{"ticker": {"uuid": "2b94f49d-1805-4889-975b-59af8b6fb03b", "symbol": "PUS3", "name": "WisdomTree Short USD Long GBP 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUS3 rose 5.46%, moving from 9.22 to 9.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.62 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.62"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6975, "high": 9.85, "low": 9.6025, "close": 9.7225, "volume": 288}, "trend_line": 384.645042, "activity_lines": {"activity_5": 9.698583, "activity_10": 9.729386, "activity_20": 23.606589, "activity_30": 169.365637}, "trend_signal": 0, "fair_value": 771.571918, "relative_strength": -98.620679, "rate_of_change": -7.189610356669829, "market_dynamics": 0.387011, "expectation": {"probability": 47.6992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 786.0, "high": 815.75, "low": 781.5, "close": 815.75, "volume": 34}, "trend_line": 763.741667, "activity_lines": {"activity_5": 797.266667, "activity_10": 799.236364, "activity_20": 783.355952, "activity_30": 773.998387}, "trend_signal": 1, "fair_value": 1030.483974, "relative_strength": 8.725421, "rate_of_change": 0.5485524141789765, "market_dynamics": 0.98968, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 816.5, "high": 855.5, "low": 784.530029, "close": 862.5, "volume": 85}, "trend_line": 768.55, "activity_lines": {"activity_5": 819.966667, "activity_10": 810.890909, "activity_20": 792.275, "activity_30": 780.369892}, "trend_signal": 1, "fair_value": 1029.708333, "relative_strength": 13.863196, "rate_of_change": 0.6295758379776794, "market_dynamics": 1.073603, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 860.0, "high": 860.0, "low": 837.687988, "close": 840.0, "volume": 123}, "trend_line": 771.658333, "activity_lines": {"activity_5": 830.716667, "activity_10": 817.154545, "activity_20": 798.715476, "activity_30": 784.97957}, "trend_signal": 1, "fair_value": 1028.860577, "relative_strength": 13.683008, "rate_of_change": 0.40444122048012704, "market_dynamics": 1.205475, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 842.5, "high": 848.0, "low": 821.0, "close": 840.0, "volume": 0}, "trend_line": 773.833333, "activity_lines": {"activity_5": 838.433333, "activity_10": 822.5, "activity_20": 804.663095, "activity_30": 789.38871}, "trend_signal": 1, "fair_value": 1027.8125, "relative_strength": 12.681935, "rate_of_change": 0.28186049537549257, "market_dynamics": 1.261949, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 835.5, "high": 864.5, "low": 835.5, "close": 864.5, "volume": 0}, "trend_line": 776.491667, "activity_lines": {"activity_5": 849.55, "activity_10": 831.309091, "activity_20": 812.421429, "activity_30": 795.238172}, "trend_signal": 1, "fair_value": 1026.652244, "relative_strength": 20.137718, "rate_of_change": 0.3435279777486618, "market_dynamics": 1.277914, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 863.5, "high": 922.0, "low": 863.5, "close": 922.0, "volume": 556}, "trend_line": 782.1, "activity_lines": {"activity_5": 875.366667, "activity_10": 849.718182, "activity_20": 824.95119, "activity_30": 804.625806}, "trend_signal": 1, "fair_value": 1026.033654, "relative_strength": 24.626734, "rate_of_change": 0.7222657033356181, "market_dynamics": 1.288728, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 915.0, "high": 915.0, "low": 866.0, "close": 866.0, "volume": 190}, "trend_line": 786.375, "activity_lines": {"activity_5": 875.433333, "activity_10": 856.245455, "activity_20": 831.12381, "activity_30": 810.03871}, "trend_signal": 1, "fair_value": 1024.671474, "relative_strength": 13.446445, "rate_of_change": 0.5466052934407335, "market_dynamics": 1.215856, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 859.5, "high": 889.0, "low": 859.5, "close": 867.5, "volume": 20}, "trend_line": 790.833333, "activity_lines": {"activity_5": 875.766667, "activity_10": 861.768182, "activity_20": 836.704762, "activity_30": 815.272581}, "trend_signal": 1, "fair_value": 1022.758013, "relative_strength": 13.11831, "rate_of_change": 0.5669474487362949, "market_dynamics": 1.137741, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.5, "high": 870.5, "low": 836.0, "close": 849.0, "volume": 440}, "trend_line": 794.683333, "activity_lines": {"activity_5": 868.1, "activity_10": 862.6, "activity_20": 839.841667, "activity_30": 819.025269}, "trend_signal": 1, "fair_value": 1020.870192, "relative_strength": 12.463433, "rate_of_change": 0.4868282404580826, "market_dynamics": 0.973618, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 848.0, "high": 848.0, "low": 821.25, "close": 835.25, "volume": 44}, "trend_line": 797.191667, "activity_lines": {"activity_5": 855.25, "activity_10": 859.468182, "activity_20": 841.163095, "activity_30": 821.642473}, "trend_signal": 1, "fair_value": 1018.820513, "relative_strength": 11.140612, "rate_of_change": 0.31563943722475235, "market_dynamics": 0.583416, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.0, "high": 845.5, "low": 833.0, "close": 844.5, "volume": 0}, "trend_line": 798.941667, "activity_lines": {"activity_5": 847.433333, "activity_10": 857.331818, "activity_20": 842.970238, "activity_30": 824.694624}, "trend_signal": 1, "fair_value": 1016.858974, "relative_strength": 16.007431, "rate_of_change": 0.2195206087120326, "market_dynamics": 0.327772, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 841.25, "high": 841.75, "low": 810.5, "close": 810.5, "volume": 0}, "trend_line": 799.558333, "activity_lines": {"activity_5": 833.45, "activity_10": 848.490909, "activity_20": 841.230952, "activity_30": 825.440323}, "trend_signal": 1, "fair_value": 1014.25, "relative_strength": 9.947836, "rate_of_change": 0.07718535976668438, "market_dynamics": -0.070938, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.968994, "high": 840.0, "low": 809.5, "close": 814.5, "volume": 41}, "trend_line": 802.158333, "activity_lines": {"activity_5": 824.5, "activity_10": 841.322727, "activity_20": 839.779762, "activity_30": 826.404301}, "trend_signal": 1, "fair_value": 1011.935897, "relative_strength": 8.334194, "rate_of_change": 0.32517952633232367, "market_dynamics": -0.369105, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.0, "high": 819.0, "low": 790.0, "close": 790.25, "volume": 2}, "trend_line": 804.158333, "activity_lines": {"activity_5": 811.0, "activity_10": 830.209091, "activity_20": 835.9, "activity_30": 825.636022}, "trend_signal": 1, "fair_value": 1010.1875, "relative_strength": 4.686271, "rate_of_change": 0.24932733572936655, "market_dynamics": -0.615747, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.75, "high": 800.75, "low": 778.5, "close": 776.75, "volume": 1}, "trend_line": 806.166667, "activity_lines": {"activity_5": 796.916667, "activity_10": 817.545455, "activity_20": 830.711905, "activity_30": 823.867742}, "trend_signal": 0, "fair_value": 1008.086538, "relative_strength": -0.386737, "rate_of_change": 0.24974360366417925, "market_dynamics": -0.903197, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 776.5, "high": 776.5, "low": 754.5, "close": 749.5, "volume": 3}, "trend_line": 807.583333, "activity_lines": {"activity_5": 777.65, "activity_10": 801.522727, "activity_20": 823.122619, "activity_30": 820.211828}, "trend_signal": 0, "fair_value": 1006.230769, "relative_strength": -3.821718, "rate_of_change": 0.1757286747257782, "market_dynamics": -1.057062, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.0, "high": 758.5, "low": 730.0, "close": 740.0, "volume": 2945}, "trend_line": 808.525, "activity_lines": {"activity_5": 761.55, "activity_10": 786.909091, "activity_20": 815.004762, "activity_30": 815.851613}, "trend_signal": 0, "fair_value": 1003.935897, "relative_strength": -4.277757, "rate_of_change": 0.11660307506617877, "market_dynamics": -1.114455, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 729.0, "high": 749.143982, "low": 711.0, "close": 746.5, "volume": 172}, "trend_line": 809.266667, "activity_lines": {"activity_5": 752.316667, "activity_10": 775.768182, "activity_20": 807.771429, "activity_30": 811.85}, "trend_signal": 0, "fair_value": 1001.580128, "relative_strength": -2.245429, "rate_of_change": 0.09173086793853089, "market_dynamics": -1.163906, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 741.5, "high": 758.0, "low": 727.0, "close": 727.0, "volume": 37}, "trend_line": 808.741667, "activity_lines": {"activity_5": 741.116667, "activity_10": 763.281818, "activity_20": 798.909524, "activity_30": 806.542473}, "trend_signal": 0, "fair_value": 999.253205, "relative_strength": -6.237208, "rate_of_change": -0.06487354804148597, "market_dynamics": -1.203544, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.0, "high": 736.5, "low": 709.0, "close": 730.5, "volume": 59}, "trend_line": 808.016667, "activity_lines": {"activity_5": 735.3, "activity_10": 753.65, "activity_20": 790.578571, "activity_30": 801.494624}, "trend_signal": 0, "fair_value": 996.74359, "relative_strength": -3.4869, "rate_of_change": -0.0896454368042376, "market_dynamics": -1.20657, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.75, "high": 742.75, "low": 721.0, "close": 729.75, "volume": 4}, "trend_line": 806.35, "activity_lines": {"activity_5": 732.316667, "activity_10": 745.786364, "activity_20": 782.495238, "activity_30": 796.445161}, "trend_signal": 0, "fair_value": 994.389423, "relative_strength": -2.223582, "rate_of_change": -0.20626641356148676, "market_dynamics": -1.320181, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.5, "high": 769.75, "low": 725.0, "close": 769.75, "volume": 0}, "trend_line": 805.641667, "activity_lines": {"activity_5": 743.983333, "activity_10": 747.281818, "activity_20": 778.630952, "activity_30": 794.083871}, "trend_signal": 0, "fair_value": 991.935897, "relative_strength": 1.001598, "rate_of_change": -0.08784436038941387, "market_dynamics": -1.23189, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.5, "high": 773.5, "low": 737.75, "close": 737.75, "volume": 137}, "trend_line": 803.916667, "activity_lines": {"activity_5": 743.0, "activity_10": 743.7, "activity_20": 772.160714, "activity_30": 789.703763}, "trend_signal": 0, "fair_value": 989.283654, "relative_strength": -2.552785, "rate_of_change": -0.21411504278614013, "market_dynamics": -1.153419, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 748.75, "high": 786.5, "low": 748.75, "close": 776.75, "volume": 177}, "trend_line": 803.625, "activity_lines": {"activity_5": 755.6, "activity_10": 748.604545, "activity_20": 769.891667, "activity_30": 787.951075}, "trend_signal": 0, "fair_value": 986.679487, "relative_strength": 0.516379, "rate_of_change": -0.0362807504773329, "market_dynamics": -0.875265, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.5, "high": 813.0, "low": 782.203003, "close": 812.5, "volume": 1456}, "trend_line": 803.458333, "activity_lines": {"activity_5": 776.8, "activity_10": 760.254545, "activity_20": 771.328571, "activity_30": 788.523656}, "trend_signal": 0, "fair_value": 984.253205, "relative_strength": 5.196608, "rate_of_change": -0.020739399595577697, "market_dynamics": -0.369545, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 814.0, "high": 830.5, "low": 797.169006, "close": 825.25, "volume": 1623}, "trend_line": 803.35, "activity_lines": {"activity_5": 796.783333, "activity_10": 773.572727, "activity_20": 774.227381, "activity_30": 789.92957}, "trend_signal": 0, "fair_value": 981.661859, "relative_strength": 6.122805, "rate_of_change": -0.013483337660525079, "market_dynamics": 0.100122, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 825.0, "high": 825.0, "low": 798.75, "close": 798.75, "volume": 1063}, "trend_line": 803.45, "activity_lines": {"activity_5": 801.566667, "activity_10": 780.695455, "activity_20": 775.063095, "activity_30": 789.632796}, "trend_signal": 0, "fair_value": 979.349359, "relative_strength": 2.359078, "rate_of_change": 0.012447874525427614, "market_dynamics": 0.516269, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.75, "high": 842.75, "low": 797.0, "close": 830.25, "volume": 150}, "trend_line": 804.641667, "activity_lines": {"activity_5": 814.916667, "activity_10": 792.477273, "activity_20": 779.219048, "activity_30": 791.361828}, "trend_signal": 0, "fair_value": 976.796474, "relative_strength": 5.954445, "rate_of_change": 0.14831875038894, "market_dynamics": 0.732288, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 819.5, "high": 836.5, "low": 798.0, "close": 836.5, "volume": 173}, "trend_line": 806.908333, "activity_lines": {"activity_5": 824.183333, "activity_10": 803.872727, "activity_20": 784.147619, "activity_30": 793.417204}, "trend_signal": 0, "fair_value": 974.152244, "relative_strength": 4.878563, "rate_of_change": 0.28169880991261004, "market_dynamics": 0.731858, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.5, "high": 853.0, "low": 839.25, "close": 839.25, "volume": 6428}, "trend_line": 808.3, "activity_lines": {"activity_5": 830.383333, "activity_10": 813.777273, "activity_20": 789.397619, "activity_30": 795.503763}, "trend_signal": 0, "fair_value": 971.416667, "relative_strength": 4.542436, "rate_of_change": 0.17246903310886788, "market_dynamics": 0.801296, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.0, "high": 848.565002, "low": 799.75, "close": 837.25, "volume": 263}, "trend_line": 809.016667, "activity_lines": {"activity_5": 834.133333, "activity_10": 821.340909, "activity_20": 794.438095, "activity_30": 797.371505}, "trend_signal": 0, "fair_value": 968.825321, "relative_strength": 4.620778, "rate_of_change": 0.08866349127799449, "market_dynamics": 0.818918, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.5, "high": 849.5, "low": 815.088013, "close": 842.25, "volume": 8089}, "trend_line": 808.341667, "activity_lines": {"activity_5": 838.75, "activity_10": 827.859091, "activity_20": 799.989286, "activity_30": 799.515591}, "trend_signal": 0, "fair_value": 966.227564, "relative_strength": 5.87309, "rate_of_change": -0.08343462224369161, "market_dynamics": 0.962023, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 837.75, "high": 841.286011, "low": 822.0, "close": 824.75, "volume": 396}, "trend_line": 807.833333, "activity_lines": {"activity_5": 834.633333, "activity_10": 829.877273, "activity_20": 803.722619, "activity_30": 800.574194}, "trend_signal": 0, "fair_value": 963.399038, "relative_strength": 5.770194, "rate_of_change": -0.06288603207682857, "market_dynamics": 0.924376, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 830.5, "high": 839.75, "low": 825.757996, "close": 835.25, "volume": 116}, "trend_line": 807.675, "activity_lines": {"activity_5": 834.383333, "activity_10": 832.222727, "activity_20": 808.407143, "activity_30": 802.343011}, "trend_signal": 0, "fair_value": 960.548077, "relative_strength": 4.544433, "rate_of_change": -0.019599711169641005, "market_dynamics": 0.747287, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 827.5, "high": 845.0, "low": 823.0, "close": 819.75, "volume": 1472}, "trend_line": 806.183333, "activity_lines": {"activity_5": 829.05, "activity_10": 830.686364, "activity_20": 811.40119, "activity_30": 803.122043}, "trend_signal": 0, "fair_value": 957.552885, "relative_strength": 2.596257, "rate_of_change": -0.18468653852106437, "market_dynamics": 0.693923, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.0, "high": 830.18103, "low": 780.0, "close": 818.0, "volume": 490}, "trend_line": 802.716667, "activity_lines": {"activity_5": 824.433333, "activity_10": 828.7, "activity_20": 814.02381, "activity_30": 803.884409}, "trend_signal": 1, "fair_value": 954.379808, "relative_strength": 2.667809, "rate_of_change": -0.43000963404932097, "market_dynamics": 0.429757, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 817.25, "high": 819.0, "low": 802.25, "close": 810.25, "volume": 110}, "trend_line": 800.858333, "activity_lines": {"activity_5": 818.516667, "activity_10": 825.436364, "activity_20": 815.582143, "activity_30": 804.37043}, "trend_signal": 1, "fair_value": 950.842949, "relative_strength": -0.422327, "rate_of_change": -0.23150559548553803, "market_dynamics": 0.318295, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 815.0, "high": 826.25, "low": 803.5, "close": 826.25, "volume": 798}, "trend_line": 799.483333, "activity_lines": {"activity_5": 820.066667, "activity_10": 824.872727, "activity_20": 818.329762, "activity_30": 806.008602}, "trend_signal": 1, "fair_value": 947.597756, "relative_strength": 1.292451, "rate_of_change": -0.17169079016126063, "market_dynamics": 0.202366, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.0, "high": 828.5, "low": 816.216003, "close": 819.25, "volume": 114}, "trend_line": 798.491667, "activity_lines": {"activity_5": 819.183333, "activity_10": 823.109091, "activity_20": 820.030952, "activity_30": 807.283871}, "trend_signal": 1, "fair_value": 944.541667, "relative_strength": 0.433828, "rate_of_change": -0.12403835815799419, "market_dynamics": -0.006386, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.25, "high": 862.5, "low": 828.166992, "close": 862.5, "volume": 3}, "trend_line": 799.4, "activity_lines": {"activity_5": 833.783333, "activity_10": 829.522727, "activity_20": 825.411905, "activity_30": 811.413441}, "trend_signal": 1, "fair_value": 941.589744, "relative_strength": 5.68448, "rate_of_change": 0.11375610260438329, "market_dynamics": 0.02087, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 853.75, "high": 853.75, "low": 838.75, "close": 838.75, "volume": 70}, "trend_line": 799.208333, "activity_lines": {"activity_5": 837.616667, "activity_10": 831.195455, "activity_20": 827.902381, "activity_30": 813.952151}, "trend_signal": 1, "fair_value": 938.536859, "relative_strength": 1.740112, "rate_of_change": -0.023976357267943272, "market_dynamics": -0.002092, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.25, "high": 852.5, "low": 810.5, "close": 812.25, "volume": 278}, "trend_line": 799.266667, "activity_lines": {"activity_5": 831.233333, "activity_10": 828.022727, "activity_20": 827.35, "activity_30": 814.793548}, "trend_signal": 1, "fair_value": 935.480769, "relative_strength": -4.016876, "rate_of_change": 0.007298972945011231, "market_dynamics": -0.166879, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 820.75, "high": 846.296021, "low": 819.5, "close": 820.75, "volume": 23}, "trend_line": 799.475, "activity_lines": {"activity_5": 827.55, "activity_10": 826.940909, "activity_20": 827.404762, "activity_30": 816.17957}, "trend_signal": 1, "fair_value": 932.415064, "relative_strength": -3.295084, "rate_of_change": 0.026065518380993455, "market_dynamics": -0.207418, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 810.5, "high": 823.0, "low": 805.5, "close": 817.25, "volume": 280}, "trend_line": 800.375, "activity_lines": {"activity_5": 823.066667, "activity_10": 825.295455, "activity_20": 826.730952, "activity_30": 817.326344}, "trend_signal": 1, "fair_value": 929.525641, "relative_strength": -3.223231, "rate_of_change": 0.11257387660652017, "market_dynamics": -0.407342, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 817.0, "high": 817.559021, "low": 779.0, "close": 783.5, "volume": 4669}, "trend_line": 800.6, "activity_lines": {"activity_5": 807.466667, "activity_10": 817.840909, "activity_20": 822.65, "activity_30": 816.237634}, "trend_signal": 1, "fair_value": 926.246795, "relative_strength": -8.161104, "rate_of_change": 0.028111822583166985, "market_dynamics": -0.553871, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 788.5, "high": 801.448975, "low": 781.0, "close": 777.25, "volume": 401}, "trend_line": 801.525, "activity_lines": {"activity_5": 795.05, "activity_10": 809.909091, "activity_20": 818.111905, "activity_30": 814.731183}, "trend_signal": 0, "fair_value": 922.902244, "relative_strength": -7.72975, "rate_of_change": 0.11553834624031407, "market_dynamics": -0.703027, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 769.5, "high": 786.25, "low": 757.0, "close": 785.25, "volume": 556}, "trend_line": 803.033333, "activity_lines": {"activity_5": 789.4, "activity_10": 804.172727, "activity_20": 814.564286, "activity_30": 813.681183}, "trend_signal": 0, "fair_value": 919.673077, "relative_strength": -9.452534, "rate_of_change": 0.18818290134431157, "market_dynamics": -0.816489, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.5, "high": 803.75, "low": 765.453979, "close": 803.75, "volume": 8}, "trend_line": 804.941667, "activity_lines": {"activity_5": 791.716667, "activity_10": 802.254545, "activity_20": 812.842857, "activity_30": 813.727419}, "trend_signal": 0, "fair_value": 916.248397, "relative_strength": -8.007195, "rate_of_change": 0.23764069579414104, "market_dynamics": -0.883598, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.0, "high": 799.0, "low": 794.0, "close": 797.25, "volume": 750}, "trend_line": 807.283333, "activity_lines": {"activity_5": 793.0, "activity_10": 799.563636, "activity_20": 810.628571, "activity_30": 813.231183}, "trend_signal": 0, "fair_value": 912.612179, "relative_strength": -11.004569, "rate_of_change": 0.29091126674150886, "market_dynamics": -0.901658, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 806.0, "high": 825.0, "low": 800.0, "close": 834.0, "volume": 3601}, "trend_line": 810.733333, "activity_lines": {"activity_5": 807.866667, "activity_10": 803.954545, "activity_20": 812.10119, "activity_30": 814.954839}, "trend_signal": 0, "fair_value": 909.073718, "relative_strength": -6.695907, "rate_of_change": 0.42735925033646716, "market_dynamics": -0.488071, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 832.5, "high": 845.5, "low": 819.309021, "close": 842.25, "volume": 1194}, "trend_line": 814.483333, "activity_lines": {"activity_5": 822.116667, "activity_10": 810.363636, "activity_20": 814.384524, "activity_30": 816.988172}, "trend_signal": 0, "fair_value": 905.565705, "relative_strength": -4.618179, "rate_of_change": 0.462544198858048, "market_dynamics": -0.136134, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.5, "high": 853.5, "low": 818.25, "close": 838.25, "volume": 114}, "trend_line": 816.766667, "activity_lines": {"activity_5": 830.7, "activity_10": 815.981818, "activity_20": 816.263095, "activity_30": 818.521505}, "trend_signal": 0, "fair_value": 902.060897, "relative_strength": -4.525878, "rate_of_change": 0.280341402639846, "market_dynamics": 0.119562, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 850.0, "high": 852.5, "low": 837.5, "close": 838.25, "volume": 22}, "trend_line": 820.116667, "activity_lines": {"activity_5": 835.75, "activity_10": 821.127273, "activity_20": 818.160714, "activity_30": 819.907527}, "trend_signal": 0, "fair_value": 898.658654, "relative_strength": -4.070588, "rate_of_change": 0.41015385854379177, "market_dynamics": 0.359198, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 835.5, "high": 862.5, "low": 835.5, "close": 829.75, "volume": 188}, "trend_line": 821.883333, "activity_lines": {"activity_5": 835.666667, "activity_10": 824.409091, "activity_20": 819.184524, "activity_30": 820.529032}, "trend_signal": 0, "fair_value": 895.807692, "relative_strength": -3.70296, "rate_of_change": 0.21541642440489345, "market_dynamics": 0.241711, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 831.5, "high": 837.0, "low": 823.5, "close": 819.0, "volume": 3}, "trend_line": 822.1, "activity_lines": {"activity_5": 829.833333, "activity_10": 825.509091, "activity_20": 819.210714, "activity_30": 820.343011}, "trend_signal": 0, "fair_value": 892.692308, "relative_strength": -5.772929, "rate_of_change": 0.026362257427603713, "market_dynamics": 0.126456, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 832.25, "high": 833.0, "low": 819.5, "close": 821.75, "volume": 3838}, "trend_line": 821.983333, "activity_lines": {"activity_5": 825.916667, "activity_10": 826.463636, "activity_20": 819.502381, "activity_30": 820.32043}, "trend_signal": 0, "fair_value": 889.802885, "relative_strength": -4.414717, "rate_of_change": -0.014191339253133041, "market_dynamics": 0.253238, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 828.0, "high": 855.0, "low": 826.5, "close": 855.0, "volume": 51}, "trend_line": 823.858333, "activity_lines": {"activity_5": 834.45, "activity_10": 832.654545, "activity_20": 822.942857, "activity_30": 822.450538}, "trend_signal": 0, "fair_value": 887.065705, "relative_strength": -0.759379, "rate_of_change": 0.2281068149103213, "market_dynamics": 0.354308, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 857.0, "high": 920.0, "low": 850.0, "close": 891.5, "volume": 9311}, "trend_line": 825.9, "activity_lines": {"activity_5": 854.033333, "activity_10": 844.213636, "activity_20": 829.646429, "activity_30": 826.814516}, "trend_signal": 1, "fair_value": 884.652244, "relative_strength": 3.164953, "rate_of_change": 0.24781772766264673, "market_dynamics": 0.739045, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 889.0, "high": 903.0, "low": 876.0, "close": 876.75, "volume": 3440}, "trend_line": 827.241667, "activity_lines": {"activity_5": 865.15, "activity_10": 851.495455, "activity_20": 834.634524, "activity_30": 830.095161}, "trend_signal": 1, "fair_value": 882.214744, "relative_strength": 2.771046, "rate_of_change": 0.1624490858457476, "market_dynamics": 1.095401, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 877.0, "high": 879.0, "low": 865.0, "close": 864.5, "volume": 546}, "trend_line": 828.083333, "activity_lines": {"activity_5": 869.05, "activity_10": 855.104545, "activity_20": 838.182143, "activity_30": 832.498925}, "trend_signal": 1, "fair_value": 879.442308, "relative_strength": -0.100345, "rate_of_change": 0.10174366615892814, "market_dynamics": 1.150195, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 868.0, "high": 868.0, "low": 835.5, "close": 853.75, "volume": 530}, "trend_line": 828.633333, "activity_lines": {"activity_5": 866.333333, "activity_10": 856.204545, "activity_20": 840.696429, "activity_30": 834.154839}, "trend_signal": 1, "fair_value": 876.677885, "relative_strength": 0.140818, "rate_of_change": 0.06641843617446103, "market_dynamics": 1.13842, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.5, "high": 852.5, "low": 832.5, "close": 847.75, "volume": 77}, "trend_line": 828.816667, "activity_lines": {"activity_5": 859.483333, "activity_10": 856.004545, "activity_20": 842.567857, "activity_30": 835.388172}, "trend_signal": 1, "fair_value": 873.894231, "relative_strength": -0.349928, "rate_of_change": 0.022124864243188606, "market_dynamics": 0.820164, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.5, "high": 873.0, "low": 845.5, "close": 873.25, "volume": 455}, "trend_line": 830.433333, "activity_lines": {"activity_5": 861.616667, "activity_10": 860.268182, "activity_20": 846.69881, "activity_30": 838.254839}, "trend_signal": 1, "fair_value": 871.703526, "relative_strength": 1.08709, "rate_of_change": 0.19505712956420257, "market_dynamics": 0.681076, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.5, "high": 937.0, "low": 885.0, "close": 938.75, "volume": 992}, "trend_line": 833.883333, "activity_lines": {"activity_5": 886.8, "activity_10": 875.804545, "activity_20": 856.817857, "activity_30": 845.243011}, "trend_signal": 1, "fair_value": 869.714744, "relative_strength": 8.409588, "rate_of_change": 0.4154457513809896, "market_dynamics": 0.801416, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 947.0, "high": 947.0, "low": 921.5, "close": 922.0, "volume": 9124}, "trend_line": 837.291667, "activity_lines": {"activity_5": 902.266667, "activity_10": 886.313636, "activity_20": 864.763095, "activity_30": 850.927957}, "trend_signal": 1, "fair_value": 867.419872, "relative_strength": 5.836318, "rate_of_change": 0.40873031815350697, "market_dynamics": 1.049122, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.5, "high": 929.5, "low": 917.0, "close": 924.25, "volume": 3102}, "trend_line": 840.833333, "activity_lines": {"activity_5": 914.65, "activity_10": 895.359091, "activity_20": 872.263095, "activity_30": 856.538172}, "trend_signal": 1, "fair_value": 865.174679, "relative_strength": 8.478253, "rate_of_change": 0.42299071393959997, "market_dynamics": 1.329248, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.5, "high": 922.25, "low": 897.5, "close": 922.25, "volume": 12}, "trend_line": 844.566667, "activity_lines": {"activity_5": 921.666667, "activity_10": 902.177273, "activity_20": 878.872619, "activity_30": 861.79086}, "trend_signal": 1, "fair_value": 863.086538, "relative_strength": 6.833, "rate_of_change": 0.4440040437835513, "market_dynamics": 1.393915, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.5, "high": 961.5, "low": 916.5, "close": 949.25, "volume": 1500}, "trend_line": 848.666667, "activity_lines": {"activity_5": 932.716667, "activity_10": 912.681818, "activity_20": 887.40119, "activity_30": 868.544624}, "trend_signal": 1, "fair_value": 861.322115, "relative_strength": 10.175117, "rate_of_change": 0.485456052221856, "market_dynamics": 1.381634, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 966.75, "high": 979.0, "low": 965.5, "close": 977.25, "volume": 2143}, "trend_line": 853.933333, "activity_lines": {"activity_5": 948.033333, "activity_10": 927.227273, "activity_20": 897.903571, "activity_30": 876.840323}, "trend_signal": 1, "fair_value": 859.971154, "relative_strength": 11.772833, "rate_of_change": 0.6205812252079398, "market_dynamics": 1.351387, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.0, "high": 978.0, "low": 907.0, "close": 910.25, "volume": 2863}, "trend_line": 855.525, "activity_lines": {"activity_5": 938.45, "activity_10": 927.763636, "activity_20": 901.167857, "activity_30": 880.473656}, "trend_signal": 1, "fair_value": 858.043269, "relative_strength": 4.417915, "rate_of_change": 0.1863924194653764, "market_dynamics": 1.166047, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 906.5, "high": 908.75, "low": 899.5, "close": 907.25, "volume": 1624}, "trend_line": 857.808333, "activity_lines": {"activity_5": 928.65, "activity_10": 926.922727, "activity_20": 903.783333, "activity_30": 883.810753}, "trend_signal": 1, "fair_value": 855.891026, "relative_strength": 4.141727, "rate_of_change": 0.26689260980099594, "market_dynamics": 0.964759, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.5, "high": 910.75, "low": 890.0, "close": 900.25, "volume": 755}, "trend_line": 860.741667, "activity_lines": {"activity_5": 917.65, "activity_10": 923.836364, "activity_20": 905.422619, "activity_30": 886.548925}, "trend_signal": 1, "fair_value": 853.6875, "relative_strength": 1.877575, "rate_of_change": 0.3419568086662617, "market_dynamics": 0.549196, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.5, "high": 895.5, "low": 882.5, "close": 888.5, "volume": 1635}, "trend_line": 863.0, "activity_lines": {"activity_5": 904.2, "activity_10": 917.659091, "activity_20": 905.647619, "activity_30": 888.339785}, "trend_signal": 1, "fair_value": 851.552885, "relative_strength": 1.741454, "rate_of_change": 0.2623705911520597, "market_dynamics": 0.042805, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.0, "high": 898.5, "low": 860.5, "close": 882.25, "volume": 11865}, "trend_line": 865.166667, "activity_lines": {"activity_5": 892.716667, "activity_10": 910.068182, "activity_20": 905.038095, "activity_30": 889.58172}, "trend_signal": 1, "fair_value": 849.714744, "relative_strength": 1.834153, "rate_of_change": 0.2510622247972145, "market_dynamics": -0.174052, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 888.0, "high": 893.5, "low": 859.5, "close": 877.75, "volume": 1162}, "trend_line": 868.308333, "activity_lines": {"activity_5": 886.066667, "activity_10": 902.686364, "activity_20": 903.75, "activity_30": 890.393548}, "trend_signal": 1, "fair_value": 847.988782, "relative_strength": 2.471868, "rate_of_change": 0.3631284144237594, "market_dynamics": -0.450233, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.5, "high": 902.0, "low": 817.0, "close": 819.0, "volume": 24864}, "trend_line": 869.7, "activity_lines": {"activity_5": 862.0, "activity_10": 885.427273, "activity_20": 896.586905, "activity_30": 887.212366}, "trend_signal": 0, "fair_value": 845.80609, "relative_strength": -4.248826, "rate_of_change": 0.16027336685712743, "market_dynamics": -0.572608, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.5, "high": 827.5, "low": 772.0, "close": 794.25, "volume": 1173}, "trend_line": 870.0, "activity_lines": {"activity_5": 835.566667, "activity_10": 865.581818, "activity_20": 887.079762, "activity_30": 882.344624}, "trend_signal": 0, "fair_value": 843.711538, "relative_strength": -9.169602, "rate_of_change": 0.034494653328728815, "market_dynamics": -0.808087, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.0, "high": 834.0, "low": 803.0, "close": 831.75, "volume": 16337}, "trend_line": 870.933333, "activity_lines": {"activity_5": 828.7, "activity_10": 854.881818, "activity_20": 881.433333, "activity_30": 879.876882}, "trend_signal": 0, "fair_value": 842.011218, "relative_strength": -5.010875, "rate_of_change": 0.10727965517240778, "market_dynamics": -0.946998, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 818.0, "high": 848.0, "low": 818.0, "close": 840.0, "volume": 2279}, "trend_line": 872.358333, "activity_lines": {"activity_5": 828.366667, "activity_10": 847.818182, "activity_20": 876.857143, "activity_30": 877.881183}, "trend_signal": 0, "fair_value": 840.357372, "relative_strength": -4.233891, "rate_of_change": 0.16361757507793862, "market_dynamics": -1.027068, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 846.0, "high": 847.0, "low": 813.0, "close": 815.5, "volume": 5136}, "trend_line": 871.741667, "activity_lines": {"activity_5": 822.683333, "activity_10": 838.795455, "activity_20": 870.122619, "activity_30": 874.212903}, "trend_signal": 0, "fair_value": 838.485577, "relative_strength": -6.741554, "rate_of_change": -0.07068952936797467, "market_dynamics": -1.110831, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.0, "high": 832.5, "low": 789.0, "close": 806.0, "volume": 218}, "trend_line": 870.533333, "activity_lines": {"activity_5": 817.983333, "activity_10": 829.768182, "activity_20": 862.716667, "activity_30": 869.971505}, "trend_signal": 0, "fair_value": 836.334936, "relative_strength": -5.213466, "rate_of_change": -0.13861147697096785, "market_dynamics": -1.074876, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.0, "high": 808.0, "low": 795.0, "close": 809.5, "volume": 127}, "trend_line": 869.575, "activity_lines": {"activity_5": 815.316667, "activity_10": 823.218182, "activity_20": 855.871429, "activity_30": 866.033871}, "trend_signal": 0, "fair_value": 834.097756, "relative_strength": -5.404377, "rate_of_change": -0.11008573292619975, "market_dynamics": -1.20969, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.0, "high": 805.5, "low": 765.0, "close": 776.25, "volume": 480}, "trend_line": 867.508333, "activity_lines": {"activity_5": 800.55, "activity_10": 812.272727, "activity_20": 846.041667, "activity_30": 860.012903}, "trend_signal": 0, "fair_value": 831.509615, "relative_strength": -9.869061, "rate_of_change": -0.2376640312796541, "market_dynamics": -1.307269, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.0, "high": 804.5, "low": 739.5, "close": 734.75, "volume": 17576}, "trend_line": 864.341667, "activity_lines": {"activity_5": 775.65, "activity_10": 795.822727, "activity_20": 832.721429, "activity_30": 851.447849}, "trend_signal": 0, "fair_value": 828.488782, "relative_strength": -14.605731, "rate_of_change": -0.36503003827629676, "market_dynamics": -1.32815, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.0, "high": 750.0, "low": 712.5, "close": 733.25, "volume": 14715}, "trend_line": 861.483333, "activity_lines": {"activity_5": 757.266667, "activity_10": 781.781818, "activity_20": 820.229762, "activity_30": 842.990323}, "trend_signal": 0, "fair_value": 825.663462, "relative_strength": -16.979967, "rate_of_change": -0.33069492182655746, "market_dynamics": -1.334379, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 745.5, "high": 779.5, "low": 743.0, "close": 788.25, "volume": 9253}, "trend_line": 860.366667, "activity_lines": {"activity_5": 762.7, "activity_10": 780.368182, "activity_20": 813.875, "activity_30": 838.265591}, "trend_signal": 0, "fair_value": 823.421474, "relative_strength": -10.446628, "rate_of_change": -0.12962131212816036, "market_dynamics": -1.227025, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.5, "high": 793.5, "low": 765.5, "close": 777.5, "volume": 18468}, "trend_line": 857.783333, "activity_lines": {"activity_5": 765.733333, "activity_10": 777.559091, "activity_20": 807.144048, "activity_30": 832.919355}, "trend_signal": 0, "fair_value": 820.915064, "relative_strength": -13.12484, "rate_of_change": -0.3002596566191745, "market_dynamics": -0.997775, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.0, "high": 798.5, "low": 747.0, "close": 772.0, "volume": 18162}, "trend_line": 853.8, "activity_lines": {"activity_5": 769.066667, "activity_10": 774.054545, "activity_20": 800.578571, "activity_30": 827.384946}, "trend_signal": 0, "fair_value": 818.290064, "relative_strength": -13.691806, "rate_of_change": -0.4643751920509764, "market_dynamics": -0.840059, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 769.75, "high": 815.5, "low": 768.5, "close": 811.0, "volume": 4640}, "trend_line": 851.608333, "activity_lines": {"activity_5": 785.683333, "activity_10": 778.727273, "activity_20": 798.571429, "activity_30": 824.623656}, "trend_signal": 0, "fair_value": 815.9375, "relative_strength": -9.457366, "rate_of_change": -0.2566955961583437, "market_dynamics": -0.572787, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 809.0, "high": 824.0, "low": 805.5, "close": 817.25, "volume": 4419}, "trend_line": 850.033333, "activity_lines": {"activity_5": 799.3, "activity_10": 785.063636, "activity_20": 797.95119, "activity_30": 822.406989}, "trend_signal": 0, "fair_value": 813.932692, "relative_strength": -7.767339, "rate_of_change": -0.18494417433090635, "market_dynamics": -0.30466, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 817.5, "high": 827.75, "low": 798.75, "close": 806.25, "volume": 6232}, "trend_line": 848.45, "activity_lines": {"activity_5": 803.65, "activity_10": 789.368182, "activity_20": 796.72619, "activity_30": 819.582258}, "trend_signal": 0, "fair_value": 812.171474, "relative_strength": -10.306269, "rate_of_change": -0.18626716606652474, "market_dynamics": -0.081487, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 819.0, "high": 877.5, "low": 817.0, "close": 870.75, "volume": 5816}, "trend_line": 849.216667, "activity_lines": {"activity_5": 828.3, "activity_10": 805.395455, "activity_20": 802.125, "activity_30": 821.020968}, "trend_signal": 0, "fair_value": 811.080128, "relative_strength": -1.454021, "rate_of_change": 0.09036089339383394, "market_dynamics": 0.256545, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.0, "high": 885.0, "low": 868.0, "close": 871.25, "volume": 2829}, "trend_line": 849.15, "activity_lines": {"activity_5": 846.9, "activity_10": 820.4, "activity_20": 807.711905, "activity_30": 822.442473}, "trend_signal": 0, "fair_value": 809.8125, "relative_strength": -0.710915, "rate_of_change": -0.007850411160153573, "market_dynamics": 0.484347, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 883.5, "high": 885.75, "low": 872.080017, "close": 869.75, "volume": 3879}, "trend_line": 846.85, "activity_lines": {"activity_5": 858.383333, "activity_10": 833.404545, "activity_20": 813.238095, "activity_30": 823.771505}, "trend_signal": 0, "fair_value": 808.522436, "relative_strength": -1.013811, "rate_of_change": -0.2708590943885008, "market_dynamics": 0.610697, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 876.0, "high": 880.5, "low": 864.0, "close": 878.0, "volume": 2209}, "trend_line": 845.383333, "activity_lines": {"activity_5": 868.7, "activity_10": 845.454545, "activity_20": 819.609524, "activity_30": 825.781183}, "trend_signal": 0, "fair_value": 807.413462, "relative_strength": -0.180392, "rate_of_change": -0.17319088386373377, "market_dynamics": 0.711711, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 876.0, "high": 926.5, "low": 868.0, "close": 873.75, "volume": 12486}, "trend_line": 843.7, "activity_lines": {"activity_5": 873.55, "activity_10": 854.1, "activity_20": 825.575, "activity_30": 827.61129}, "trend_signal": 0, "fair_value": 806.418269, "relative_strength": 6.679474, "rate_of_change": -0.1991206751174438, "market_dynamics": 0.757703, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 861.0, "high": 910.25, "low": 833.0, "close": 892.625, "volume": 19438}, "trend_line": 842.7125, "activity_lines": {"activity_5": 880.191667, "activity_10": 864.622727, "activity_20": 833.077381, "activity_30": 830.767742}, "trend_signal": 0, "fair_value": 805.479968, "relative_strength": 9.933604, "rate_of_change": -0.11704397297618443, "market_dynamics": 0.942412, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 913.0, "high": 944.0, "low": 910.0, "close": 934.125, "volume": 7983}, "trend_line": 842.208333, "activity_lines": {"activity_5": 899.208333, "activity_10": 880.597727, "activity_20": 844.06369, "activity_30": 836.665323}, "trend_signal": 0, "fair_value": 805.13141, "relative_strength": 10.413622, "rate_of_change": -0.05982669059731979, "market_dynamics": 1.0643, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 929.5, "high": 964.75, "low": 927.25, "close": 946.625, "volume": 33801}, "trend_line": 841.1875, "activity_lines": {"activity_5": 918.2, "activity_10": 895.897727, "activity_20": 855.752976, "activity_30": 843.401882}, "trend_signal": 1, "fair_value": 805.327724, "relative_strength": 9.704421, "rate_of_change": -0.12120908331122375, "market_dynamics": 1.290613, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.25, "high": 970.25, "low": 939.75, "close": 942.875, "volume": 5120}, "trend_line": 842.275, "activity_lines": {"activity_5": 930.816667, "activity_10": 908.05, "activity_20": 866.577381, "activity_30": 849.962366}, "trend_signal": 1, "fair_value": 805.762821, "relative_strength": 6.731133, "rate_of_change": 0.12928152165836718, "market_dynamics": 1.34005, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 942.5, "high": 970.0, "low": 935.75, "close": 936.25, "volume": 1079}, "trend_line": 843.241667, "activity_lines": {"activity_5": 936.9, "activity_10": 916.713636, "activity_20": 876.164286, "activity_30": 856.025269}, "trend_signal": 1, "fair_value": 806.338141, "relative_strength": 6.200231, "rate_of_change": 0.11476857320946597, "market_dynamics": 1.280987, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.25, "high": 957.5, "low": 908.75, "close": 935.5, "volume": 13003}, "trend_line": 844.416667, "activity_lines": {"activity_5": 938.566667, "activity_10": 922.877273, "activity_20": 885.059524, "activity_30": 861.977419}, "trend_signal": 1, "fair_value": 806.604167, "relative_strength": 4.360256, "rate_of_change": 0.13934320918702353, "market_dynamics": 1.350001, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 963.5, "high": 1003.0, "low": 951.75, "close": 986.625, "volume": 9091}, "trend_line": 847.6875, "activity_lines": {"activity_5": 954.416667, "activity_10": 937.159091, "activity_20": 898.22381, "activity_30": 871.152151}, "trend_signal": 1, "fair_value": 806.992788, "relative_strength": 9.399111, "rate_of_change": 0.387348228407249, "market_dynamics": 1.31399, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.75, "high": 1001.0, "low": 977.0, "close": 982.125, "volume": 992}, "trend_line": 851.016667, "activity_lines": {"activity_5": 965.266667, "activity_10": 948.525, "activity_20": 909.957738, "activity_30": 879.825538}, "trend_signal": 1, "fair_value": 807.535256, "relative_strength": 8.010734, "rate_of_change": 0.3927351765833499, "market_dynamics": 1.368614, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.5, "high": 1007.40802, "low": 991.25, "close": 993.125, "volume": 5929}, "trend_line": 854.8625, "activity_lines": {"activity_5": 977.416667, "activity_10": 959.847727, "activity_20": 921.56131, "activity_30": 888.993817}, "trend_signal": 1, "fair_value": 808.388622, "relative_strength": 8.196058, "rate_of_change": 0.451910420692145, "market_dynamics": 1.448408, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.0, "high": 1015.0, "low": 978.0, "close": 1008.5, "volume": 4108}, "trend_line": 861.179167, "activity_lines": {"activity_5": 991.341667, "activity_10": 971.872727, "activity_20": 933.391667, "activity_30": 898.905914}, "trend_signal": 1, "fair_value": 809.544071, "relative_strength": 9.46821, "rate_of_change": 0.7389102925909199, "market_dynamics": 1.423892, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1008.0, "high": 1017.0, "low": 947.0, "close": 981.0, "volume": 9084}, "trend_line": 867.404167, "activity_lines": {"activity_5": 991.283333, "activity_10": 976.447727, "activity_20": 941.554167, "activity_30": 906.63629}, "trend_signal": 1, "fair_value": 810.414263, "relative_strength": 7.159217, "rate_of_change": 0.7228460973673347, "market_dynamics": 1.342553, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 962.0, "high": 1045.5, "low": 962.0, "close": 1034.5, "volume": 6717}, "trend_line": 874.1625, "activity_lines": {"activity_5": 1006.025, "activity_10": 989.143182, "activity_20": 953.842857, "activity_30": 917.416667}, "trend_signal": 1, "fair_value": 811.816506, "relative_strength": 12.34215, "rate_of_change": 0.7791446314322343, "market_dynamics": 1.282257, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1035.5, "high": 1050.5, "low": 1006.924988, "close": 1018.5, "volume": 6444}, "trend_line": 880.1125, "activity_lines": {"activity_5": 1012.241667, "activity_10": 997.104545, "activity_20": 963.357738, "activity_30": 926.728763}, "trend_signal": 1, "fair_value": 813.282853, "relative_strength": 10.076817, "rate_of_change": 0.6806514807029507, "market_dynamics": 1.172053, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.5, "high": 1015.5, "low": 982.25, "close": 986.625, "volume": 32124}, "trend_line": 885.816667, "activity_lines": {"activity_5": 1005.408333, "activity_10": 997.963636, "activity_20": 968.84881, "activity_30": 933.600538}, "trend_signal": 1, "fair_value": 814.75, "relative_strength": 5.177369, "rate_of_change": 0.6481179394679769, "market_dynamics": 1.066096, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 981.0, "high": 983.25, "low": 960.0, "close": 974.5, "volume": 5302}, "trend_line": 891.433333, "activity_lines": {"activity_5": 994.966667, "activity_10": 995.822727, "activity_20": 972.378571, "activity_30": 939.322043}, "trend_signal": 1, "fair_value": 815.963141, "relative_strength": 3.279111, "rate_of_change": 0.6340664168153313, "market_dynamics": 0.738911, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 977.75, "high": 1016.5, "low": 969.0, "close": 972.375, "volume": 3118}, "trend_line": 896.8625, "activity_lines": {"activity_5": 986.083333, "activity_10": 992.6, "activity_20": 974.904762, "activity_30": 944.544086}, "trend_signal": 1, "fair_value": 816.989583, "relative_strength": 1.562873, "rate_of_change": 0.6090379166918596, "market_dynamics": 0.326378, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 967.5, "high": 969.75, "low": 911.25, "close": 930.625, "volume": 6790}, "trend_line": 902.008333, "activity_lines": {"activity_5": 963.858333, "activity_10": 981.115909, "activity_20": 972.970833, "activity_30": 946.722312}, "trend_signal": 1, "fair_value": 817.918269, "relative_strength": -2.211132, "rate_of_change": 0.5737594112809978, "market_dynamics": -0.149746, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 938.75, "high": 969.25, "low": 937.25, "close": 974.5, "volume": 2413}, "trend_line": 910.0, "activity_lines": {"activity_5": 963.183333, "activity_10": 978.627273, "activity_20": 974.932738, "activity_30": 951.399194}, "trend_signal": 1, "fair_value": 819.035256, "relative_strength": 2.03145, "rate_of_change": 0.8859859391121618, "market_dynamics": -0.552339, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.0, "high": 1003.5, "low": 965.25, "close": 999.375, "volume": 6761}, "trend_line": 918.870833, "activity_lines": {"activity_5": 973.733333, "activity_10": 980.8, "activity_20": 978.764881, "activity_30": 957.165323}, "trend_signal": 1, "fair_value": 820.71234, "relative_strength": 4.059567, "rate_of_change": 0.9748168131868076, "market_dynamics": -0.587389, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.5, "high": 995.75, "low": 970.5, "close": 992.375, "volume": 6634}, "trend_line": 925.675, "activity_lines": {"activity_5": 981.1, "activity_10": 981.586364, "activity_20": 981.352381, "activity_30": 961.907527}, "trend_signal": 1, "fair_value": 822.341346, "relative_strength": 1.423863, "rate_of_change": 0.7404922167118136, "market_dynamics": -0.5569, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 967.5, "high": 1015.0, "low": 965.5, "close": 986.125, "volume": 3085}, "trend_line": 932.629167, "activity_lines": {"activity_5": 985.191667, "activity_10": 981.529545, "activity_20": 982.779762, "activity_30": 965.807527}, "trend_signal": 1, "fair_value": 824.228365, "relative_strength": 2.307406, "rate_of_change": 0.7512536257325841, "market_dynamics": -0.505385, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 990.75, "high": 994.0, "low": 955.75, "close": 989.75, "volume": 5460}, "trend_line": 939.8875, "activity_lines": {"activity_5": 989.575, "activity_10": 982.038636, "activity_20": 984.107143, "activity_30": 969.492742}, "trend_signal": 1, "fair_value": 826.135417, "relative_strength": 2.553483, "rate_of_change": 0.778265709118659, "market_dynamics": -0.477842, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.75, "high": 1000.25, "low": 986.75, "close": 995.25, "volume": 1121}, "trend_line": 946.029167, "activity_lines": {"activity_5": 991.85, "activity_10": 984.361364, "activity_20": 985.693452, "activity_30": 973.064516}, "trend_signal": 1, "fair_value": 828.265224, "relative_strength": 2.369275, "rate_of_change": 0.6534470348844924, "market_dynamics": -0.563407, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.5, "high": 1020.0, "low": 978.75, "close": 977.875, "volume": 13231}, "trend_line": 951.383333, "activity_lines": {"activity_5": 986.95, "activity_10": 983.947727, "activity_20": 985.393452, "activity_30": 975.119086}, "trend_signal": 1, "fair_value": 830.844551, "relative_strength": 1.481146, "rate_of_change": 0.5659620429017875, "market_dynamics": -0.60119, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 983.75, "high": 986.0, "low": 950.0, "close": 962.75, "volume": 5011}, "trend_line": 956.6, "activity_lines": {"activity_5": 978.441667, "activity_10": 980.943182, "activity_20": 983.48631, "activity_30": 975.852419}, "trend_signal": 1, "fair_value": 833.163462, "relative_strength": -0.569709, "rate_of_change": 0.5483244050061606, "market_dynamics": -0.668528, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 966.75, "high": 985.25, "low": 964.0, "close": 977.125, "volume": 2945}, "trend_line": 960.145833, "activity_lines": {"activity_5": 976.7, "activity_10": 980.765909, "activity_20": 982.822024, "activity_30": 977.176613}, "trend_signal": 1, "fair_value": 835.619391, "relative_strength": -1.15352, "rate_of_change": 0.3706703951494894, "market_dynamics": -0.781246, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 970.5, "high": 975.0, "low": 933.0, "close": 951.125, "volume": 254}, "trend_line": 962.808333, "activity_lines": {"activity_5": 966.891667, "activity_10": 975.775, "activity_20": 979.483333, "activity_30": 976.594624}, "trend_signal": 1, "fair_value": 837.815705, "relative_strength": -2.970742, "rate_of_change": 0.27730162528340724, "market_dynamics": -0.97592, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.5, "high": 967.0, "low": 929.0, "close": 958.625, "volume": 960}, "trend_line": 965.770833, "activity_lines": {"activity_5": 962.158333, "activity_10": 971.775, "activity_20": 977.027976, "activity_30": 976.324731}, "trend_signal": 0, "fair_value": 840.079327, "relative_strength": -1.348072, "rate_of_change": 0.3076936393736105, "market_dynamics": -1.180171, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 964.75, "high": 965.0, "low": 938.617981, "close": 938.617981, "volume": 360}, "trend_line": 967.791433, "activity_lines": {"activity_5": 953.19766, "activity_10": 964.425997, "activity_20": 972.779093, "activity_30": 974.572934}, "trend_signal": 0, "fair_value": 841.826878, "relative_strength": -6.140374, "rate_of_change": 0.2092214768718269, "market_dynamics": -1.325075, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.75, "high": 949.75, "low": 897.0, "close": 903.625, "volume": 4850}, "trend_line": 968.787266, "activity_lines": {"activity_5": 935.189795, "activity_10": 951.819306, "activity_20": 965.457103, "activity_30": 970.433164}, "trend_signal": 0, "fair_value": 843.673833, "relative_strength": -10.057744, "rate_of_change": 0.1028974803913212, "market_dynamics": -1.447163, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 905.25, "high": 907.25, "low": 884.0, "close": 909.75, "volume": 71}, "trend_line": 969.358099, "activity_lines": {"activity_5": 923.165263, "activity_10": 941.939888, "activity_20": 959.217851, "activity_30": 966.624309}, "trend_signal": 0, "fair_value": 845.077679, "relative_strength": -8.8731, "rate_of_change": 0.05892243013854738, "market_dynamics": -1.439563, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 914.5, "high": 914.5, "low": 897.75, "close": 909.0, "volume": 7767}, "trend_line": 968.520599, "activity_lines": {"activity_5": 915.382397, "activity_10": 933.312743, "activity_20": 953.246456, "activity_30": 962.730238}, "trend_signal": 0, "fair_value": 846.300436, "relative_strength": -8.963435, "rate_of_change": -0.08639737996351035, "market_dynamics": -1.429395, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 912.25, "high": 913.75, "low": 888.0, "close": 894.625, "volume": 652}, "trend_line": 966.787266, "activity_lines": {"activity_5": 905.616199, "activity_10": 923.540143, "activity_20": 946.503632, "activity_30": 957.96278}, "trend_signal": 0, "fair_value": 847.248352, "relative_strength": -8.872537, "rate_of_change": -0.17896707636260636, "market_dynamics": -1.469439, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 897.125, "high": 928.25, "low": 890.25, "close": 925.125, "volume": 603}, "trend_line": 966.195599, "activity_lines": {"activity_5": 910.283333, "activity_10": 921.142544, "activity_20": 943.255451, "activity_30": 955.274891}, "trend_signal": 0, "fair_value": 848.212295, "relative_strength": -7.428704, "rate_of_change": -0.06119929593694395, "market_dynamics": -1.445462, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 929.25, "high": 956.5, "low": 915.981995, "close": 943.0, "volume": 3578}, "trend_line": 966.420599, "activity_lines": {"activity_5": 921.808333, "activity_10": 922.954035, "activity_20": 942.002508, "activity_30": 953.778401}, "trend_signal": 0, "fair_value": 849.226718, "relative_strength": -5.054775, "rate_of_change": 0.023287210191486572, "market_dynamics": -1.26698, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.75, "high": 963.125, "low": 939.643982, "close": 950.0, "volume": 4083}, "trend_line": 966.903933, "activity_lines": {"activity_5": 933.041667, "activity_10": 926.397344, "activity_20": 941.566232, "activity_30": 952.719008}, "trend_signal": 0, "fair_value": 850.484731, "relative_strength": -4.175254, "rate_of_change": 0.050012799861689765, "market_dynamics": -1.050578, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.557983, "high": 968.5, "low": 955.0, "close": 954.125, "volume": 4075}, "trend_line": 965.820599, "activity_lines": {"activity_5": 942.966667, "activity_10": 931.083836, "activity_20": 941.629361, "activity_30": 951.89456}, "trend_signal": 0, "fair_value": 851.87175, "relative_strength": -6.116696, "rate_of_change": -0.11204153412002267, "market_dynamics": -0.689747, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 969.5, "high": 984.164978, "low": 969.5, "close": 983.0, "volume": 9084}, "trend_line": 965.849766, "activity_lines": {"activity_5": 959.508333, "activity_10": 940.965781, "activity_20": 944.330585, "activity_30": 953.002909}, "trend_signal": 0, "fair_value": 853.469506, "relative_strength": -3.018559, "rate_of_change": 0.0030199190232874165, "market_dynamics": -0.109128, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 976.5, "high": 983.054993, "low": 968.651001, "close": 979.625, "volume": 5462}, "trend_line": 965.399766, "activity_lines": {"activity_5": 969.033333, "activity_10": 949.790909, "activity_20": 946.669904, "activity_30": 953.891634}, "trend_signal": 0, "fair_value": 855.047231, "relative_strength": -4.205154, "rate_of_change": -0.0465910968600934, "market_dynamics": 0.267739, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.552979, "high": 981.375, "low": 960.906982, "close": 961.25, "volume": 3407}, "trend_line": 963.824766, "activity_lines": {"activity_5": 968.8, "activity_10": 954.529545, "activity_20": 947.353271, "activity_30": 953.623907}, "trend_signal": 0, "fair_value": 856.337295, "relative_strength": -7.714081, "rate_of_change": -0.16314484998539408, "market_dynamics": 0.47561, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 971.5, "high": 977.370972, "low": 953.5, "close": 957.125, "volume": 6779}, "trend_line": 963.028933, "activity_lines": {"activity_5": 965.975, "activity_10": 957.470455, "activity_20": 947.791995, "activity_30": 953.191664}, "trend_signal": 0, "fair_value": 857.395788, "relative_strength": -9.227813, "rate_of_change": -0.0825702999210857, "market_dynamics": 0.71138, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 979.75, "high": 998.0, "low": 959.75, "close": 997.875, "volume": 11070}, "trend_line": 961.808099, "activity_lines": {"activity_5": 976.258333, "activity_10": 966.959091, "activity_20": 952.249766, "activity_30": 955.439797}, "trend_signal": 0, "fair_value": 858.7155, "relative_strength": -4.606663, "rate_of_change": -0.1267702306925478, "market_dynamics": 0.795017, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.0, "high": 1025.785034, "low": 10.205, "close": 10.2825, "volume": 47026}, "trend_line": 928.200849, "activity_lines": {"activity_5": 654.4275, "activity_10": 795.269545, "activity_20": 862.612419, "activity_30": 894.051049}, "trend_signal": 0, "fair_value": 854.060259, "relative_strength": -99.008341, "rate_of_change": -3.4941741533411665, "market_dynamics": 0.283325, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 10.305, "low": 9.95765, "close": 10.035, "volume": 10543}, "trend_line": 895.647849, "activity_lines": {"activity_5": 397.362, "activity_10": 639.613955, "activity_20": 777.641821, "activity_30": 834.814542}, "trend_signal": 0, "fair_value": 849.443497, "relative_strength": -99.029718, "rate_of_change": -3.507107328663949, "market_dynamics": -0.184306, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.075, "high": 10.24006, "low": 10.0625, "close": 10.0775, "volume": 1196}, "trend_line": 863.500433, "activity_lines": {"activity_5": 204.95, "activity_10": 500.604091, "activity_20": 697.284033, "activity_30": 777.680971}, "trend_signal": 0, "fair_value": 844.915147, "relative_strength": -99.015304, "rate_of_change": -3.589291933865841, "market_dynamics": -0.769126, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.075, "high": 10.075, "low": 9.6575, "close": 9.7775, "volume": 25917}, "trend_line": 831.413849, "activity_lines": {"activity_5": 75.8495, "activity_10": 378.501909, "activity_20": 621.434209, "activity_30": 722.602073}, "trend_signal": 0, "fair_value": 840.445772, "relative_strength": -99.048664, "rate_of_change": -3.715873527535338, "market_dynamics": -1.351935, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7845, "high": 9.90812, "low": 9.70375, "close": 9.70375, "volume": 5426}, "trend_line": 800.716474, "activity_lines": {"activity_5": 9.880917, "activity_10": 273.481273, "activity_20": 550.183778, "activity_30": 669.588518}, "trend_signal": 0, "fair_value": 835.945476, "relative_strength": -99.058129, "rate_of_change": -3.6921895199270462, "market_dynamics": -1.40304, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.415, "high": 9.61368, "low": 9.31753, "close": 9.5525, "volume": 4918}, "trend_line": 768.551558, "activity_lines": {"activity_5": 9.74, "activity_10": 185.604432, "activity_20": 483.401901, "activity_30": 618.545681}, "trend_signal": 0, "fair_value": 831.364082, "relative_strength": -98.996072, "rate_of_change": -4.0170168898011145, "market_dynamics": -1.376707, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.565, "high": 9.685, "low": 9.21875, "close": 9.21875, "volume": 24503}, "trend_line": 735.546349, "activity_lines": {"activity_5": 9.5365, "activity_10": 115.365955, "activity_20": 421.107631, "activity_30": 569.556467}, "trend_signal": 0, "fair_value": 826.661958, "relative_strength": -99.008299, "rate_of_change": -4.294469077115584, "market_dynamics": -1.189091, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.345, "high": 9.59, "low": 9.23256, "close": 9.40875, "volume": 10869}, "trend_line": 702.780808, "activity_lines": {"activity_5": 9.45075, "activity_10": 62.805773, "activity_20": 363.257167, "activity_30": 522.70888}, "trend_signal": 0, "fair_value": 821.900155, "relative_strength": -98.930241, "rate_of_change": -4.454585498867045, "market_dynamics": -1.190403, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4025, "high": 9.6111, "low": 9.335, "close": 9.335, "volume": 5586}, "trend_line": 670.221141, "activity_lines": {"activity_5": 9.385, "activity_10": 27.538386, "activity_20": 309.657851, "activity_30": 477.970441}, "trend_signal": 0, "fair_value": 816.961598, "relative_strength": -98.920333, "rate_of_change": -4.632976118494117, "market_dynamics": -1.09996, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22, "high": 9.3875, "low": 9.1025, "close": 9.225, "volume": 50348}, "trend_line": 637.536974, "activity_lines": {"activity_5": 9.312083, "activity_10": 9.483545, "activity_20": 260.33575, "activity_30": 435.325529}, "trend_signal": 0, "fair_value": 811.950219, "relative_strength": -98.956094, "rate_of_change": -4.87662429615899, "market_dynamics": -0.866176, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.51747, "high": 9.71514, "low": 9.51747, "close": 9.7125, "volume": 17627}, "trend_line": 604.685724, "activity_lines": {"activity_5": 9.433583, "activity_10": 9.492795, "activity_20": 215.34472, "activity_30": 394.820724}, "trend_signal": 0, "fair_value": 806.951582, "relative_strength": -98.889927, "rate_of_change": -5.15283839835773, "market_dynamics": -0.82258, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6175, "high": 9.95141, "low": 9.60556, "close": 9.8975, "volume": 14341}, "trend_line": 572.419808, "activity_lines": {"activity_5": 9.606083, "activity_10": 9.546045, "activity_20": 174.585179, "activity_30": 356.44729}, "trend_signal": 0, "fair_value": 801.979771, "relative_strength": -98.845793, "rate_of_change": -5.335981108758582, "market_dynamics": -0.70985, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.835, "high": 9.835, "low": 9.555, "close": 9.77875, "volume": 8831}, "trend_line": 540.654099, "activity_lines": {"activity_5": 9.69375, "activity_10": 9.580205, "activity_20": 138.172554, "activity_30": 320.147867}, "trend_signal": 0, "fair_value": 796.80207, "relative_strength": -98.795809, "rate_of_change": -5.549372777819739, "market_dynamics": -0.573092, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8975, "high": 10.0475, "low": 9.71486, "close": 10.0475, "volume": 3776}, "trend_line": 508.418183, "activity_lines": {"activity_5": 9.846333, "activity_10": 9.668659, "activity_20": 106.229435, "activity_30": 285.915183}, "trend_signal": 0, "fair_value": 791.55558, "relative_strength": -98.72688, "rate_of_change": -5.962391861936106, "market_dynamics": -0.588681, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8425, "high": 10.0525, "low": 9.755, "close": 10.0525, "volume": 10555}, "trend_line": 477.049099, "activity_lines": {"activity_5": 9.953083, "activity_10": 9.753114, "activity_20": 78.762756, "activity_30": 253.762559}, "trend_signal": 0, "fair_value": 786.519058, "relative_strength": -98.673636, "rate_of_change": -6.169937474482494, "market_dynamics": -0.307011, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.04395, "low": 9.4075, "close": 9.38125, "volume": 20195}, "trend_line": 445.407641, "activity_lines": {"activity_5": 9.780917, "activity_10": 9.709182, "activity_20": 55.727732, "activity_30": 223.590439}, "trend_signal": 0, "fair_value": 781.486245, "relative_strength": -98.722192, "rate_of_change": -6.632746622166873, "market_dynamics": -0.011177, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.445, "high": 9.62, "low": 9.445, "close": 9.6425, "volume": 3543}, "trend_line": 414.441792, "activity_lines": {"activity_5": 9.717917, "activity_10": 9.715864, "activity_20": 37.353869, "activity_30": 195.476559}, "trend_signal": 0, "fair_value": 776.621774, "relative_strength": -98.681064, "rate_of_change": -6.952249164490645, "market_dynamics": 0.187942, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6975, "high": 9.85, "low": 9.6025, "close": 9.7225, "volume": 288}, "trend_line": 384.645042, "activity_lines": {"activity_5": 9.698583, "activity_10": 9.729386, "activity_20": 23.606589, "activity_30": 169.365637}, "trend_signal": 0, "fair_value": 771.571918, "relative_strength": -98.620679, "rate_of_change": -7.189610356669829, "market_dynamics": 0.387011, "expectation": {"probability": 47.6992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b94f49d-1805-4889-975b-59af8b6fb03b/", "share_image": "https://sharemaestro.com/terminal/2b94f49d-1805-4889-975b-59af8b6fb03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}