{"ticker": {"uuid": "2b9595cf-d99f-4530-9ed6-4519ecf490c0", "symbol": "FFS1", "name": "Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFS1 rose 11.45%, moving from 4.16 to 4.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.654, "high": 4.6925, "low": 4.624, "close": 4.631, "volume": 4976}, "trend_line": 4.253258, "activity_lines": {"activity_5": 4.604633, "activity_10": 4.558836, "activity_20": 4.448487, "activity_30": 4.369822}, "trend_signal": 1, "fair_value": 4.176799, "relative_strength": null, "rate_of_change": 0.5809361381722785, "market_dynamics": 0.465779, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 3.763, "high": 3.773, "low": 3.7375, "close": 3.76375, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.767, "high": 3.798, "low": 3.74875, "close": 3.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8135, "high": 3.8135, "low": 3.7275, "close": 3.7275, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.759, "high": 3.81, "low": 3.73975, "close": 3.73975, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7715, "high": 3.8805, "low": 3.7715, "close": 3.844, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 3.781417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.958, "high": 3.958, "low": 3.897, "close": 3.894, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 3.821217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.936, "high": 3.9745, "low": 3.8795, "close": 3.8795, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": 3.8475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.806643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.961, "high": 4.0005, "low": 3.8995, "close": 3.8995, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 3.875017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.898, "high": 3.898, "low": 3.829, "close": 3.862, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 3.878567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9485, "high": 4.0385, "low": 3.9485, "close": 4.0385, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 3.9328, "activity_10": 3.883286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.024, "high": 4.04625, "low": 3.9695, "close": 4.04625, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 3.97665, "activity_10": 3.919941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.862977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.049, "high": 4.176, "low": 4.049, "close": 4.08625, "volume": 8295}, "trend_line": null, "activity_lines": {"activity_5": 4.023683, "activity_10": 3.958732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.881583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07975, "high": 4.07975, "low": 4.012, "close": 4.05225, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 4.0456, "activity_10": 3.9861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.894712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0595, "high": 4.0595, "low": 4.04175, "close": 4.04175, "volume": 7971}, "trend_line": null, "activity_lines": {"activity_5": 4.053833, "activity_10": 4.005655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0755, "high": 4.0755, "low": 3.99975, "close": 3.99975, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 4.036083, "activity_10": 4.012082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.911517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0645, "high": 4.1455, "low": 4.0325, "close": 4.14975, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 4.070917, "activity_10": 4.04295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.111, "high": 4.3015, "low": 4.1, "close": 4.279, "volume": 19698}, "trend_line": null, "activity_lines": {"activity_5": 4.141933, "activity_10": 4.092668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.213, "high": 4.3265, "low": 4.1485, "close": 4.193, "volume": 61877}, "trend_line": null, "activity_lines": {"activity_5": 4.171433, "activity_10": 4.119486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.960806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0945, "close": 4.07525, "volume": 9558}, "trend_line": null, "activity_lines": {"activity_5": 4.1523, "activity_10": 4.119559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.966829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.048, "high": 4.3225, "low": 4.048, "close": 4.3235, "volume": 26134}, "trend_line": null, "activity_lines": {"activity_5": 4.213683, "activity_10": 4.160891, "activity_20": 4.070939, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.356, "high": 4.372, "low": 4.27, "close": 4.33625, "volume": 22388}, "trend_line": null, "activity_lines": {"activity_5": 4.257733, "activity_10": 4.199359, "activity_20": 4.104424, "activity_30": null}, "trend_signal": 0, "fair_value": 4.001405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.334, "high": 4.437, "low": 4.3265, "close": 4.42075, "volume": 10760}, "trend_line": null, "activity_lines": {"activity_5": 4.317517, "activity_10": 4.247918, "activity_20": 4.14323, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4075, "high": 4.4715, "low": 4.4075, "close": 4.4155, "volume": 11036}, "trend_line": null, "activity_lines": {"activity_5": 4.3661, "activity_10": 4.289441, "activity_20": 4.17857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.358, "high": 4.41, "low": 4.339, "close": 4.34375, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 4.375933, "activity_10": 4.311314, "activity_20": 4.203801, "activity_30": null}, "trend_signal": 0, "fair_value": 4.050396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1325, "high": 4.263, "low": 4.1225, "close": 4.15525, "volume": 2646}, "trend_line": null, "activity_lines": {"activity_5": 4.305033, "activity_10": 4.293423, "activity_20": 4.208204, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1805, "high": 4.219, "low": 4.123, "close": 4.11125, "volume": 30941}, "trend_line": null, "activity_lines": {"activity_5": 4.230683, "activity_10": 4.264705, "activity_20": 4.206933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1815, "high": 4.294, "low": 4.0585, "close": 4.14325, "volume": 11061}, "trend_line": null, "activity_lines": {"activity_5": 4.182, "activity_10": 4.242505, "activity_20": 4.207676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.146, "high": 4.2595, "low": 4.129, "close": 4.2705, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 4.194233, "activity_10": 4.245909, "activity_20": 4.219282, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.233, "high": 4.4605, "low": 4.233, "close": 4.43375, "volume": 10770}, "trend_line": null, "activity_lines": {"activity_5": 4.27055, "activity_10": 4.277586, "activity_20": 4.244669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005014, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.396, "high": 4.5195, "low": 4.396, "close": 4.52525, "volume": 2783}, "trend_line": 4.094958, "activity_lines": {"activity_5": 4.371367, "activity_10": 4.319382, "activity_20": 4.276048, "activity_30": 4.205534}, "trend_signal": 1, "fair_value": 4.094958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06752, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.555, "high": 4.598, "low": 4.52, "close": 4.54725, "volume": 4367}, "trend_line": 4.121075, "activity_lines": {"activity_5": 4.45485, "activity_10": 4.361509, "activity_20": 4.307204, "activity_30": 4.234714}, "trend_signal": 1, "fair_value": 4.109548, "relative_strength": null, "rate_of_change": 0.6377843191554142, "market_dynamics": 0.180504, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5265, "high": 4.558, "low": 4.451, "close": 4.5375, "volume": 12810}, "trend_line": 4.145725, "activity_lines": {"activity_5": 4.506017, "activity_10": 4.398027, "activity_20": 4.335045, "activity_30": 4.26158}, "trend_signal": 1, "fair_value": 4.122922, "relative_strength": null, "rate_of_change": 0.5981449015123333, "market_dynamics": 0.345591, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6135, "high": 4.6985, "low": 4.6135, "close": 4.607, "volume": 1060}, "trend_line": 4.175042, "activity_lines": {"activity_5": 4.554067, "activity_10": 4.445059, "activity_20": 4.367357, "activity_30": 4.29134}, "trend_signal": 1, "fair_value": 4.137591, "relative_strength": null, "rate_of_change": 0.70716219720316, "market_dynamics": 0.410791, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5815, "high": 4.666, "low": 4.5815, "close": 4.61, "volume": 472}, "trend_line": 4.20405, "activity_lines": {"activity_5": 4.580683, "activity_10": 4.489155, "activity_20": 4.397313, "activity_30": 4.319402}, "trend_signal": 1, "fair_value": 4.151485, "relative_strength": null, "rate_of_change": 0.6947954056509912, "market_dynamics": 0.46487, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.535, "high": 4.58325, "low": 4.5285, "close": 4.58325, "volume": 643}, "trend_line": 4.228692, "activity_lines": {"activity_5": 4.586633, "activity_10": 4.523545, "activity_20": 4.422015, "activity_30": 4.343866}, "trend_signal": 1, "fair_value": 4.163821, "relative_strength": null, "rate_of_change": 0.5861490705391244, "market_dynamics": 0.470203, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.654, "high": 4.6925, "low": 4.624, "close": 4.631, "volume": 4976}, "trend_line": 4.253258, "activity_lines": {"activity_5": 4.604633, "activity_10": 4.558836, "activity_20": 4.448487, "activity_30": 4.369822}, "trend_signal": 1, "fair_value": 4.176799, "relative_strength": null, "rate_of_change": 0.5809361381722785, "market_dynamics": 0.465779, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9595cf-d99f-4530-9ed6-4519ecf490c0/", "share_image": "https://sharemaestro.com/terminal/2b9595cf-d99f-4530-9ed6-4519ecf490c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}