{"ticker": {"uuid": "2b968e33-9e6e-4a8e-ad88-5c0049debe78", "symbol": "IBR", "name": "Iron Bear Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBR rose 51.22%, moving from 0.04 to 0.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "51.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 12385225}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.049833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 6680947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.049, "volume": 7996580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 4519448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.049333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 6951614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 4330278}, "trend_line": null, "activity_lines": {"activity_5": 0.046067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 3870379}, "trend_line": null, "activity_lines": {"activity_5": 0.044667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 3695462}, "trend_line": null, "activity_lines": {"activity_5": 0.043067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 4621793}, "trend_line": null, "activity_lines": {"activity_5": 0.043667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.04575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 3971969}, "trend_line": null, "activity_lines": {"activity_5": 0.0428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.045222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 2251778}, "trend_line": null, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 4131142}, "trend_line": null, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 4998536}, "trend_line": null, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.046418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.046333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 5714478}, "trend_line": null, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.047564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.046769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.051, "close": 0.051, "volume": 18126089}, "trend_line": null, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.047071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.049, "close": 0.054, "volume": 19883307}, "trend_line": null, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.047533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 21470860}, "trend_line": null, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.048125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.058, "close": 0.065, "volume": 30655719}, "trend_line": null, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.054382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.049118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 12385225}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.049833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b968e33-9e6e-4a8e-ad88-5c0049debe78/", "share_image": "https://sharemaestro.com/terminal/2b968e33-9e6e-4a8e-ad88-5c0049debe78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}