{"ticker": {"uuid": "2b968e33-9e6e-4a8e-ad88-5c0049debe78", "symbol": "IBR", "name": "Iron Bear Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBR rose 48.08%, moving from 0.05 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 34.28 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 38.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "48.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.28"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 3970938}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.068564, "activity_20": 0.061629, "activity_30": 0.057723}, "trend_signal": 1, "fair_value": 0.039185, "relative_strength": 34.282036, "rate_of_change": 1.3688141923435995, "market_dynamics": 1.340568, "expectation": {"probability": 38.3365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 3373739}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022727, "activity_20": 0.026619, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.100256, "relative_strength": -53.28695, "rate_of_change": -1.819074372051166, "market_dynamics": -0.62306, "expectation": {"probability": 24.2312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 332775}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023818, "activity_20": 0.026571, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.100192, "relative_strength": -29.03876, "rate_of_change": 0.0, "market_dynamics": -0.249022, "expectation": {"probability": 22.5139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 1461682}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.026727, "activity_20": 0.027524, "activity_30": 0.030387}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -3.367481, "rate_of_change": -1.8527777777777612, "market_dynamics": 0.420073, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 132820}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025818, "activity_20": 0.026571, "activity_30": 0.029398}, "trend_signal": 0, "fair_value": 0.099936, "relative_strength": -50.318494, "rate_of_change": -3.7726771007273676, "market_dynamics": 0.429313, "expectation": {"probability": 27.3875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 13605}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.028727, "activity_20": 0.027619, "activity_30": 0.029785}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": 3.057327, "rate_of_change": -1.9617647058823555, "market_dynamics": 0.694997, "expectation": {"probability": 15.8574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 173442}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027636, "activity_20": 0.026762, "activity_30": 0.028925}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -47.178922, "rate_of_change": -3.0000300003000056, "market_dynamics": 0.619827, "expectation": {"probability": 27.0302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 1394608}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026545, "activity_20": 0.026, "activity_30": 0.028129}, "trend_signal": 0, "fair_value": 0.099038, "relative_strength": -47.210623, "rate_of_change": -2.0598150496396865, "market_dynamics": 0.398338, "expectation": {"probability": 22.3029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 1351985}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029091, "activity_20": 0.027238, "activity_30": 0.028667}, "trend_signal": 0, "fair_value": 0.098397, "relative_strength": 8.036518, "rate_of_change": 0.0, "market_dynamics": 0.669904, "expectation": {"probability": 13.9938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 364901}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.027476, "activity_30": 0.028559}, "trend_signal": 0, "fair_value": 0.097436, "relative_strength": -19.345247, "rate_of_change": -2.1062936179619194, "market_dynamics": 0.577561, "expectation": {"probability": 27.0166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 14559246}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027818, "activity_20": 0.02681, "activity_30": 0.027849}, "trend_signal": 0, "fair_value": 0.096538, "relative_strength": -43.944668, "rate_of_change": -2.1516129032258093, "market_dynamics": 0.739929, "expectation": {"probability": 27.0062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 13182518}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026364, "activity_20": 0.02619, "activity_30": 0.027183}, "trend_signal": 0, "fair_value": 0.095897, "relative_strength": -43.059223, "rate_of_change": -2.1956285233903667, "market_dynamics": 0.800872, "expectation": {"probability": 22.4531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5902497}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024909, "activity_20": 0.025619, "activity_30": 0.026559}, "trend_signal": 0, "fair_value": 0.095128, "relative_strength": -41.601438, "rate_of_change": -2.24828934506353, "market_dynamics": 0.570547, "expectation": {"probability": 22.2591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 9071374}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023636, "activity_20": 0.025095, "activity_30": 0.025978}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -41.701599, "rate_of_change": -2.300000000000003, "market_dynamics": 0.488433, "expectation": {"probability": 21.5719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 2312958}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022727, "activity_20": 0.024619, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -39.694684, "rate_of_change": -2.350615889598701, "market_dynamics": 0.209163, "expectation": {"probability": 21.4519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 1809780}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021818, "activity_20": 0.02419, "activity_30": 0.024946}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -37.565661, "rate_of_change": -2.4108143275382257, "market_dynamics": -0.022347, "expectation": {"probability": 20.5655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 369501}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.023762, "activity_30": 0.024495}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -37.800727, "rate_of_change": -2.470370370370374, "market_dynamics": -0.216385, "expectation": {"probability": 20.4076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 4510681}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.023333, "activity_30": 0.024086}, "trend_signal": 0, "fair_value": 0.09, "relative_strength": -37.070846, "rate_of_change": -2.529145938556184, "market_dynamics": -0.390981, "expectation": {"probability": 20.2224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7760786}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.022905, "activity_30": 0.02372}, "trend_signal": 0, "fair_value": 0.088974, "relative_strength": -36.988562, "rate_of_change": -1.3012818015350354, "market_dynamics": -0.30005, "expectation": {"probability": 20.0406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1780985}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.022476, "activity_30": 0.023376}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -36.184005, "rate_of_change": -2.628981960288951, "market_dynamics": -0.390297, "expectation": {"probability": 19.862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 3189462}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.022048, "activity_30": 0.023075}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -35.740418, "rate_of_change": -1.3540357562735676, "market_dynamics": -0.284652, "expectation": {"probability": 19.6866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 1096254}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021667, "activity_30": 0.022796}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -36.444233, "rate_of_change": -1.3685118974232522, "market_dynamics": -0.227582, "expectation": {"probability": 19.5143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3529937}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021286, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.084872, "relative_strength": -37.764468, "rate_of_change": -1.3874999999999997, "market_dynamics": -0.368616, "expectation": {"probability": 19.3449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 785300}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020952, "activity_30": 0.022301}, "trend_signal": 0, "fair_value": 0.083846, "relative_strength": -37.427758, "rate_of_change": -1.4112477289052305, "market_dynamics": -0.315229, "expectation": {"probability": 19.1785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 169360}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020714, "activity_30": 0.022086}, "trend_signal": 0, "fair_value": 0.082821, "relative_strength": -37.705493, "rate_of_change": -1.427163245189217, "market_dynamics": -0.21784, "expectation": {"probability": 19.0884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 952972}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020476, "activity_30": 0.021892}, "trend_signal": 0, "fair_value": 0.081795, "relative_strength": -35.158819, "rate_of_change": 0.0, "market_dynamics": -0.053012, "expectation": {"probability": 18.9992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 657768}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020333, "activity_30": 0.021699}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -33.524906, "rate_of_change": 0.0, "market_dynamics": 0.203059, "expectation": {"probability": 20.1598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 649640}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.021143, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": 2.722223, "rate_of_change": 1.4478260869565216, "market_dynamics": 0.593205, "expectation": {"probability": 13.1633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4413328}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.020952, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.078782, "relative_strength": -31.385294, "rate_of_change": 0.0, "market_dynamics": 0.746764, "expectation": {"probability": 23.7254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 935511}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021455, "activity_20": 0.020857, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -31.751835, "rate_of_change": 0.0, "market_dynamics": 0.735706, "expectation": {"probability": 20.6554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 514903}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021273, "activity_20": 0.02081, "activity_30": 0.021505}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -30.290619, "rate_of_change": -1.427163245189217, "market_dynamics": 0.68941, "expectation": {"probability": 20.4952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 340031}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021091, "activity_20": 0.020762, "activity_30": 0.021312}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -28.885137, "rate_of_change": 0.0, "market_dynamics": 0.481248, "expectation": {"probability": 20.3074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 667706}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.020714, "activity_30": 0.021118}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -27.66592, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.341082, "expectation": {"probability": 20.123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2742602}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020667, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.073654, "relative_strength": -27.496946, "rate_of_change": -2.9426037852384566, "market_dynamics": 0.390529, "expectation": {"probability": 19.9419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 452000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.020619, "activity_30": 0.020817}, "trend_signal": 0, "fair_value": 0.072628, "relative_strength": -27.235526, "rate_of_change": 0.0, "market_dynamics": 0.392453, "expectation": {"probability": 19.7641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 290000}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.020571, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.071603, "relative_strength": -24.265677, "rate_of_change": -3.0318181818181706, "market_dynamics": 0.396499, "expectation": {"probability": 19.5894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 43450}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.020524, "activity_30": 0.020602}, "trend_signal": 0, "fair_value": 0.070577, "relative_strength": -23.892541, "rate_of_change": 0.0, "market_dynamics": 0.374437, "expectation": {"probability": 19.4178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 827794}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020476, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": -23.79232, "rate_of_change": 0.0, "market_dynamics": 0.283435, "expectation": {"probability": 19.2491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 609349}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020429, "activity_30": 0.02043}, "trend_signal": 0, "fair_value": 0.068526, "relative_strength": -21.227681, "rate_of_change": -3.121923780059063, "market_dynamics": 0.24067, "expectation": {"probability": 19.0833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7103137}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020381, "activity_30": 0.020387}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -20.028117, "rate_of_change": -1.6161029660811967, "market_dynamics": 0.326186, "expectation": {"probability": 18.9204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3354012}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020333, "activity_30": 0.020366}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": -16.97391, "rate_of_change": 0.0, "market_dynamics": 0.352616, "expectation": {"probability": 18.7602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3831887}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020286, "activity_30": 0.020344}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -15.624299, "rate_of_change": 0.0, "market_dynamics": 0.296718, "expectation": {"probability": 18.6028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 281791}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020238, "activity_30": 0.020323}, "trend_signal": 0, "fair_value": 0.064423, "relative_strength": -15.414295, "rate_of_change": 0.0, "market_dynamics": 0.315777, "expectation": {"probability": 18.4479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 169357}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02019, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.063397, "relative_strength": -15.913844, "rate_of_change": 0.0, "market_dynamics": 0.228171, "expectation": {"probability": 18.369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 114698}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020143, "activity_30": 0.02028}, "trend_signal": 0, "fair_value": 0.062372, "relative_strength": -15.79362, "rate_of_change": 0.0, "market_dynamics": 0.23119, "expectation": {"probability": 18.2907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 412748}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020095, "activity_30": 0.020258}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -13.974255, "rate_of_change": 0.0, "market_dynamics": 0.351107, "expectation": {"probability": 18.2131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 238556}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020048, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.060321, "relative_strength": -12.792029, "rate_of_change": 0.0, "market_dynamics": 0.453916, "expectation": {"probability": 18.1362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 107610}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": -14.402742, "rate_of_change": 0.0, "market_dynamics": 0.557018, "expectation": {"probability": 18.0599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1359}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020194}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -12.80368, "rate_of_change": 0.0, "market_dynamics": 0.651722, "expectation": {"probability": 17.9843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 51359}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020172}, "trend_signal": 0, "fair_value": 0.057244, "relative_strength": -13.464513, "rate_of_change": 0.0, "market_dynamics": 0.731543, "expectation": {"probability": 17.9093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 565827}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020151}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -13.03323, "rate_of_change": 0.0, "market_dynamics": 0.792216, "expectation": {"probability": 17.8349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 54015}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -13.483345, "rate_of_change": 0.0, "market_dynamics": 0.825431, "expectation": {"probability": 17.7611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 330014}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020108}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -14.080716, "rate_of_change": 0.0, "market_dynamics": 0.854245, "expectation": {"probability": 17.688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2367310}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.053141, "relative_strength": -14.085835, "rate_of_change": 0.0, "market_dynamics": 0.94461, "expectation": {"probability": 17.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 387487}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020065}, "trend_signal": 0, "fair_value": 0.052115, "relative_strength": -12.661885, "rate_of_change": 0.0, "market_dynamics": 0.95023, "expectation": {"probability": 17.5658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 490000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020043}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -11.163701, "rate_of_change": 0.0, "market_dynamics": 0.963163, "expectation": {"probability": 17.4943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25600}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -9.178903, "rate_of_change": 0.0, "market_dynamics": 0.924011, "expectation": {"probability": 17.472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10015}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.050321, "relative_strength": -9.484712, "rate_of_change": -1.6377317660945259, "market_dynamics": 0.795104, "expectation": {"probability": 17.0199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1819430}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": -9.88131, "rate_of_change": 0.0, "market_dynamics": 0.854519, "expectation": {"probability": 16.3252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 307202}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -10.466626, "rate_of_change": 0.0, "market_dynamics": 0.810778, "expectation": {"probability": 16.4013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 89021}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -7.598368, "rate_of_change": 0.0, "market_dynamics": 0.79344, "expectation": {"probability": 15.6844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 465}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.0475, "relative_strength": -7.496954, "rate_of_change": 0.0, "market_dynamics": 0.765561, "expectation": {"probability": 15.6053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250490}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -8.472673, "rate_of_change": 0.0, "market_dynamics": 0.629881, "expectation": {"probability": 15.6838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 65860}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": -8.236218, "rate_of_change": 0.0, "market_dynamics": 0.577344, "expectation": {"probability": 14.9813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 200808}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.045897, "relative_strength": -7.252298, "rate_of_change": 0.0, "market_dynamics": 0.550251, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1548901}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.045385, "relative_strength": -7.711061, "rate_of_change": 0.0, "market_dynamics": 0.643331, "expectation": {"probability": 14.8561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4732805}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.044808, "relative_strength": -8.15263, "rate_of_change": 0.0, "market_dynamics": 0.757898, "expectation": {"probability": 14.1669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 13954510}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -7.01241, "rate_of_change": 0.0, "market_dynamics": 0.898006, "expectation": {"probability": 14.0975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 13196224}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -5.674129, "rate_of_change": 0.0, "market_dynamics": 1.014306, "expectation": {"probability": 14.0501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 5144139}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019818, "activity_20": 0.019905, "activity_30": 0.019935}, "trend_signal": 0, "fair_value": 0.043263, "relative_strength": -11.921191, "rate_of_change": -0.1650000000000089, "market_dynamics": 0.57773, "expectation": {"probability": 16.8592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016419, "high": 0.030246, "low": 0.015555, "close": 0.025925, "volume": 42344457}, "trend_line": 0.020164, "activity_lines": {"activity_5": 0.021708, "activity_10": 0.020914, "activity_20": 0.020474, "activity_30": 0.02032}, "trend_signal": 1, "fair_value": 0.042852, "relative_strength": 20.065594, "rate_of_change": 0.9866279360945698, "market_dynamics": 0.763176, "expectation": {"probability": 4.6948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025061, "high": 0.026, "low": 0.021604, "close": 0.026, "volume": 30371871}, "trend_line": 0.020364, "activity_lines": {"activity_5": 0.02338, "activity_10": 0.021915, "activity_20": 0.021022, "activity_30": 0.020696}, "trend_signal": 1, "fair_value": 0.042378, "relative_strength": 18.63011, "rate_of_change": 0.991866693116439, "market_dynamics": 0.947033, "expectation": {"probability": 4.6948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 15467318}, "trend_line": 0.020564, "activity_lines": {"activity_5": 0.024652, "activity_10": 0.022807, "activity_20": 0.021541, "activity_30": 0.02106}, "trend_signal": 1, "fair_value": 0.042032, "relative_strength": 17.813147, "rate_of_change": 0.9821253191907229, "market_dynamics": 1.097852, "expectation": {"probability": 9.569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 15704810}, "trend_line": 0.020631, "activity_lines": {"activity_5": 0.02419, "activity_10": 0.022863, "activity_20": 0.021651, "activity_30": 0.021153}, "trend_signal": 1, "fair_value": 0.04166, "relative_strength": -0.007928, "rate_of_change": 0.32581209881346573, "market_dynamics": 1.519049, "expectation": {"probability": 17.9234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 35457247}, "trend_line": 0.020798, "activity_lines": {"activity_5": 0.024595, "activity_10": 0.023428, "activity_20": 0.022037, "activity_30": 0.021435}, "trend_signal": 1, "fair_value": 0.041307, "relative_strength": 15.061727, "rate_of_change": 0.8094614899907929, "market_dynamics": 1.443967, "expectation": {"probability": 9.9222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.048, "volume": 62378127}, "trend_line": 0.021731, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.028084, "activity_20": 0.02459, "activity_30": 0.02319}, "trend_signal": 1, "fair_value": 0.041102, "relative_strength": 121.840336, "rate_of_change": 4.486008270025963, "market_dynamics": 1.434587, "expectation": {"probability": 16.7598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 6511434}, "trend_line": 0.022664, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.032231, "activity_20": 0.027009, "activity_30": 0.024884}, "trend_signal": 1, "fair_value": 0.040897, "relative_strength": 111.788359, "rate_of_change": 4.29340573374442, "market_dynamics": 1.352763, "expectation": {"probability": 19.6141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.056, "volume": 24513957}, "trend_line": 0.023864, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.037323, "activity_20": 0.030057, "activity_30": 0.027035}, "trend_signal": 1, "fair_value": 0.040743, "relative_strength": 140.484317, "rate_of_change": 5.294740557712671, "market_dynamics": 1.502436, "expectation": {"probability": 20.9135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.048, "close": 0.05, "volume": 17658914}, "trend_line": 0.024864, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.04067, "activity_20": 0.032362, "activity_30": 0.028721}, "trend_signal": 1, "fair_value": 0.040487, "relative_strength": 108.807487, "rate_of_change": 4.190412336573923, "market_dynamics": 1.424601, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.046, "close": 0.056, "volume": 23029627}, "trend_line": 0.026064, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.044562, "activity_20": 0.035096, "activity_30": 0.03073}, "trend_signal": 1, "fair_value": 0.040205, "relative_strength": 129.287963, "rate_of_change": 4.826254826254825, "market_dynamics": 1.290882, "expectation": {"probability": 23.8901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.052, "close": 0.055, "volume": 24013634}, "trend_line": 0.027231, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.0476, "activity_20": 0.037563, "activity_30": 0.032597}, "trend_signal": 1, "fair_value": 0.039916, "relative_strength": 117.026333, "rate_of_change": 4.477440147329656, "market_dynamics": 1.252481, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.053, "volume": 9178882}, "trend_line": 0.028331, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.049745, "activity_20": 0.039673, "activity_30": 0.034259}, "trend_signal": 1, "fair_value": 0.039743, "relative_strength": 101.463815, "rate_of_change": 4.039513789431151, "market_dynamics": 1.07843, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.0515, "volume": 35477396}, "trend_line": 0.029381, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.051127, "activity_20": 0.041483, "activity_30": 0.035754}, "trend_signal": 1, "fair_value": 0.039496, "relative_strength": 92.127008, "rate_of_change": 3.7061875683879935, "market_dynamics": 1.025124, "expectation": {"probability": 27.5785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 14218909}, "trend_line": 0.030648, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053227, "activity_20": 0.043762, "activity_30": 0.0376}, "trend_signal": 1, "fair_value": 0.039355, "relative_strength": 109.911377, "rate_of_change": 4.312310676968111, "market_dynamics": 0.895962, "expectation": {"probability": 23.8832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.057, "close": 0.076, "volume": 56655382}, "trend_line": 0.032514, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.057945, "activity_20": 0.047574, "activity_30": 0.040526}, "trend_signal": 1, "fair_value": 0.039266, "relative_strength": 173.023576, "rate_of_change": 6.088488645262332, "market_dynamics": 0.98079, "expectation": {"probability": 27.1382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.06, "close": 0.06, "volume": 22990073}, "trend_line": 0.033848, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.058827, "activity_20": 0.049596, "activity_30": 0.0423}, "trend_signal": 1, "fair_value": 0.039137, "relative_strength": 112.999564, "rate_of_change": 4.102848003936771, "market_dynamics": 0.950107, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.052, "volume": 13062514}, "trend_line": 0.034914, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.058036, "activity_20": 0.050665, "activity_30": 0.043471}, "trend_signal": 1, "fair_value": 0.03883, "relative_strength": 85.669776, "rate_of_change": 3.1493736705270545, "market_dynamics": 0.710775, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 20018756}, "trend_line": 0.035948, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.056991, "activity_20": 0.051487, "activity_30": 0.044509}, "trend_signal": 1, "fair_value": 0.038644, "relative_strength": 81.893535, "rate_of_change": 2.961562696912414, "market_dynamics": 0.503082, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 5678790}, "trend_line": 0.036914, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055673, "activity_20": 0.051971, "activity_30": 0.045351}, "trend_signal": 1, "fair_value": 0.038445, "relative_strength": 68.399691, "rate_of_change": 2.687214865917441, "market_dynamics": -0.006868, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 9495013}, "trend_line": 0.037881, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.054373, "activity_20": 0.052316, "activity_30": 0.04613}, "trend_signal": 1, "fair_value": 0.038182, "relative_strength": 64.223651, "rate_of_change": 2.619602318903385, "market_dynamics": -0.381492, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.043, "volume": 15012372}, "trend_line": 0.038648, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.052109, "activity_20": 0.051948, "activity_30": 0.046461}, "trend_signal": 1, "fair_value": 0.037881, "relative_strength": 47.713629, "rate_of_change": 2.0247617539135816, "market_dynamics": -0.621841, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 14849001}, "trend_line": 0.039381, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.049882, "activity_20": 0.051402, "activity_30": 0.046677}, "trend_signal": 1, "fair_value": 0.037509, "relative_strength": 42.568189, "rate_of_change": 1.8966052577106125, "market_dynamics": -0.839808, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 3818188}, "trend_line": 0.040181, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048218, "activity_20": 0.050971, "activity_30": 0.046975}, "trend_signal": 1, "fair_value": 0.037278, "relative_strength": 43.916413, "rate_of_change": 2.0314364795205866, "market_dynamics": -0.955025, "expectation": {"probability": 25.4302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 2872069}, "trend_line": 0.040881, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.046145, "activity_20": 0.050169, "activity_30": 0.047028}, "trend_signal": 1, "fair_value": 0.0369, "relative_strength": 29.992731, "rate_of_change": 1.7421169209327771, "market_dynamics": -1.027172, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 9847070}, "trend_line": 0.041514, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.044018, "activity_20": 0.049086, "activity_30": 0.046907}, "trend_signal": 0, "fair_value": 0.036381, "relative_strength": 18.386859, "rate_of_change": 1.5483965656417444, "market_dynamics": -1.060924, "expectation": {"probability": 20.9545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.036, "close": 0.048, "volume": 9281074}, "trend_line": 0.042448, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.0442, "activity_20": 0.048793, "activity_30": 0.047325}, "trend_signal": 1, "fair_value": 0.036048, "relative_strength": 43.582827, "rate_of_change": 2.249843426314008, "market_dynamics": -1.001688, "expectation": {"probability": 26.9492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.046, "volume": 9450585}, "trend_line": 0.043314, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044236, "activity_20": 0.04831, "activity_30": 0.047554}, "trend_signal": 1, "fair_value": 0.035701, "relative_strength": 33.872558, "rate_of_change": 2.0401432340746295, "market_dynamics": -0.922514, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 13081474}, "trend_line": 0.044214, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044564, "activity_20": 0.047931, "activity_30": 0.047792}, "trend_signal": 1, "fair_value": 0.035362, "relative_strength": 34.594968, "rate_of_change": 2.0778501177448514, "market_dynamics": -0.80888, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.046, "high": 0.07, "low": 0.046, "close": 0.056, "volume": 27093689}, "trend_line": 0.045414, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.0466, "activity_20": 0.048452, "activity_30": 0.048552}, "trend_signal": 1, "fair_value": 0.03508, "relative_strength": 56.060535, "rate_of_change": 2.714072465734834, "market_dynamics": -0.526899, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 9643235}, "trend_line": 0.046681, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048691, "activity_20": 0.04904, "activity_30": 0.0493}, "trend_signal": 1, "fair_value": 0.034804, "relative_strength": 54.439901, "rate_of_change": 2.7898885806139013, "market_dynamics": -0.314329, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 7902017}, "trend_line": 0.04775, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.050818, "activity_20": 0.049719, "activity_30": 0.05003}, "trend_signal": 1, "fair_value": 0.034663, "relative_strength": 53.704535, "rate_of_change": 2.2900109252158276, "market_dynamics": -0.037164, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 11220107}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.052127, "activity_20": 0.050098, "activity_30": 0.050498}, "trend_signal": 1, "fair_value": 0.034503, "relative_strength": 44.024945, "rate_of_change": 2.0251308900523615, "market_dynamics": 0.222196, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 5209673}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.052655, "activity_20": 0.050181, "activity_30": 0.05071}, "trend_signal": 1, "fair_value": 0.034451, "relative_strength": 34.002306, "rate_of_change": 1.777613564053613, "market_dynamics": 0.221272, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 6050939}, "trend_line": 0.050617, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.053218, "activity_20": 0.050357, "activity_30": 0.05093}, "trend_signal": 0, "fair_value": 0.034278, "relative_strength": 33.144902, "rate_of_change": 2.085392170703669, "market_dynamics": 0.22942, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2557175}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053018, "activity_20": 0.050271, "activity_30": 0.05089}, "trend_signal": 0, "fair_value": 0.034214, "relative_strength": 24.232185, "rate_of_change": 1.6456921587608913, "market_dynamics": 0.132724, "expectation": {"probability": 21.5395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.051, "close": 0.059, "volume": 17908181}, "trend_line": 0.051817, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054255, "activity_20": 0.051167, "activity_30": 0.051377}, "trend_signal": 0, "fair_value": 0.034208, "relative_strength": 41.181924, "rate_of_change": 0.7133138969873649, "market_dynamics": 0.269783, "expectation": {"probability": 29.9643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.071, "volume": 29525929}, "trend_line": 0.052583, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.057473, "activity_20": 0.05321, "activity_30": 0.052615}, "trend_signal": 1, "fair_value": 0.03415, "relative_strength": 67.834013, "rate_of_change": 1.478279329177675, "market_dynamics": 0.591589, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.071, "close": 0.077, "volume": 27747206}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.061327, "activity_20": 0.055733, "activity_30": 0.05419}, "trend_signal": 1, "fair_value": 0.034259, "relative_strength": 77.660336, "rate_of_change": 1.3312287241123544, "market_dynamics": 0.915458, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 8044099}, "trend_line": 0.054083, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.064091, "activity_20": 0.057848, "activity_30": 0.055527}, "trend_signal": 1, "fair_value": 0.034221, "relative_strength": 64.244768, "rate_of_change": 1.5014169622581353, "market_dynamics": 1.15365, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.065, "close": 0.07, "volume": 16026654}, "trend_line": 0.05455, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.0658, "activity_20": 0.059462, "activity_30": 0.056554}, "trend_signal": 1, "fair_value": 0.034285, "relative_strength": 50.078423, "rate_of_change": 0.8634876023889246, "market_dynamics": 1.168469, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 7108858}, "trend_line": 0.054883, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.066364, "activity_20": 0.0605, "activity_30": 0.057228}, "trend_signal": 1, "fair_value": 0.034317, "relative_strength": 36.518127, "rate_of_change": 0.61044912923923, "market_dynamics": 0.935113, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 9228068}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065891, "activity_20": 0.060957, "activity_30": 0.057558}, "trend_signal": 1, "fair_value": 0.034317, "relative_strength": 24.042979, "rate_of_change": 0.4263615327150449, "market_dynamics": 0.583004, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 8837987}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0646, "activity_20": 0.060948, "activity_30": 0.057615}, "trend_signal": 1, "fair_value": 0.034355, "relative_strength": 15.530212, "rate_of_change": 0.27214833898796625, "market_dynamics": 0.214844, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 5905279}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.064145, "activity_20": 0.061357, "activity_30": 0.057985}, "trend_signal": 1, "fair_value": 0.034426, "relative_strength": 24.009238, "rate_of_change": 0.18093980132810333, "market_dynamics": -0.141114, "expectation": {"probability": 35.7926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 4977016}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.064273, "activity_20": 0.062052, "activity_30": 0.058606}, "trend_signal": 1, "fair_value": 0.034586, "relative_strength": 31.255646, "rate_of_change": -0.6628497119222629, "market_dynamics": -0.320987, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 4896889}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063582, "activity_20": 0.062338, "activity_30": 0.059058}, "trend_signal": 1, "fair_value": 0.034727, "relative_strength": 23.05843, "rate_of_change": 0.12181818181817748, "market_dynamics": -0.442642, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 4095640}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063018, "activity_20": 0.062652, "activity_30": 0.05957}, "trend_signal": 1, "fair_value": 0.034875, "relative_strength": 20.424543, "rate_of_change": 0.6646448871374966, "market_dynamics": -0.427876, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.059, "close": 0.07, "volume": 9739346}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.063873, "activity_20": 0.063552, "activity_30": 0.06051}, "trend_signal": 1, "fair_value": 0.035067, "relative_strength": 31.895701, "rate_of_change": 1.1437230530550315, "market_dynamics": -0.320165, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.059, "volume": 24655971}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.062855, "activity_20": 0.063295, "activity_30": 0.060699}, "trend_signal": 1, "fair_value": 0.035189, "relative_strength": 9.242318, "rate_of_change": 0.593932259617957, "market_dynamics": -0.288706, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.053, "close": 0.06, "volume": 13886512}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062291, "activity_20": 0.063119, "activity_30": 0.060931}, "trend_signal": 1, "fair_value": 0.035189, "relative_strength": 9.325323, "rate_of_change": 0.6507092198581548, "market_dynamics": -0.316687, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 7036260}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061, "activity_20": 0.062452, "activity_30": 0.060817}, "trend_signal": 1, "fair_value": 0.035221, "relative_strength": 0.576536, "rate_of_change": 0.7046347349692683, "market_dynamics": -0.481777, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 8315870}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0588, "activity_20": 0.061229, "activity_30": 0.06029}, "trend_signal": 0, "fair_value": 0.035278, "relative_strength": -10.174051, "rate_of_change": 0.40757779838017927, "market_dynamics": -0.79654, "expectation": {"probability": 18.9702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 10504862}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056982, "activity_20": 0.060129, "activity_30": 0.059813}, "trend_signal": 0, "fair_value": 0.035342, "relative_strength": -7.665462, "rate_of_change": 0.3484320557491268, "market_dynamics": -1.053015, "expectation": {"probability": 18.0388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04, "close": 0.041, "volume": 21957138}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.053636, "activity_20": 0.058181, "activity_30": 0.058742}, "trend_signal": 0, "fair_value": 0.035349, "relative_strength": -22.744782, "rate_of_change": 0.0, "market_dynamics": -1.194067, "expectation": {"probability": 20.5724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.067, "low": 0.04, "close": 0.065, "volume": 50678721}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055018, "activity_20": 0.058576, "activity_30": 0.059219}, "trend_signal": 0, "fair_value": 0.035509, "relative_strength": 18.061001, "rate_of_change": 1.5052083333333328, "market_dynamics": -0.839815, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.057, "close": 0.06, "volume": 16125831}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055491, "activity_20": 0.058424, "activity_30": 0.059318}, "trend_signal": 0, "fair_value": 0.035701, "relative_strength": 7.320433, "rate_of_change": 0.684146612619092, "market_dynamics": -0.580779, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 11940398}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055091, "activity_20": 0.05779, "activity_30": 0.059069}, "trend_signal": 0, "fair_value": 0.035798, "relative_strength": -3.283064, "rate_of_change": 0.5096233883160255, "market_dynamics": -0.409778, "expectation": {"probability": 20.7771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 6686062}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.054836, "activity_20": 0.057233, "activity_30": 0.0588}, "trend_signal": 0, "fair_value": 0.035894, "relative_strength": -2.554647, "rate_of_change": 0.4495749319722182, "market_dynamics": -0.296501, "expectation": {"probability": 13.8119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 3847776}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055036, "activity_20": 0.056876, "activity_30": 0.058578}, "trend_signal": 0, "fair_value": 0.03606, "relative_strength": -2.549077, "rate_of_change": 0.0, "market_dynamics": -0.543115, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 7340277}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.054564, "activity_20": 0.056224, "activity_30": 0.058099}, "trend_signal": 0, "fair_value": 0.036009, "relative_strength": -8.926476, "rate_of_change": -0.27930610940050055, "market_dynamics": -0.674612, "expectation": {"probability": 20.6563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 6164503}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054418, "activity_20": 0.055752, "activity_30": 0.057695}, "trend_signal": 0, "fair_value": 0.035964, "relative_strength": -7.082551, "rate_of_change": -0.28177569305009614, "market_dynamics": -0.713488, "expectation": {"probability": 19.5551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.0505, "close": 0.052, "volume": 7989527}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054127, "activity_20": 0.055243, "activity_30": 0.057237}, "trend_signal": 0, "fair_value": 0.035913, "relative_strength": -10.504819, "rate_of_change": -0.16920473773266137, "market_dynamics": -0.724882, "expectation": {"probability": 21.6597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 4271249}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0536, "activity_20": 0.054676, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.035919, "relative_strength": -11.587548, "rate_of_change": -0.05593220338982764, "market_dynamics": -0.704938, "expectation": {"probability": 21.4249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 6680947}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.052873, "activity_20": 0.054038, "activity_30": 0.056142}, "trend_signal": 0, "fair_value": 0.035983, "relative_strength": -13.261987, "rate_of_change": -0.1695863788220461, "market_dynamics": -0.650093, "expectation": {"probability": 21.3258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.049, "volume": 7996580}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.0518, "activity_20": 0.053357, "activity_30": 0.055505}, "trend_signal": 0, "fair_value": 0.036041, "relative_strength": -13.323328, "rate_of_change": -0.05775731734248273, "market_dynamics": -0.595269, "expectation": {"probability": 21.1735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 4519448}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051018, "activity_20": 0.052752, "activity_30": 0.054871}, "trend_signal": 0, "fair_value": 0.036035, "relative_strength": -15.02952, "rate_of_change": -0.5660088725715159, "market_dynamics": -0.51659, "expectation": {"probability": 13.8247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 6951614}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049527, "activity_20": 0.051733, "activity_30": 0.053935}, "trend_signal": 0, "fair_value": 0.03606, "relative_strength": -24.102098, "rate_of_change": -1.5384615384615468, "market_dynamics": -0.586498, "expectation": {"probability": 19.9, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 4330278}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048236, "activity_20": 0.050805, "activity_30": 0.053058}, "trend_signal": 0, "fair_value": 0.036086, "relative_strength": -24.487111, "rate_of_change": -1.9097222222222168, "market_dynamics": -0.689429, "expectation": {"probability": 13.6815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 3870379}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046964, "activity_20": 0.049905, "activity_30": 0.052187}, "trend_signal": 0, "fair_value": 0.036105, "relative_strength": -22.910994, "rate_of_change": -1.8283185840707952, "market_dynamics": -0.995424, "expectation": {"probability": 19.6738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 3695462}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045564, "activity_20": 0.04889, "activity_30": 0.051254}, "trend_signal": 0, "fair_value": 0.036112, "relative_strength": -24.086921, "rate_of_change": -1.7433789460399924, "market_dynamics": -1.313175, "expectation": {"probability": 19.5866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 4621793}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045273, "activity_20": 0.048443, "activity_30": 0.050705}, "trend_signal": 0, "fair_value": 0.03615, "relative_strength": -12.729484, "rate_of_change": -1.1614678899082598, "market_dynamics": -1.39703, "expectation": {"probability": 18.7591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 3971969}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.0442, "activity_20": 0.047562, "activity_30": 0.049875}, "trend_signal": 0, "fair_value": 0.036157, "relative_strength": -22.703425, "rate_of_change": -1.1769729147715589, "market_dynamics": -1.53577, "expectation": {"probability": 20.8252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 2251778}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044418, "activity_20": 0.04729, "activity_30": 0.049473}, "trend_signal": 0, "fair_value": 0.036201, "relative_strength": -12.009221, "rate_of_change": -0.563560197621779, "market_dynamics": -1.357535, "expectation": {"probability": 19.7987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 4131142}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045618, "activity_20": 0.04751, "activity_30": 0.049413}, "trend_signal": 0, "fair_value": 0.036278, "relative_strength": -6.878222, "rate_of_change": -0.5667541987040251, "market_dynamics": -0.86585, "expectation": {"probability": 21.0048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 4998536}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.046418, "activity_20": 0.047486, "activity_30": 0.049243}, "trend_signal": 0, "fair_value": 0.036407, "relative_strength": -10.312012, "rate_of_change": -0.9499743506925321, "market_dynamics": -0.457026, "expectation": {"probability": 23.1584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 5714478}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.047564, "activity_20": 0.047724, "activity_30": 0.049234}, "trend_signal": 0, "fair_value": 0.036483, "relative_strength": -5.247684, "rate_of_change": -0.6387508871540098, "market_dynamics": 0.114758, "expectation": {"probability": 23.45, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.051, "close": 0.051, "volume": 18126089}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048473, "activity_20": 0.047905, "activity_30": 0.049183}, "trend_signal": 0, "fair_value": 0.036618, "relative_strength": -6.784233, "rate_of_change": -0.7722007722007675, "market_dynamics": 0.635633, "expectation": {"probability": 20.3696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.049, "close": 0.054, "volume": 19883307}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0498, "activity_20": 0.04839, "activity_30": 0.049351}, "trend_signal": 0, "fair_value": 0.036772, "relative_strength": -1.569622, "rate_of_change": -1.0369649805447447, "market_dynamics": 0.89048, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 21470860}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051491, "activity_20": 0.049167, "activity_30": 0.049746}, "trend_signal": 0, "fair_value": 0.036945, "relative_strength": 4.915381, "rate_of_change": -0.13171604380050828, "market_dynamics": 1.145449, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.058, "close": 0.065, "volume": 30655719}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.054382, "activity_20": 0.0507, "activity_30": 0.050662}, "trend_signal": 0, "fair_value": 0.037169, "relative_strength": 18.594596, "rate_of_change": 0.32874015748031593, "market_dynamics": 1.338315, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 2242495}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056291, "activity_20": 0.051886, "activity_30": 0.051374}, "trend_signal": 1, "fair_value": 0.037375, "relative_strength": 11.996305, "rate_of_change": 0.4571585535738891, "market_dynamics": 1.295489, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.06, "volume": 10556196}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.057545, "activity_20": 0.052838, "activity_30": 0.051942}, "trend_signal": 1, "fair_value": 0.037631, "relative_strength": 9.635635, "rate_of_change": 0.7167968749999986, "market_dynamics": 1.231519, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 727677}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.057909, "activity_20": 0.053467, "activity_30": 0.052292}, "trend_signal": 1, "fair_value": 0.037868, "relative_strength": 2.133792, "rate_of_change": 0.4518393546260149, "market_dynamics": 1.022239, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.058, "high": 0.073, "low": 0.058, "close": 0.073, "volume": 18353511}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.061, "activity_20": 0.05559, "activity_30": 0.05366}, "trend_signal": 1, "fair_value": 0.038208, "relative_strength": 29.72776, "rate_of_change": 2.059845559845557, "market_dynamics": 0.999944, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.07, "close": 0.0725, "volume": 13306574}, "trend_line": 0.053117, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.063618, "activity_20": 0.057557, "activity_30": 0.054927}, "trend_signal": 1, "fair_value": 0.038544, "relative_strength": 28.945164, "rate_of_change": 0.47288478635065395, "market_dynamics": 1.108706, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 3941054}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.065918, "activity_20": 0.05946, "activity_30": 0.05621}, "trend_signal": 1, "fair_value": 0.038884, "relative_strength": 27.854887, "rate_of_change": 0.8151815802850366, "market_dynamics": 1.160234, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 3970938}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.068564, "activity_20": 0.061629, "activity_30": 0.057723}, "trend_signal": 1, "fair_value": 0.039185, "relative_strength": 34.282036, "rate_of_change": 1.3688141923435995, "market_dynamics": 1.340568, "expectation": {"probability": 38.3365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b968e33-9e6e-4a8e-ad88-5c0049debe78/", "share_image": "https://sharemaestro.com/terminal/2b968e33-9e6e-4a8e-ad88-5c0049debe78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}