677232, "rate_of_change": 0.9519038076152221, "market_dynamics": 0.631418, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 9.94, "low": 5.9, "close": 8.58, "volume": 6441858}, "trend_line": 6.202667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.156364, "activity_20": 6.779667, "activity_30": 6.56514}, "trend_signal": 1, "fair_value": 15.623984, "relative_strength": 35.85172, "rate_of_change": 2.608221670802316, "market_dynamics": 0.822584, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.63, "high": 9.94, "low": 8.415, "close": 9.67, "volume": 2557213}, "trend_line": 6.38, "activity_lines": {"activity_5": 8.072, "activity_10": 7.615273, "activity_20": 7.083857, "activity_30": 6.788839}, "trend_signal": 1, "fair_value": 15.39751, "relative_strength": 51.729052, "rate_of_change": 2.85897985495594, "market_dynamics": 1.056334, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.61, "high": 10.99, "low": 9.02, "close": 9.41, "volume": 2790827}, "trend_line": 6.562667, "activity_lines": {"activity_5": 8.700667, "activity_10": 7.977455, "activity_20": 7.347619, "activity_30": 6.984323}, "trend_signal": 1, "fair_value": 15.156869, "relative_strength": 48.08098, "rate_of_change": 2.863119122257059, "market_dynamics": 1.321879, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.16, "high": 9.831, "low": 8.57, "close": 8.77, "volume": 3858391}, "trend_line": 6.723667, "activity_lines": {"activity_5": 8.928, "activity_10": 8.178364, "activity_20": 7.53181, "activity_30": 7.126731}, "trend_signal": 1, "fair_value": 14.924625, "relative_strength": 39.605447, "rate_of_change": 2.453270903429956, "market_dynamics": 1.58631, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 8.96, "low": 7.29, "close": 7.85, "volume": 3411461}, "trend_line": 6.788, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.187818, "activity_20": 7.614857, "activity_30": 7.199398}, "trend_signal": 1, "fair_value": 14.648022, "relative_strength": 26.443425, "rate_of_change": 0.9568141908277197, "market_dynamics": 1.431602, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 9.04, "low": 7.435, "close": 7.63, "volume": 4034696}, "trend_line": 6.832333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.145273, "activity_20": 7.669762, "activity_30": 7.25372}, "trend_signal": 1, "fair_value": 14.377702, "relative_strength": 25.433261, "rate_of_change": 0.6531084266352379, "market_dynamics": 1.172339, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.34, "high": 7.578, "low": 5.0, "close": 5.48, "volume": 25529455}, "trend_line": 6.778, "activity_lines": {"activity_5": 7.228, "activity_10": 7.730909, "activity_20": 7.51119, "activity_30": 7.166473}, "trend_signal": 1, "fair_value": 14.038792, "relative_strength": -7.049535, "rate_of_change": -0.7952334875949494, "market_dynamics": 0.66731, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.25, "close": 5.89, "volume": 2108450}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.582, "activity_10": 7.406182, "activity_20": 7.390143, "activity_30": 7.109183}, "trend_signal": 0, "fair_value": 13.682317, "relative_strength": -4.077849, "rate_of_change": -0.34917379758040223, "market_dynamics": 0.011941, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 8.25, "low": 5.85, "close": 8.0, "volume": 3716760}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.874, "activity_10": 7.477818, "activity_20": 7.469048, "activity_30": 7.189548}, "trend_signal": 1, "fair_value": 13.318215, "relative_strength": 23.903736, "rate_of_change": 0.7649459983687528, "market_dynamics": -0.305249, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.96, "high": 8.94, "low": 7.865, "close": 8.61, "volume": 2322600}, "trend_line": 6.912667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.633455, "activity_20": 7.596048, "activity_30": 7.305935}, "trend_signal": 1, "fair_value": 12.980138, "relative_strength": 25.115499, "rate_of_change": 1.5672494857478674, "market_dynamics": -0.485094, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.54, "high": 9.665, "low": 8.26, "close": 8.66, "volume": 2439903}, "trend_line": 6.983, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.755455, "activity_20": 7.713571, "activity_30": 7.418667}, "trend_signal": 1, "fair_value": 12.69142, "relative_strength": 22.749392, "rate_of_change": 1.017451006970244, "market_dynamics": -0.317975, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.99, "high": 9.225, "low": 8.11, "close": 8.77, "volume": 1506142}, "trend_line": 7.062667, "activity_lines": {"activity_5": 8.414, "activity_10": 7.896, "activity_20": 7.827714, "activity_30": 7.533957}, "trend_signal": 1, "fair_value": 12.487061, "relative_strength": 22.886217, "rate_of_change": 1.1408706859516053, "market_dynamics": -0.01596, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 9.61, "low": 8.54, "close": 8.64, "volume": 1171988}, "trend_line": 7.167333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.029273, "activity_20": 7.92081, "activity_30": 7.63572}, "trend_signal": 1, "fair_value": 12.304946, "relative_strength": 14.800377, "rate_of_change": 1.481961417691078, "market_dynamics": 0.073549, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 10.2299, "low": 7.5, "close": 7.67, "volume": 3703267}, "trend_line": 7.225333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.000182, "activity_20": 7.913429, "activity_30": 7.668151}, "trend_signal": 1, "fair_value": 12.118535, "relative_strength": 2.136929, "rate_of_change": 0.8092270862816032, "market_dynamics": 0.059874, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.42, "low": 6.85, "close": 8.16, "volume": 2454565}, "trend_line": 7.286, "activity_lines": {"activity_5": 8.24, "activity_10": 8.080182, "activity_20": 7.951619, "activity_30": 7.728452}, "trend_signal": 1, "fair_value": 11.947766, "relative_strength": 6.908694, "rate_of_change": 0.839642961784593, "market_dynamics": -0.081303, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 9.98, "low": 8.22, "close": 9.1, "volume": 1665060}, "trend_line": 7.396, "activity_lines": {"activity_5": 8.48, "activity_10": 8.325455, "activity_20": 8.074714, "activity_30": 7.845484}, "trend_signal": 1, "fair_value": 11.788792, "relative_strength": 14.99785, "rate_of_change": 1.509744715893499, "market_dynamics": -0.152118, "expectation": {"probability": 38.3879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9325f4-11a1-4bdb-9991-43c2335ed340/", "share_image": "https://sharemaestro.com/terminal/2b9325f4-11a1-4bdb-9991-43c2335ed340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}