{"ticker": {"uuid": "2b96b4bf-2747-431c-a6df-2fab958575b2", "symbol": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AP2 rose 29.15%, moving from 298.96 to 386.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.46 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.10"}, {"label": "12-Week Change", "value": "29.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.46"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 405.149994, "low": 376.399994, "close": 386.100006, "volume": 7498}, "trend_line": 285.766426, "activity_lines": {"activity_5": 375.38631, "activity_10": 361.235558, "activity_20": 338.03024, "activity_30": 316.881117}, "trend_signal": 1, "fair_value": 182.769973, "relative_strength": 59.462511, "rate_of_change": 2.211629147736188, "market_dynamics": 0.92795, "expectation": {"probability": 59.8444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.492565, "high": 124.555534, "low": 120.234998, "close": 123.835449, "volume": 2242}, "trend_line": 103.376978, "activity_lines": {"activity_5": 120.213183, "activity_10": 113.222679, "activity_20": 109.491734, "activity_30": 106.821587}, "trend_signal": 1, "fair_value": 94.530432, "relative_strength": 13.90101, "rate_of_change": 0.7404817268448507, "market_dynamics": 0.862566, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.27104, "high": 128.000268, "low": 123.27104, "close": 123.465652, "volume": 2841}, "trend_line": 104.230084, "activity_lines": {"activity_5": 122.384788, "activity_10": 115.931666, "activity_20": 111.014129, "activity_30": 108.117631}, "trend_signal": 1, "fair_value": 94.986837, "relative_strength": 10.338681, "rate_of_change": 0.8252378977454835, "market_dynamics": 1.016195, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.842892, "high": 124.263591, "low": 119.767919, "close": 120.935631, "volume": 1830}, "trend_line": 104.949907, "activity_lines": {"activity_5": 122.384883, "activity_10": 117.78631, "activity_20": 112.189909, "activity_30": 109.195408}, "trend_signal": 1, "fair_value": 95.444019, "relative_strength": 11.397326, "rate_of_change": 0.6906096324358627, "market_dynamics": 0.873022, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.636253, "high": 129.926994, "low": 121.247016, "close": 128.525742, "volume": 4631}, "trend_line": 105.978235, "activity_lines": {"activity_5": 124.412807, "activity_10": 120.630995, "activity_20": 114.035603, "activity_30": 110.716429}, "trend_signal": 1, "fair_value": 95.940662, "relative_strength": 15.48698, "rate_of_change": 0.9798274523482922, "market_dynamics": 0.975678, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.401514, "high": 130.199432, "low": 124.652832, "close": 125.158821, "volume": 4712}, "trend_line": 106.806563, "activity_lines": {"activity_5": 124.898048, "activity_10": 122.348235, "activity_20": 115.440747, "activity_30": 111.953886}, "trend_signal": 1, "fair_value": 96.408103, "relative_strength": 15.941014, "rate_of_change": 0.7816019959192556, "market_dynamics": 1.009801, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.271021, "high": 125.801081, "low": 120.779935, "close": 125.567535, "volume": 6065}, "trend_line": 107.798562, "activity_lines": {"activity_5": 125.292473, "activity_10": 123.65185, "activity_20": 116.78317, "activity_30": 113.164272}, "trend_signal": 1, "fair_value": 96.881852, "relative_strength": 12.412992, "rate_of_change": 0.928780940175003, "market_dynamics": 1.118739, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.91328, "high": 126.384948, "low": 116.595639, "close": 119.378677, "volume": 4417}, "trend_line": 108.840152, "activity_lines": {"activity_5": 123.508474, "activity_10": 123.386017, "activity_20": 117.424184, "activity_30": 113.911376}, "trend_signal": 1, "fair_value": 97.330686, "relative_strength": 6.363997, "rate_of_change": 0.9662373789364641, "market_dynamics": 1.145782, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.028356, "high": 134.714584, "low": 119.028356, "close": 134.714584, "volume": 2392}, "trend_line": 110.457799, "activity_lines": {"activity_5": 127.108908, "activity_10": 125.620612, "activity_20": 119.468653, "activity_30": 115.580694}, "trend_signal": 1, "fair_value": 97.867909, "relative_strength": 17.619618, "rate_of_change": 1.4862594091195231, "market_dynamics": 1.066345, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.177115, "high": 135.006529, "low": 129.635042, "close": 130.257813, "volume": 4438}, "trend_line": 111.708431, "activity_lines": {"activity_5": 128.305155, "activity_10": 126.657392, "activity_20": 120.959917, "activity_30": 116.858114}, "trend_signal": 1, "fair_value": 98.373599, "relative_strength": 17.219653, "rate_of_change": 1.132226073054389, "market_dynamics": 1.088165, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.277316, "high": 133.3328, "low": 123.952207, "close": 124.263596, "volume": 3087}, "trend_line": 112.59856, "activity_lines": {"activity_5": 127.387858, "activity_10": 126.458175, "activity_20": 121.792184, "activity_30": 117.668125}, "trend_signal": 1, "fair_value": 98.821149, "relative_strength": 12.546688, "rate_of_change": 0.7968324252983211, "market_dynamics": 0.796647, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.777035, "high": 127.396926, "low": 121.928166, "close": 125.314514, "volume": 5747}, "trend_line": 113.57309, "activity_lines": {"activity_5": 126.880549, "activity_10": 126.404386, "activity_20": 122.644353, "activity_30": 118.488509}, "trend_signal": 1, "fair_value": 99.301854, "relative_strength": 15.190315, "rate_of_change": 0.8654906421538492, "market_dynamics": 0.74659, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.603584, "high": 136.256601, "low": 127.829554, "close": 129.078003, "volume": 2247}, "trend_line": 114.499789, "activity_lines": {"activity_5": 127.644605, "activity_10": 127.007977, "activity_20": 123.779188, "activity_30": 119.488826}, "trend_signal": 1, "fair_value": 99.810631, "relative_strength": 18.052033, "rate_of_change": 0.8159494471797972, "market_dynamics": 0.420529, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.814128, "high": 139.085114, "low": 130.541031, "close": 139.026581, "volume": 2270}, "trend_line": 115.473501, "activity_lines": {"activity_5": 131.078231, "activity_10": 129.318357, "activity_20": 125.731502, "activity_30": 121.0712}, "trend_signal": 1, "fair_value": 100.392288, "relative_strength": 24.825677, "rate_of_change": 0.8504050605717638, "market_dynamics": 0.219225, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.475236, "high": 140.294547, "low": 132.940398, "close": 134.149826, "volume": 3843}, "trend_line": 116.500207, "activity_lines": {"activity_5": 132.598806, "activity_10": 130.413127, "activity_20": 127.031077, "activity_30": 122.276124}, "trend_signal": 1, "fair_value": 100.96606, "relative_strength": 20.739168, "rate_of_change": 0.8891269348454278, "market_dynamics": 0.220648, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.793541, "high": 135.944463, "low": 126.444521, "close": 126.483528, "volume": 23460}, "trend_line": 117.25588, "activity_lines": {"activity_5": 131.30448, "activity_10": 130.01177, "activity_20": 127.438794, "activity_30": 122.920209}, "trend_signal": 1, "fair_value": 101.491418, "relative_strength": 12.34068, "rate_of_change": 0.6486451994029517, "market_dynamics": 0.107554, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.419931, "high": 128.473312, "low": 123.303914, "close": 126.249481, "volume": 1795}, "trend_line": 118.062574, "activity_lines": {"activity_5": 129.784144, "activity_10": 129.543773, "activity_20": 127.69012, "activity_30": 123.500442}, "trend_signal": 1, "fair_value": 101.999975, "relative_strength": 14.136205, "rate_of_change": 0.6879774387433646, "market_dynamics": -0.017142, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.020528, "high": 129.624215, "low": 123.869612, "close": 128.453796, "volume": 1958}, "trend_line": 118.764835, "activity_lines": {"activity_5": 128.936248, "activity_10": 129.464161, "activity_20": 128.031795, "activity_30": 124.170843}, "trend_signal": 1, "fair_value": 102.517683, "relative_strength": 16.942725, "rate_of_change": 0.5948210141513661, "market_dynamics": -0.255678, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.546167, "high": 130.853134, "low": 125.683775, "close": 128.785385, "volume": 2211}, "trend_line": 119.468445, "activity_lines": {"activity_5": 128.240496, "activity_10": 129.279836, "activity_20": 128.286428, "activity_30": 124.81733}, "trend_signal": 1, "fair_value": 103.017358, "relative_strength": 17.900049, "rate_of_change": 0.5924396729048608, "market_dynamics": -0.481312, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.04414, "high": 136.978362, "low": 127.927103, "close": 132.686783, "volume": 2490}, "trend_line": 120.166244, "activity_lines": {"activity_5": 129.527956, "activity_10": 129.91266, "activity_20": 128.83937, "activity_30": 125.670126}, "trend_signal": 1, "fair_value": 103.542589, "relative_strength": 20.947127, "rate_of_change": 0.5840864506104548, "market_dynamics": -0.570757, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.438342, "high": 131.672431, "low": 122.972307, "close": 123.869629, "volume": 10178}, "trend_line": 120.714406, "activity_lines": {"activity_5": 127.9739, "activity_10": 128.898201, "activity_20": 128.502743, "activity_30": 125.909054}, "trend_signal": 1, "fair_value": 104.024718, "relative_strength": 15.171946, "rate_of_change": 0.45616970436389, "market_dynamics": -0.550181, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.694058, "high": 124.53286, "low": 118.017515, "close": 121.97744, "volume": 7394}, "trend_line": 121.133507, "activity_lines": {"activity_5": 125.963375, "activity_10": 127.546872, "activity_20": 127.975827, "activity_30": 125.99054}, "trend_signal": 1, "fair_value": 104.498361, "relative_strength": 13.746295, "rate_of_change": 0.34718391440371893, "market_dynamics": -0.60856, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.64582, "high": 128.746395, "low": 118.856316, "close": 127.556465, "volume": 2781}, "trend_line": 121.992824, "activity_lines": {"activity_5": 126.097328, "activity_10": 127.270585, "activity_20": 127.989095, "activity_30": 126.404925}, "trend_signal": 1, "fair_value": 104.963686, "relative_strength": 14.453971, "rate_of_change": 0.7093966164126697, "market_dynamics": -0.683071, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.503063, "high": 135.086166, "low": 126.503063, "close": 135.086166, "volume": 1820}, "trend_line": 123.179471, "activity_lines": {"activity_5": 128.801003, "activity_10": 128.390998, "activity_20": 128.699998, "activity_30": 127.249656}, "trend_signal": 1, "fair_value": 105.460156, "relative_strength": 20.294861, "rate_of_change": 0.9727186904042879, "market_dynamics": -0.672895, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.705236, "high": 140.996781, "low": 128.258707, "close": 131.535889, "volume": 9515}, "trend_line": 124.224484, "activity_lines": {"activity_5": 129.901201, "activity_10": 128.937551, "activity_20": 129.005395, "activity_30": 127.78878}, "trend_signal": 1, "fair_value": 105.904409, "relative_strength": 11.663319, "rate_of_change": 0.8483662021896466, "market_dynamics": -0.517823, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.472253, "high": 136.870914, "low": 132.413719, "close": 134.289902, "volume": 3178}, "trend_line": 125.423404, "activity_lines": {"activity_5": 131.996129, "activity_10": 130.032359, "activity_20": 129.558745, "activity_30": 128.438162}, "trend_signal": 1, "fair_value": 106.343101, "relative_strength": 12.763501, "rate_of_change": 0.9651237512888369, "market_dynamics": -0.326359, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.097193, "high": 136.264725, "low": 131.708902, "close": 136.264725, "volume": 4840}, "trend_line": 126.594345, "activity_lines": {"activity_5": 134.054646, "activity_10": 131.344292, "activity_20": 130.256692, "activity_30": 129.137602}, "trend_signal": 1, "fair_value": 106.774405, "relative_strength": 11.39593, "rate_of_change": 0.933590512341699, "market_dynamics": -0.057607, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.717305, "high": 135.717305, "low": 131.376496, "close": 132.862549, "volume": 3998}, "trend_line": 127.57166, "activity_lines": {"activity_5": 134.02662, "activity_10": 131.855552, "activity_20": 130.579684, "activity_30": 129.542002}, "trend_signal": 1, "fair_value": 107.189871, "relative_strength": 6.011545, "rate_of_change": 0.7720052582127505, "market_dynamics": -0.106865, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.524575, "high": 146.842913, "low": 134.426804, "close": 146.256332, "volume": 5166}, "trend_line": 128.666787, "activity_lines": {"activity_5": 138.109448, "activity_10": 134.721887, "activity_20": 132.114064, "activity_30": 130.747465}, "trend_signal": 1, "fair_value": 107.690647, "relative_strength": 16.204382, "rate_of_change": 0.8584406599396802, "market_dynamics": 0.135435, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.692124, "high": 145.493804, "low": 141.192137, "close": 143.733994, "volume": 4608}, "trend_line": 129.383917, "activity_lines": {"activity_5": 140.60682, "activity_10": 136.81196, "activity_20": 133.353262, "activity_30": 131.719543}, "trend_signal": 1, "fair_value": 108.187684, "relative_strength": 13.844792, "rate_of_change": 0.5573544010234727, "market_dynamics": 0.419364, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.968671, "high": 144.907189, "low": 143.714455, "close": 144.47702, "volume": 2580}, "trend_line": 130.141384, "activity_lines": {"activity_5": 142.53866, "activity_10": 138.836271, "activity_20": 134.599052, "activity_30": 132.693291}, "trend_signal": 1, "fair_value": 108.693871, "relative_strength": 13.420044, "rate_of_change": 0.5854413883604956, "market_dynamics": 0.605425, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.912775, "high": 143.753554, "low": 132.667005, "close": 133.449127, "volume": 3702}, "trend_line": 130.46184, "activity_lines": {"activity_5": 140.115394, "activity_10": 138.480831, "activity_20": 134.698311, "activity_30": 132.906694}, "trend_signal": 1, "fair_value": 109.066789, "relative_strength": 5.305394, "rate_of_change": 0.24623681580027398, "market_dynamics": 0.72419, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.921208, "high": 136.206119, "low": 132.706124, "close": 134.700531, "volume": 2584}, "trend_line": 130.836336, "activity_lines": {"activity_5": 138.29697, "activity_10": 138.144343, "activity_20": 134.878016, "activity_30": 133.180158}, "trend_signal": 1, "fair_value": 109.413911, "relative_strength": 5.167776, "rate_of_change": 0.28705405350713553, "market_dynamics": 0.443846, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.264787, "high": 148.192109, "low": 134.368103, "close": 147.468643, "volume": 7112}, "trend_line": 131.720769, "activity_lines": {"activity_5": 140.61205, "activity_10": 139.999437, "activity_20": 136.246957, "activity_30": 134.25321}, "trend_signal": 1, "fair_value": 109.822407, "relative_strength": 15.447012, "rate_of_change": 0.6759842311695441, "market_dynamics": 0.413258, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.066378, "high": 160.19762, "low": 149.81499, "close": 152.278656, "volume": 6989}, "trend_line": 132.512533, "activity_lines": {"activity_5": 144.449648, "activity_10": 142.503944, "activity_20": 138.033795, "activity_30": 135.579526}, "trend_signal": 1, "fair_value": 110.30707, "relative_strength": 15.695977, "rate_of_change": 0.6010927555395615, "market_dynamics": 0.57182, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.73398, "high": 152.493738, "low": 145.611127, "close": 152.415527, "volume": 2994}, "trend_line": 133.42109, "activity_lines": {"activity_5": 147.763225, "activity_10": 144.656194, "activity_20": 139.74734, "activity_30": 136.86359}, "trend_signal": 1, "fair_value": 110.769821, "relative_strength": 15.547638, "rate_of_change": 0.685638542582234, "market_dynamics": 0.854576, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.493762, "high": 165.692, "low": 152.493762, "close": 165.222733, "volume": 3756}, "trend_line": 134.74293, "activity_lines": {"activity_5": 154.816637, "activity_10": 148.807471, "activity_20": 142.557134, "activity_30": 138.915309}, "trend_signal": 1, "fair_value": 111.244171, "relative_strength": 24.272967, "rate_of_change": 0.9907279276462282, "market_dynamics": 1.267041, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.87914, "high": 194.298038, "low": 162.719948, "close": 184.717072, "volume": 13909}, "trend_line": 136.920876, "activity_lines": {"activity_5": 166.249922, "activity_10": 155.976664, "activity_20": 147.037944, "activity_30": 142.139447}, "trend_signal": 1, "fair_value": 111.805767, "relative_strength": 36.025237, "rate_of_change": 1.6163712634124785, "market_dynamics": 1.528867, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.647267, "high": 182.84, "low": 167.13418, "close": 179.005142, "volume": 17526}, "trend_line": 138.397228, "activity_lines": {"activity_5": 172.444794, "activity_10": 161.164515, "activity_20": 150.706841, "activity_30": 144.854561}, "trend_signal": 1, "fair_value": 112.349518, "relative_strength": 28.424073, "rate_of_change": 1.0782519387328635, "market_dynamics": 1.655582, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.594773, "high": 188.564652, "low": 177.594773, "close": 188.545059, "volume": 5786}, "trend_line": 140.340136, "activity_lines": {"activity_5": 179.717205, "activity_10": 167.491463, "activity_20": 155.045159, "activity_30": 148.089905}, "trend_signal": 1, "fair_value": 113.011954, "relative_strength": 31.677205, "rate_of_change": 1.4038633779572438, "market_dynamics": 1.796034, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.485342, "high": 193.461925, "low": 185.293228, "close": 187.075897, "volume": 7877}, "trend_line": 142.43388, "activity_lines": {"activity_5": 184.082135, "activity_10": 172.736544, "activity_20": 158.977565, "activity_30": 151.105115}, "trend_signal": 1, "fair_value": 113.631686, "relative_strength": 28.986484, "rate_of_change": 1.49190677711755, "market_dynamics": 1.848818, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.334345, "high": 184.823121, "low": 177.281322, "close": 179.181458, "volume": 7808}, "trend_line": 144.229445, "activity_lines": {"activity_5": 183.504894, "activity_10": 175.771747, "activity_20": 161.857138, "activity_30": 153.475927}, "trend_signal": 1, "fair_value": 114.184568, "relative_strength": 22.003948, "rate_of_change": 1.2606305466087218, "market_dynamics": 1.668109, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.553646, "high": 193.501088, "low": 178.143266, "close": 189.348206, "volume": 4534}, "trend_line": 146.238451, "activity_lines": {"activity_5": 185.385988, "activity_10": 179.823954, "activity_20": 165.432573, "activity_30": 156.386814}, "trend_signal": 1, "fair_value": 114.736661, "relative_strength": 26.066587, "rate_of_change": 1.3929236155626885, "market_dynamics": 1.449348, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.288475, "high": 190.308062, "low": 184.646823, "close": 185.900543, "volume": 6618}, "trend_line": 147.800917, "activity_lines": {"activity_5": 185.809118, "activity_10": 182.255718, "activity_20": 168.385412, "activity_30": 158.945659}, "trend_signal": 1, "fair_value": 115.201182, "relative_strength": 20.992315, "rate_of_change": 1.0684371923496376, "market_dynamics": 1.280162, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.484362, "high": 191.600957, "low": 183.491046, "close": 188.407913, "volume": 2718}, "trend_line": 149.60952, "activity_lines": {"activity_5": 186.608345, "activity_10": 184.444606, "activity_20": 171.335075, "activity_30": 161.565465}, "trend_signal": 1, "fair_value": 115.690815, "relative_strength": 23.66652, "rate_of_change": 1.2236750872120807, "market_dynamics": 1.041018, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.878052, "high": 196.919401, "low": 186.958329, "close": 191.855621, "volume": 4838}, "trend_line": 151.788589, "activity_lines": {"activity_5": 188.56595, "activity_10": 186.603454, "activity_20": 174.342272, "activity_30": 164.29102}, "trend_signal": 1, "fair_value": 116.234795, "relative_strength": 26.37075, "rate_of_change": 1.4565042385003297, "market_dynamics": 1.022873, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.149437, "high": 195.55795, "low": 175.616257, "close": 175.616257, "volume": 7192}, "trend_line": 153.434149, "activity_lines": {"activity_5": 184.791787, "activity_10": 185.092598, "activity_20": 175.528741, "activity_30": 165.828289}, "trend_signal": 1, "fair_value": 116.679563, "relative_strength": 15.986247, "rate_of_change": 1.0841131147216798, "market_dynamics": 0.767825, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.772982, "high": 185.822181, "low": 172.246939, "close": 185.704651, "volume": 5177}, "trend_line": 155.342511, "activity_lines": {"activity_5": 184.618101, "activity_10": 185.227023, "activity_20": 177.48862, "activity_30": 167.910257}, "trend_signal": 1, "fair_value": 117.188634, "relative_strength": 18.704909, "rate_of_change": 1.2437661449147224, "market_dynamics": 0.520149, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.821206, "high": 188.643002, "low": 178.397902, "close": 186.018036, "volume": 3594}, "trend_line": 157.250266, "activity_lines": {"activity_5": 184.791781, "activity_10": 185.40047, "activity_20": 179.226717, "activity_30": 169.889323}, "trend_signal": 1, "fair_value": 117.710829, "relative_strength": 18.897253, "rate_of_change": 1.2280958944972948, "market_dynamics": 0.273441, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.135595, "high": 192.658745, "low": 185.077796, "close": 190.856552, "volume": 2360}, "trend_line": 159.189258, "activity_lines": {"activity_5": 186.570466, "activity_10": 186.326141, "activity_20": 181.236284, "activity_30": 172.057471}, "trend_signal": 1, "fair_value": 118.316809, "relative_strength": 16.038373, "rate_of_change": 1.233061189225578, "market_dynamics": -0.09935, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.620561, "high": 197.409112, "low": 185.665433, "close": 192.835083, "volume": 5019}, "trend_line": 161.488106, "activity_lines": {"activity_5": 188.845419, "activity_10": 187.569517, "activity_20": 183.209888, "activity_30": 174.228169}, "trend_signal": 1, "fair_value": 118.912141, "relative_strength": 16.813373, "rate_of_change": 1.4440974402933597, "market_dynamics": -0.193069, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.894775, "high": 203.002741, "low": 191.894775, "close": 201.579666, "volume": 2035}, "trend_line": 164.141514, "activity_lines": {"activity_5": 193.969936, "activity_10": 190.298105, "activity_20": 185.786034, "activity_30": 176.814721}, "trend_signal": 1, "fair_value": 119.509385, "relative_strength": 21.353239, "rate_of_change": 1.6430980991256492, "market_dynamics": -0.275144, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.021296, "high": 202.021296, "low": 191.274963, "close": 191.274963, "volume": 2866}, "trend_line": 166.265464, "activity_lines": {"activity_5": 193.928658, "activity_10": 190.745871, "activity_20": 187.056348, "activity_30": 178.565266}, "trend_signal": 1, "fair_value": 120.036535, "relative_strength": 15.676532, "rate_of_change": 1.2939749050931795, "market_dynamics": -0.370815, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.789418, "high": 203.198983, "low": 189.390685, "close": 200.843613, "volume": 4839}, "trend_line": 168.457379, "activity_lines": {"activity_5": 196.705576, "activity_10": 192.898359, "activity_20": 188.968561, "activity_30": 180.796115}, "trend_signal": 1, "fair_value": 120.636528, "relative_strength": 20.283452, "rate_of_change": 1.318322486983824, "market_dynamics": -0.332239, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.21757, "high": 218.018131, "low": 201.187097, "close": 216.153473, "volume": 4896}, "trend_line": 171.277965, "activity_lines": {"activity_5": 203.597408, "activity_10": 197.562766, "activity_20": 192.084688, "activity_30": 183.873282}, "trend_signal": 1, "fair_value": 121.344699, "relative_strength": 32.185373, "rate_of_change": 1.6743617980664365, "market_dynamics": -0.121566, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.508811, "high": 230.334695, "low": 215.221129, "close": 217.134857, "volume": 10585}, "trend_line": 174.039463, "activity_lines": {"activity_5": 209.129907, "activity_10": 201.901141, "activity_20": 194.990115, "activity_30": 186.831791}, "trend_signal": 1, "fair_value": 122.025865, "relative_strength": 30.413572, "rate_of_change": 1.61229029081471, "market_dynamics": 0.261714, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.546028, "high": 220.177235, "low": 209.774377, "close": 218.116287, "volume": 5571}, "trend_line": 176.767849, "activity_lines": {"activity_5": 213.369565, "activity_10": 205.958336, "activity_20": 197.680825, "activity_30": 189.675457}, "trend_signal": 1, "fair_value": 122.70965, "relative_strength": 29.399906, "rate_of_change": 1.5676823824720723, "market_dynamics": 0.630638, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.644147, "high": 223.75934, "low": 213.012969, "close": 219.048584, "volume": 2658}, "trend_line": 179.640717, "activity_lines": {"activity_5": 216.817547, "activity_10": 209.412312, "activity_20": 200.20845, "activity_30": 192.403247}, "trend_signal": 1, "fair_value": 123.417895, "relative_strength": 27.249631, "rate_of_change": 1.6252208850490582, "market_dynamics": 0.853019, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.12814, "high": 230.923563, "low": 216.938623, "close": 221.894699, "volume": 9876}, "trend_line": 182.161995, "activity_lines": {"activity_5": 219.362659, "activity_10": 212.777509, "activity_20": 202.843651, "activity_30": 195.12931}, "trend_signal": 1, "fair_value": 124.159319, "relative_strength": 25.977692, "rate_of_change": 1.4035114322105469, "market_dynamics": 1.06821, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.698398, "high": 223.513995, "low": 192.354493, "close": 192.943329, "volume": 6706}, "trend_line": 183.802307, "activity_lines": {"activity_5": 210.853908, "activity_10": 210.226519, "activity_20": 202.517342, "activity_30": 195.82488}, "trend_signal": 1, "fair_value": 124.675007, "relative_strength": 12.270424, "rate_of_change": 0.9004688381898887, "market_dynamics": 0.633098, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.216084, "high": 203.149928, "low": 181.598329, "close": 185.366943, "volume": 7292}, "trend_line": 185.165304, "activity_lines": {"activity_5": 201.367039, "activity_10": 206.260062, "activity_20": 201.448528, "activity_30": 195.925824}, "trend_signal": 1, "fair_value": 125.15498, "relative_strength": 6.016976, "rate_of_change": 0.7415559805786217, "market_dynamics": 0.170492, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.899984, "high": 191.883418, "low": 164.463112, "close": 165.680054, "volume": 7111}, "trend_line": 186.239668, "activity_lines": {"activity_5": 187.435734, "activity_10": 198.849955, "activity_20": 198.512911, "activity_30": 194.668711}, "trend_signal": 1, "fair_value": 125.476562, "relative_strength": -1.427301, "rate_of_change": 0.5802188513675341, "market_dynamics": -0.314565, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.22765, "high": 174.767803, "low": 143.284481, "close": 170.763687, "volume": 15695}, "trend_line": 187.441773, "activity_lines": {"activity_5": 178.694722, "activity_10": 193.016865, "activity_20": 196.125742, "activity_30": 193.670261}, "trend_signal": 0, "fair_value": 125.897935, "relative_strength": 0.879622, "rate_of_change": 0.6454613095637699, "market_dynamics": -0.903337, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.726486, "high": 187.172699, "low": 171.254386, "close": 184.307053, "volume": 12546}, "trend_line": 188.66972, "activity_lines": {"activity_5": 177.687159, "activity_10": 190.019138, "activity_20": 195.116914, "activity_30": 193.468021}, "trend_signal": 0, "fair_value": 126.411511, "relative_strength": 4.892707, "rate_of_change": 0.6551085066827661, "market_dynamics": -0.964569, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.287399, "high": 187.997086, "low": 176.752141, "close": 179.171509, "volume": 4906}, "trend_line": 189.566149, "activity_lines": {"activity_5": 177.473591, "activity_10": 186.38834, "activity_20": 193.626575, "activity_30": 192.855233}, "trend_signal": 0, "fair_value": 126.849507, "relative_strength": -0.002727, "rate_of_change": 0.4751313565313943, "market_dynamics": -1.033795, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.676617, "high": 179.033818, "low": 168.923579, "close": 172.877213, "volume": 6887}, "trend_line": 190.248205, "activity_lines": {"activity_5": 176.080046, "activity_10": 182.285525, "activity_20": 191.580763, "activity_30": 191.778527}, "trend_signal": 0, "fair_value": 127.255374, "relative_strength": -4.982681, "rate_of_change": 0.35979841527509066, "market_dynamics": -1.04541, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.4736, "high": 176.201385, "low": 154.190969, "close": 155.390823, "volume": 5780}, "trend_line": 189.920475, "activity_lines": {"activity_5": 169.690352, "activity_10": 175.80805, "activity_20": 187.959953, "activity_30": 189.529664}, "trend_signal": 0, "fair_value": 127.53541, "relative_strength": -11.764572, "rate_of_change": -0.17226443739640143, "market_dynamics": -1.157716, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.338131, "high": 166.976284, "low": 155.882576, "close": 166.307526, "volume": 3024}, "trend_line": 189.306823, "activity_lines": {"activity_5": 167.625509, "activity_10": 172.455893, "activity_20": 185.475141, "activity_30": 188.006248}, "trend_signal": 0, "fair_value": 127.866532, "relative_strength": -7.745666, "rate_of_change": -0.32310997537258784, "market_dynamics": -1.311536, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.409031, "high": 173.211575, "low": 161.783489, "close": 168.844894, "volume": 3324}, "trend_line": 188.968148, "activity_lines": {"activity_5": 166.703532, "activity_10": 170.524004, "activity_20": 183.32435, "activity_30": 186.686124}, "trend_signal": 0, "fair_value": 128.20938, "relative_strength": -6.609725, "rate_of_change": -0.17890269068642864, "market_dynamics": -1.316429, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.638019, "high": 186.862399, "low": 170.359484, "close": 180.843445, "volume": 11711}, "trend_line": 188.711428, "activity_lines": {"activity_5": 170.811883, "activity_10": 171.738211, "activity_20": 182.398055, "activity_30": 186.161949}, "trend_signal": 0, "fair_value": 128.691707, "relative_strength": -4.023457, "rate_of_change": -0.13585358311285423, "market_dynamics": -1.151757, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.646743, "high": 184.128267, "low": 172.405143, "close": 179.741913, "volume": 13851}, "trend_line": 188.466962, "activity_lines": {"activity_5": 174.441593, "activity_10": 172.972138, "activity_20": 181.414534, "activity_30": 185.583271}, "trend_signal": 0, "fair_value": 129.170653, "relative_strength": -3.03043, "rate_of_change": -0.12954488373646186, "market_dynamics": -0.909415, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.882778, "high": 185.446155, "low": 178.738798, "close": 184.659363, "volume": 5611}, "trend_line": 188.649559, "activity_lines": {"activity_5": 179.252808, "activity_10": 175.20242, "activity_20": 180.96169, "activity_30": 185.337619}, "trend_signal": 0, "fair_value": 129.654501, "relative_strength": -1.832629, "rate_of_change": 0.0968854159170961, "market_dynamics": -0.7232, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.577548, "high": 193.628773, "low": 166.582883, "close": 167.979431, "volume": 11878}, "trend_line": 187.937266, "activity_lines": {"activity_5": 176.552809, "activity_10": 174.054909, "activity_20": 179.000854, "activity_30": 184.004063}, "trend_signal": 0, "fair_value": 130.008853, "relative_strength": -12.018456, "rate_of_change": -0.3775746965833176, "market_dynamics": -0.567068, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.176139, "high": 172.975552, "low": 165.973133, "close": 170.94957, "volume": 2637}, "trend_line": 187.4389, "activity_lines": {"activity_5": 174.731396, "activity_10": 173.498046, "activity_20": 177.433819, "activity_30": 182.908082}, "trend_signal": 0, "fair_value": 130.381877, "relative_strength": -9.656902, "rate_of_change": -0.2651767851087098, "market_dynamics": -0.578675, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.638021, "high": 173.09359, "low": 163.416077, "close": 163.416077, "volume": 1512}, "trend_line": 186.605839, "activity_lines": {"activity_5": 170.258506, "activity_10": 171.81432, "activity_20": 175.291661, "activity_30": 181.358223}, "trend_signal": 0, "fair_value": 130.623312, "relative_strength": -12.717887, "rate_of_change": -0.44444402949440404, "market_dynamics": -0.653151, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.969994, "high": 179.230519, "low": 163.632452, "close": 177.165192, "volume": 5832}, "trend_line": 186.116158, "activity_lines": {"activity_5": 171.53048, "activity_10": 172.916896, "activity_20": 174.710074, "activity_30": 180.749149}, "trend_signal": 0, "fair_value": 130.918656, "relative_strength": -5.245985, "rate_of_change": -0.26241461822638373, "market_dynamics": -0.451383, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.263574, "high": 177.991344, "low": 155.882585, "close": 158.478989, "volume": 11586}, "trend_line": 185.544916, "activity_lines": {"activity_5": 166.745501, "activity_10": 170.544017, "activity_20": 172.539179, "activity_30": 178.966106}, "trend_signal": 0, "fair_value": 131.09937, "relative_strength": -15.217179, "rate_of_change": -0.3069276768543719, "market_dynamics": -0.31201, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.826713, "high": 166.844158, "low": 155.390817, "close": 164.675049, "volume": 8359}, "trend_line": 184.843929, "activity_lines": {"activity_5": 165.771233, "activity_10": 169.241546, "activity_20": 171.242373, "activity_30": 177.619662}, "trend_signal": 0, "fair_value": 131.376637, "relative_strength": -12.437105, "rate_of_change": -0.37779908774218196, "market_dynamics": -0.201182, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.675049, "high": 165.384945, "low": 158.384628, "close": 164.931396, "volume": 2830}, "trend_line": 184.141041, "activity_lines": {"activity_5": 165.102707, "activity_10": 168.015365, "activity_20": 170.228902, "activity_30": 176.334983}, "trend_signal": 0, "fair_value": 131.643134, "relative_strength": -13.674507, "rate_of_change": -0.3802602572898142, "market_dynamics": -0.123649, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.044051, "high": 175.007926, "low": 159.72554, "close": 161.145325, "volume": 3628}, "trend_line": 183.150667, "activity_lines": {"activity_5": 163.573368, "activity_10": 166.171961, "activity_20": 169.126107, "activity_30": 174.851388}, "trend_signal": 0, "fair_value": 131.856971, "relative_strength": -18.78952, "rate_of_change": -0.5378344743907485, "market_dynamics": -0.263231, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.82146, "high": 162.82146, "low": 157.063438, "close": 158.995911, "volume": 2151}, "trend_line": 182.022694, "activity_lines": {"activity_5": 161.478942, "activity_10": 164.295903, "activity_20": 167.970025, "activity_30": 173.293017}, "trend_signal": 0, "fair_value": 132.07399, "relative_strength": -19.807602, "rate_of_change": -0.6158716309780063, "market_dynamics": -0.349802, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.11425, "high": 163.491913, "low": 149.78706, "close": 154.578827, "volume": 4210}, "trend_line": 180.456, "activity_lines": {"activity_5": 159.12344, "activity_10": 161.993939, "activity_20": 166.518845, "activity_30": 171.522445}, "trend_signal": 0, "fair_value": 132.219801, "relative_strength": -19.860386, "rate_of_change": -0.8607135547614808, "market_dynamics": -0.476405, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.609916, "high": 158.502927, "low": 154.795752, "close": 157.122589, "volume": 871}, "trend_line": 179.317587, "activity_lines": {"activity_5": 157.875869, "activity_10": 160.701396, "activity_20": 165.362791, "activity_30": 170.017064}, "trend_signal": 0, "fair_value": 132.352546, "relative_strength": -18.824776, "rate_of_change": -0.6308535044553718, "market_dynamics": -0.594606, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.463502, "high": 161.322802, "low": 155.288709, "close": 160.987579, "volume": 1789}, "trend_line": 177.989053, "activity_lines": {"activity_5": 158.420125, "activity_10": 160.308975, "activity_20": 164.639788, "activity_30": 168.834482}, "trend_signal": 0, "fair_value": 132.559103, "relative_strength": -16.508611, "rate_of_change": -0.7408832687448501, "market_dynamics": -0.733543, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.615901, "high": 171.61624, "low": 163.570787, "close": 164.45816, "volume": 7323}, "trend_line": 176.265876, "activity_lines": {"activity_5": 160.384163, "activity_10": 160.728696, "activity_20": 164.358362, "activity_30": 167.961522}, "trend_signal": 0, "fair_value": 132.743172, "relative_strength": -16.023196, "rate_of_change": -0.9681365066873079, "market_dynamics": -0.665542, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.162364, "high": 184.867512, "low": 161.756619, "close": 182.284302, "volume": 3802}, "trend_line": 175.104191, "activity_lines": {"activity_5": 168.069393, "activity_10": 164.370587, "activity_20": 165.844728, "activity_30": 168.349807}, "trend_signal": 0, "fair_value": 133.148559, "relative_strength": -9.953414, "rate_of_change": -0.6590526915147239, "market_dynamics": -0.289281, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.267572, "high": 189.343765, "low": 178.419338, "close": 179.484161, "volume": 1417}, "trend_line": 173.816453, "activity_lines": {"activity_5": 173.268683, "activity_10": 167.410287, "activity_20": 167.019618, "activity_30": 168.632386}, "trend_signal": 0, "fair_value": 133.587123, "relative_strength": -13.272241, "rate_of_change": -0.735412437958147, "market_dynamics": 0.152551, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.79068, "high": 176.703758, "low": 161.007273, "close": 175.993866, "volume": 5296}, "trend_line": 172.381296, "activity_lines": {"activity_5": 175.644185, "activity_10": 169.433475, "activity_20": 167.747368, "activity_30": 168.772864}, "trend_signal": 0, "fair_value": 133.996186, "relative_strength": -16.12614, "rate_of_change": -0.8256738503345271, "market_dynamics": 0.637586, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.514622, "high": 175.737535, "low": 165.266635, "close": 171.379593, "volume": 5028}, "trend_line": 170.697459, "activity_lines": {"activity_5": 175.223512, "activity_10": 170.411908, "activity_20": 167.989539, "activity_30": 168.708238}, "trend_signal": 0, "fair_value": 134.351704, "relative_strength": -18.222509, "rate_of_change": -0.9768095721939478, "market_dynamics": 0.900685, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.379593, "high": 174.869862, "low": 161.736872, "close": 162.012955, "volume": 2906}, "trend_line": 169.666447, "activity_lines": {"activity_5": 170.987825, "activity_10": 169.570076, "activity_20": 167.327579, "activity_30": 168.147948}, "trend_signal": 0, "fair_value": 134.671883, "relative_strength": -24.644846, "rate_of_change": -0.603999617826768, "market_dynamics": 0.628691, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.888965, "high": 168.351202, "low": 158.463511, "close": 164.476974, "volume": 2954}, "trend_line": 168.970114, "activity_lines": {"activity_5": 167.736491, "activity_10": 169.160473, "activity_20": 166.989956, "activity_30": 167.813143}, "trend_signal": 0, "fair_value": 134.984812, "relative_strength": -22.270157, "rate_of_change": -0.4104129085699601, "market_dynamics": 0.518299, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.192141, "high": 164.496736, "low": 148.070794, "close": 149.474213, "volume": 2791}, "trend_line": 168.42992, "activity_lines": {"activity_5": 160.671392, "activity_10": 165.923439, "activity_20": 165.296189, "activity_30": 166.555343}, "trend_signal": 0, "fair_value": 135.230512, "relative_strength": -29.616123, "rate_of_change": -0.31969795558046754, "market_dynamics": 0.104177, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.857843, "high": 151.628735, "low": 137.45617, "close": 137.75267, "volume": 4906}, "trend_line": 167.329552, "activity_lines": {"activity_5": 151.699775, "activity_10": 160.648026, "activity_20": 162.653633, "activity_30": 164.576165}, "trend_signal": 0, "fair_value": 135.408341, "relative_strength": -35.833745, "rate_of_change": -0.6533091032757143, "market_dynamics": -0.295522, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.282787, "high": 141.508301, "low": 132.059926, "close": 141.508301, "volume": 5174}, "trend_line": 165.902927, "activity_lines": {"activity_5": 146.529448, "activity_10": 156.407636, "activity_20": 160.512693, "activity_30": 162.910278}, "trend_signal": 0, "fair_value": 135.570587, "relative_strength": -33.495431, "rate_of_change": -0.8525840073963752, "market_dynamics": -0.406455, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.508301, "high": 141.6862, "low": 136.784095, "close": 138.049149, "volume": 2939}, "trend_line": 164.532182, "activity_lines": {"activity_5": 142.197491, "activity_10": 151.892478, "activity_20": 158.182507, "activity_30": 161.11326}, "trend_signal": 0, "fair_value": 135.694402, "relative_strength": -34.25462, "rate_of_change": -0.826233162239506, "market_dynamics": -0.782734, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.049149, "high": 142.160574, "low": 131.64483, "close": 132.138992, "volume": 1736}, "trend_line": 163.174241, "activity_lines": {"activity_5": 137.493067, "activity_10": 146.782909, "activity_20": 155.410243, "activity_30": 159.023377}, "trend_signal": 0, "fair_value": 135.826147, "relative_strength": -35.298484, "rate_of_change": -0.8253345840876352, "market_dynamics": -0.930069, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.419309, "high": 133.6017, "low": 113.360818, "close": 115.515366, "volume": 3812}, "trend_line": 161.845059, "activity_lines": {"activity_5": 129.403301, "activity_10": 139.562596, "activity_20": 151.269187, "activity_30": 155.948611}, "trend_signal": 0, "fair_value": 135.883227, "relative_strength": -37.824357, "rate_of_change": -0.814578325509112, "market_dynamics": -1.051699, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.734545, "high": 130.696037, "low": 101.995092, "close": 122.492943, "volume": 8727}, "trend_line": 160.384573, "activity_lines": {"activity_5": 125.903317, "activity_10": 134.774002, "activity_20": 147.997252, "activity_30": 153.409765}, "trend_signal": 0, "fair_value": 136.011022, "relative_strength": -32.526856, "rate_of_change": -0.9023976444038389, "market_dynamics": -1.070933, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.699616, "high": 129.332143, "low": 119.310535, "close": 120.496521, "volume": 5892}, "trend_line": 158.772961, "activity_lines": {"activity_5": 122.755174, "activity_10": 130.595167, "activity_20": 144.736048, "activity_30": 150.836342}, "trend_signal": 0, "fair_value": 136.126881, "relative_strength": -35.643972, "rate_of_change": -1.0048422799367243, "market_dynamics": -1.045127, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.16407, "high": 131.526236, "low": 117.412949, "close": 130.379776, "volume": 2953}, "trend_line": 157.090838, "activity_lines": {"activity_5": 124.302234, "activity_10": 129.138434, "activity_20": 142.627701, "activity_30": 149.004524}, "trend_signal": 0, "fair_value": 136.294641, "relative_strength": -32.973637, "rate_of_change": -1.0594518042653487, "market_dynamics": -1.025785, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.447172, "high": 135.2621, "low": 126.209049, "close": 135.2621, "volume": 1371}, "trend_line": 155.608178, "activity_lines": {"activity_5": 127.988028, "activity_10": 129.144545, "activity_20": 141.130839, "activity_30": 147.596218}, "trend_signal": 0, "fair_value": 136.491111, "relative_strength": -32.340696, "rate_of_change": -0.9438233437904135, "market_dynamics": -0.977637, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.502873, "high": 138.800288, "low": 132.90987, "close": 136.171341, "volume": 4012}, "trend_line": 153.991911, "activity_lines": {"activity_5": 131.768695, "activity_10": 129.847152, "activity_20": 139.833591, "activity_30": 146.342228}, "trend_signal": 0, "fair_value": 136.737993, "relative_strength": -32.425944, "rate_of_change": -1.0386774144993984, "market_dynamics": -0.921674, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.049164, "high": 154.672792, "low": 138.049164, "close": 145.382553, "volume": 5360}, "trend_line": 153.238681, "activity_lines": {"activity_5": 137.2427, "activity_10": 132.466395, "activity_20": 139.501255, "activity_30": 145.786786}, "trend_signal": 0, "fair_value": 137.055499, "relative_strength": -27.991725, "rate_of_change": -0.4891360819595087, "market_dynamics": -0.611024, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.272047, "high": 146.272047, "low": 136.600023, "close": 137.313858, "volume": 7049}, "trend_line": 152.117491, "activity_lines": {"activity_5": 138.501167, "activity_10": 133.479877, "activity_20": 138.456377, "activity_30": 144.759378}, "trend_signal": 0, "fair_value": 137.287189, "relative_strength": -30.812574, "rate_of_change": -0.7316625232502574, "market_dynamics": -0.203119, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.333693, "high": 146.534223, "low": 136.560382, "close": 137.016434, "volume": 1524}, "trend_line": 151.237503, "activity_lines": {"activity_5": 138.539336, "activity_10": 134.515545, "activity_20": 137.495905, "activity_30": 143.785116}, "trend_signal": 0, "fair_value": 137.503143, "relative_strength": -31.292353, "rate_of_change": -0.5784923181516302, "market_dynamics": 0.048844, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.322439, "high": 147.505843, "low": 134.577517, "close": 146.970474, "volume": 2445}, "trend_line": 150.231012, "activity_lines": {"activity_5": 141.453075, "activity_10": 137.379815, "activity_20": 137.614112, "activity_30": 143.509824}, "trend_signal": 0, "fair_value": 137.843472, "relative_strength": -26.41848, "rate_of_change": -0.6655035821373031, "market_dynamics": 0.340604, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.571182, "high": 151.709512, "low": 144.571182, "close": 148.160187, "volume": 4569}, "trend_line": 149.887052, "activity_lines": {"activity_5": 143.982827, "activity_10": 140.190734, "activity_20": 138.013786, "activity_30": 143.376222}, "trend_signal": 0, "fair_value": 138.263851, "relative_strength": -22.298897, "rate_of_change": -0.2289540590993166, "market_dynamics": 0.497563, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.763604, "high": 152.522478, "low": 143.004729, "close": 145.463486, "volume": 2864}, "trend_line": 149.246667, "activity_lines": {"activity_5": 144.814422, "activity_10": 141.9178, "activity_20": 138.305793, "activity_30": 143.090831}, "trend_signal": 0, "fair_value": 138.629898, "relative_strength": -22.114363, "rate_of_change": -0.4272450431542339, "market_dynamics": 0.535329, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.038514, "high": 156.448582, "low": 146.038514, "close": 156.210632, "volume": 1546}, "trend_line": 148.955975, "activity_lines": {"activity_5": 149.223003, "activity_10": 145.181248, "activity_20": 139.76672, "activity_30": 143.540119}, "trend_signal": 0, "fair_value": 139.122256, "relative_strength": -17.654552, "rate_of_change": -0.19477285881366252, "market_dynamics": 0.726662, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.338165, "high": 161.782492, "low": 152.681127, "close": 158.094376, "volume": 5862}, "trend_line": 148.854276, "activity_lines": {"activity_5": 152.999714, "activity_10": 148.137846, "activity_20": 141.479285, "activity_30": 144.129693}, "trend_signal": 0, "fair_value": 139.581248, "relative_strength": -14.71797, "rate_of_change": -0.06827453547935652, "market_dynamics": 0.872046, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.442724, "high": 168.821701, "low": 157.221902, "close": 167.889755, "volume": 13014}, "trend_line": 149.150738, "activity_lines": {"activity_5": 158.636356, "activity_10": 152.371521, "activity_20": 144.143403, "activity_30": 145.357789}, "trend_signal": 0, "fair_value": 140.089262, "relative_strength": -10.090711, "rate_of_change": 0.19916256890060124, "market_dynamics": 1.022836, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.969053, "high": 170.804583, "low": 163.329147, "close": 163.329147, "volume": 2657}, "trend_line": 149.442415, "activity_lines": {"activity_5": 161.358176, "activity_10": 155.182764, "activity_20": 146.356926, "activity_30": 146.272525}, "trend_signal": 0, "fair_value": 140.518464, "relative_strength": -11.798381, "rate_of_change": 0.19555853622395172, "market_dynamics": 1.1049, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.329147, "high": 163.329147, "low": 155.972699, "close": 156.309784, "volume": 2276}, "trend_line": 149.415322, "activity_lines": {"activity_5": 160.728944, "activity_10": 156.223981, "activity_20": 147.835962, "activity_30": 146.715581}, "trend_signal": 0, "fair_value": 140.886741, "relative_strength": -14.55992, "rate_of_change": -0.018129391177202137, "market_dynamics": 1.106656, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.669388, "high": 165.212868, "low": 151.709524, "close": 153.593246, "volume": 3315}, "trend_line": 149.168844, "activity_lines": {"activity_5": 158.471113, "activity_10": 156.572605, "activity_20": 148.967913, "activity_30": 146.985125}, "trend_signal": 0, "fair_value": 141.21476, "relative_strength": -12.579509, "rate_of_change": -0.16496166303479654, "market_dynamics": 0.96555, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.655439, "high": 158.114196, "low": 150.10339, "close": 156.250305, "volume": 2437}, "trend_line": 148.895249, "activity_lines": {"activity_5": 157.273461, "activity_10": 157.108342, "activity_20": 150.29537, "activity_30": 147.441993}, "trend_signal": 0, "fair_value": 141.557589, "relative_strength": -13.073094, "rate_of_change": -0.18341296524360023, "market_dynamics": 0.723934, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.11418, "high": 161.524735, "low": 136.084481, "close": 138.860504, "volume": 8309}, "trend_line": 147.447789, "activity_lines": {"activity_5": 150.402146, "activity_10": 154.13259, "activity_20": 149.879983, "activity_30": 146.79459}, "trend_signal": 0, "fair_value": 141.800429, "relative_strength": -22.497314, "rate_of_change": -0.9721331000964353, "market_dynamics": 0.530144, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.007862, "high": 141.933948, "low": 135.192184, "close": 139.250931, "volume": 4749}, "trend_line": 146.106681, "activity_lines": {"activity_5": 145.596257, "activity_10": 151.375279, "activity_20": 149.469773, "activity_30": 146.265761}, "trend_signal": 0, "fair_value": 142.047602, "relative_strength": -21.490926, "rate_of_change": -0.9095477179383079, "market_dynamics": 0.27955, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.395427, "high": 141.459383, "low": 136.326263, "close": 136.326263, "volume": 3341}, "trend_line": 144.784428, "activity_lines": {"activity_5": 141.420694, "activity_10": 148.248197, "activity_20": 148.667996, "activity_30": 145.634766}, "trend_signal": 0, "fair_value": 142.346032, "relative_strength": -20.93941, "rate_of_change": -0.9049914698972715, "market_dynamics": 0.003459, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.161895, "high": 137.161895, "low": 131.969069, "close": 135.231995, "volume": 4220}, "trend_line": 143.579508, "activity_lines": {"activity_5": 138.212609, "activity_10": 145.088288, "activity_20": 147.696131, "activity_30": 145.01848}, "trend_signal": 0, "fair_value": 142.618136, "relative_strength": -19.970861, "rate_of_change": -0.8322165695885384, "market_dynamics": -0.271667, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.415322, "high": 144.344299, "low": 137.102213, "close": 142.056259, "volume": 2113}, "trend_line": 142.914285, "activity_lines": {"activity_5": 138.503362, "activity_10": 143.550584, "activity_20": 147.304026, "activity_30": 144.920206}, "trend_signal": 0, "fair_value": 142.985793, "relative_strength": -15.634335, "rate_of_change": -0.4633133302002939, "market_dynamics": -0.470004, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.792399, "high": 161.733242, "low": 142.036363, "close": 160.042099, "volume": 3773}, "trend_line": 142.766455, "activity_lines": {"activity_5": 145.735665, "activity_10": 145.574635, "activity_20": 148.569257, "activity_30": 146.025226}, "trend_signal": 1, "fair_value": 143.479452, "relative_strength": -4.132926, "rate_of_change": -0.1034396246673305, "market_dynamics": -0.389619, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.042099, "high": 172.616266, "low": 160.042099, "close": 171.303131, "volume": 4339}, "trend_line": 143.494086, "activity_lines": {"activity_5": 155.309539, "activity_10": 149.788831, "activity_20": 150.788966, "activity_30": 147.866302}, "trend_signal": 1, "fair_value": 144.045792, "relative_strength": 2.759473, "rate_of_change": 0.5096652431413263, "market_dynamics": -0.157045, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.068653, "high": 191.00001, "low": 169.771168, "close": 185.051163, "volume": 12359}, "trend_line": 145.070702, "activity_lines": {"activity_5": 167.329277, "activity_10": 156.357687, "activity_20": 154.150718, "activity_30": 150.547404}, "trend_signal": 1, "fair_value": 144.703417, "relative_strength": 8.633729, "rate_of_change": 1.0987323895703975, "market_dynamics": 0.279788, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.463764, "high": 193.56658, "low": 178.366167, "close": 183.877319, "volume": 6306}, "trend_line": 146.483003, "activity_lines": {"activity_5": 175.709406, "activity_10": 162.190547, "activity_20": 157.211776, "activity_30": 153.051056}, "trend_signal": 1, "fair_value": 145.39926, "relative_strength": 9.140765, "rate_of_change": 0.9735259983783529, "market_dynamics": 0.665583, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.090961, "high": 197.963573, "low": 182.4846, "close": 190.621994, "volume": 11459}, "trend_line": 148.235431, "activity_lines": {"activity_5": 183.09474, "activity_10": 168.699092, "activity_20": 160.693455, "activity_30": 155.898733}, "trend_signal": 1, "fair_value": 146.124411, "relative_strength": 15.267193, "rate_of_change": 1.1963353864338848, "market_dynamics": 1.012737, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.148767, "high": 197.187624, "low": 186.722416, "close": 196.371887, "volume": 6591}, "trend_line": 150.376528, "activity_lines": {"activity_5": 189.158988, "activity_10": 175.628132, "activity_20": 164.467477, "activity_30": 159.004311}, "trend_signal": 1, "fair_value": 146.825947, "relative_strength": 16.962021, "rate_of_change": 1.4443894995657294, "market_dynamics": 1.252306, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.943656, "high": 207.264852, "low": 194.640974, "close": 200.599762, "volume": 5370}, "trend_line": 153.212674, "activity_lines": {"activity_5": 194.210543, "activity_10": 182.280215, "activity_20": 168.408909, "activity_30": 162.24452}, "trend_signal": 1, "fair_value": 147.548952, "relative_strength": 20.922799, "rate_of_change": 1.8860297133605752, "market_dynamics": 1.32498, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.644281, "high": 208.607826, "low": 197.127939, "close": 202.241165, "volume": 5213}, "trend_line": 155.870948, "activity_lines": {"activity_5": 197.856123, "activity_10": 188.115302, "activity_20": 172.256953, "activity_30": 165.407648}, "trend_signal": 1, "fair_value": 148.19768, "relative_strength": 24.141354, "rate_of_change": 1.7350222606257797, "market_dynamics": 1.453418, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.544805, "high": 203.036992, "low": 173.531477, "close": 190.980118, "volume": 8510}, "trend_line": 158.220401, "activity_lines": {"activity_5": 196.60202, "activity_10": 190.704473, "activity_20": 174.762147, "activity_30": 167.672756}, "trend_signal": 1, "fair_value": 148.794524, "relative_strength": 15.804526, "rate_of_change": 1.507306544385687, "market_dynamics": 1.396712, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.024174, "high": 207.392747, "low": 187.012419, "close": 193.692856, "volume": 9053}, "trend_line": 160.330837, "activity_lines": {"activity_5": 195.778644, "activity_10": 192.773267, "activity_20": 177.360127, "activity_30": 169.961301}, "trend_signal": 1, "fair_value": 149.399344, "relative_strength": 21.485971, "rate_of_change": 1.3338583309493652, "market_dynamics": 1.400028, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.670003, "high": 219.307846, "low": 193.13449, "close": 215.618652, "volume": 4865}, "trend_line": 163.009389, "activity_lines": {"activity_5": 202.059142, "activity_10": 197.889722, "activity_20": 181.876762, "activity_30": 173.528257}, "trend_signal": 1, "fair_value": 150.155387, "relative_strength": 30.777846, "rate_of_change": 1.6706405642976818, "market_dynamics": 1.349552, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.621571, "high": 232.967853, "low": 213.275506, "close": 232.02063, "volume": 13321}, "trend_line": 166.204366, "activity_lines": {"activity_5": 212.523848, "activity_10": 204.977872, "activity_20": 187.72821, "activity_30": 177.980595}, "trend_signal": 1, "fair_value": 150.999692, "relative_strength": 38.92901, "rate_of_change": 1.959995690800359, "market_dynamics": 1.469106, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.47808, "high": 233.217115, "low": 221.750702, "close": 221.750702, "volume": 4414}, "trend_line": 168.74997, "activity_lines": {"activity_5": 217.470521, "activity_10": 209.094808, "activity_20": 192.274467, "activity_30": 181.56423}, "trend_signal": 1, "fair_value": 151.80702, "relative_strength": 31.409726, "rate_of_change": 1.531610788130558, "market_dynamics": 1.483695, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.750702, "high": 221.750702, "low": 215.369373, "close": 218.909012, "volume": 1416}, "trend_line": 171.469809, "activity_lines": {"activity_5": 220.169328, "activity_10": 212.027809, "activity_20": 196.238464, "activity_30": 184.800297}, "trend_signal": 1, "fair_value": 152.645341, "relative_strength": 28.741705, "rate_of_change": 1.611756730978979, "market_dynamics": 1.421101, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.659755, "high": 222.59822, "low": 218.460341, "close": 219.507263, "volume": 662}, "trend_line": 174.219503, "activity_lines": {"activity_5": 221.205625, "activity_10": 214.432642, "activity_20": 199.948409, "activity_30": 187.899488}, "trend_signal": 1, "fair_value": 153.49997, "relative_strength": 28.411757, "rate_of_change": 1.6036024160964717, "market_dynamics": 1.361749, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.557115, "high": 230.525011, "low": 219.557115, "close": 226.137863, "volume": 4844}, "trend_line": 176.858416, "activity_lines": {"activity_5": 222.731162, "activity_10": 217.517853, "activity_20": 203.988616, "activity_30": 191.249059}, "trend_signal": 1, "fair_value": 154.355091, "relative_strength": 30.812318, "rate_of_change": 1.5147058478292195, "market_dynamics": 1.207982, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.220044, "high": 253.358154, "low": 232.220044, "close": 252.311218, "volume": 6965}, "trend_line": 180.330117, "activity_lines": {"activity_5": 232.27987, "activity_10": 224.820656, "activity_20": 210.105918, "activity_30": 196.116982}, "trend_signal": 1, "fair_value": 155.347088, "relative_strength": 41.066108, "rate_of_change": 1.9629832034682455, "market_dynamics": 1.266604, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.745309, "high": 283.021306, "low": 255.651434, "close": 279.531525, "volume": 13500}, "trend_line": 184.799052, "activity_lines": {"activity_5": 249.549308, "activity_10": 236.132397, "activity_20": 218.277247, "activity_30": 202.517073}, "trend_signal": 1, "fair_value": 156.523068, "relative_strength": 55.084322, "rate_of_change": 2.4781966952308845, "market_dynamics": 1.44093, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.041753, "high": 283.121022, "low": 264.625158, "close": 273.100342, "volume": 7515}, "trend_line": 188.695376, "activity_lines": {"activity_5": 260.822964, "activity_10": 244.869553, "activity_20": 225.154153, "activity_30": 208.21393}, "trend_signal": 1, "fair_value": 157.6245, "relative_strength": 52.864603, "rate_of_change": 2.108411248776331, "market_dynamics": 1.541143, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.804143, "high": 290.848416, "low": 266.818741, "close": 279.082825, "volume": 12878}, "trend_line": 192.728324, "activity_lines": {"activity_5": 270.478024, "activity_10": 253.201338, "activity_20": 231.944303, "activity_30": 214.045378}, "trend_signal": 1, "fair_value": 158.709549, "relative_strength": 57.137787, "rate_of_change": 2.1372797179725147, "market_dynamics": 1.63826, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.578221, "high": 284.417227, "low": 248.173324, "close": 271.754272, "volume": 7796}, "trend_line": 196.190474, "activity_lines": {"activity_5": 273.71853, "activity_10": 258.648115, "activity_20": 237.383988, "activity_30": 219.143827}, "trend_signal": 1, "fair_value": 159.789072, "relative_strength": 50.629623, "rate_of_change": 1.7963887861132486, "market_dynamics": 1.589014, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.455148, "high": 314.778348, "low": 266.021048, "close": 300.769348, "volume": 7936}, "trend_line": 200.771814, "activity_lines": {"activity_5": 283.589634, "activity_10": 268.349711, "activity_20": 245.055051, "activity_30": 225.890851}, "trend_signal": 1, "fair_value": 161.05161, "relative_strength": 63.319736, "rate_of_change": 2.335149055198272, "market_dynamics": 1.471499, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.77518, "high": 319.335111, "low": 294.736995, "close": 315.790283, "volume": 8980}, "trend_line": 206.087831, "activity_lines": {"activity_5": 295.237174, "activity_10": 279.532411, "activity_20": 253.540174, "activity_30": 233.311397}, "trend_signal": 1, "fair_value": 162.421749, "relative_strength": 66.90481, "rate_of_change": 2.6477904911493146, "market_dynamics": 1.501176, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.192617, "high": 337.308953, "low": 309.549366, "close": 316.039917, "volume": 4261}, "trend_line": 211.50272, "activity_lines": {"activity_5": 304.550675, "activity_10": 289.050687, "activity_20": 261.426504, "activity_30": 240.40508}, "trend_signal": 1, "fair_value": 163.759274, "relative_strength": 64.402717, "rate_of_change": 2.6274666358151038, "market_dynamics": 1.420732, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.20277, "high": 316.539185, "low": 286.632714, "close": 290.527069, "volume": 10656}, "trend_line": 215.978612, "activity_lines": {"activity_5": 302.497255, "activity_10": 292.164248, "activity_20": 266.253693, "activity_30": 245.503425}, "trend_signal": 1, "fair_value": 164.93139, "relative_strength": 59.426505, "rate_of_change": 2.116233777040781, "market_dynamics": 1.377155, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.603153, "high": 303.558102, "low": 271.105333, "close": 298.964783, "volume": 7453}, "trend_line": 221.315422, "activity_lines": {"activity_5": 302.493457, "activity_10": 295.520669, "activity_20": 271.408736, "activity_30": 250.857372}, "trend_signal": 1, "fair_value": 166.131466, "relative_strength": 62.396348, "rate_of_change": 2.470990044143822, "market_dynamics": 1.253101, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.612383, "high": 311.296821, "low": 295.619643, "close": 304.656494, "volume": 4791}, "trend_line": 226.82894, "activity_lines": {"activity_5": 302.572862, "activity_10": 298.587821, "activity_20": 276.617309, "activity_30": 256.234215}, "trend_signal": 1, "fair_value": 167.395772, "relative_strength": 70.217457, "rate_of_change": 2.4912488927228833, "market_dynamics": 1.078216, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.309897, "high": 329.070943, "low": 288.180481, "close": 294.720947, "volume": 8206}, "trend_line": 232.108763, "activity_lines": {"activity_5": 299.081274, "activity_10": 298.896778, "activity_20": 280.384131, "activity_30": 260.614345}, "trend_signal": 1, "fair_value": 168.583699, "relative_strength": 62.389436, "rate_of_change": 2.327667272086191, "market_dynamics": 0.822361, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.622543, "high": 307.752015, "low": 281.989484, "close": 303.707855, "volume": 3915}, "trend_line": 237.724625, "activity_lines": {"activity_5": 299.989945, "activity_10": 300.563546, "activity_20": 284.566469, "activity_30": 265.233641}, "trend_signal": 1, "fair_value": 169.878128, "relative_strength": 58.266889, "rate_of_change": 2.4194958981363373, "market_dynamics": 0.522849, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.961855, "high": 344.698213, "low": 299.314259, "close": 344.049133, "volume": 4728}, "trend_line": 244.457721, "activity_lines": {"activity_5": 315.167846, "activity_10": 309.008592, "activity_20": 292.054034, "activity_30": 272.093287}, "trend_signal": 1, "fair_value": 171.445835, "relative_strength": 71.145803, "rate_of_change": 2.8323090214150044, "market_dynamics": 0.457408, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.906623, "high": 341.552765, "low": 324.67733, "close": 332.765564, "volume": 5817}, "trend_line": 250.21517, "activity_lines": {"activity_5": 323.01642, "activity_10": 314.220875, "activity_20": 297.750992, "activity_30": 277.790567}, "trend_signal": 1, "fair_value": 172.936733, "relative_strength": 56.733398, "rate_of_change": 2.3551921274763123, "market_dynamics": 0.278386, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.213465, "high": 355.682214, "low": 333.214932, "close": 355.132996, "volume": 3523}, "trend_line": 256.342832, "activity_lines": {"activity_5": 336.067419, "activity_10": 322.390667, "activity_20": 305.020339, "activity_30": 284.559459}, "trend_signal": 1, "fair_value": 174.582955, "relative_strength": 67.915133, "rate_of_change": 2.4489570316619838, "market_dynamics": 0.261871, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.682219, "high": 357.829088, "low": 317.737473, "close": 333.115082, "volume": 5015}, "trend_line": 261.278296, "activity_lines": {"activity_5": 338.414014, "activity_10": 325.568772, "activity_20": 309.606493, "activity_30": 289.512507}, "trend_signal": 1, "fair_value": 176.069998, "relative_strength": 53.79503, "rate_of_change": 1.9253372374383477, "market_dynamics": 0.256432, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.013747, "high": 368.164052, "low": 327.623056, "close": 367.465057, "volume": 8315}, "trend_line": 267.397887, "activity_lines": {"activity_5": 349.650991, "activity_10": 334.677331, "activity_20": 316.933766, "activity_30": 296.363266}, "trend_signal": 1, "fair_value": 177.761805, "relative_strength": 66.000682, "rate_of_change": 2.342173496110069, "market_dynamics": 0.28651, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.158251, "high": 383.142251, "low": 356.53096, "close": 377.949799, "volume": 11613}, "trend_line": 273.642147, "activity_lines": {"activity_5": 360.132402, "activity_10": 344.757204, "activity_20": 324.552176, "activity_30": 303.495647}, "trend_signal": 1, "fair_value": 179.457621, "relative_strength": 70.029364, "rate_of_change": 2.335194219391867, "market_dynamics": 0.554492, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.262444, "high": 377.500452, "low": 342.701122, "close": 374.600006, "volume": 9415}, "trend_line": 279.583085, "activity_lines": {"activity_5": 367.23717, "activity_10": 352.638519, "activity_20": 331.09707, "activity_30": 310.009058}, "trend_signal": 1, "fair_value": 181.075441, "relative_strength": 59.124608, "rate_of_change": 2.171061024455403, "market_dynamics": 0.700941, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 405.149994, "low": 376.399994, "close": 386.100006, "volume": 7498}, "trend_line": 285.766426, "activity_lines": {"activity_5": 375.38631, "activity_10": 361.235558, "activity_20": 338.03024, "activity_30": 316.881117}, "trend_signal": 1, "fair_value": 182.769973, "relative_strength": 59.462511, "rate_of_change": 2.211629147736188, "market_dynamics": 0.92795, "expectation": {"probability": 59.8444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b96b4bf-2747-431c-a6df-2fab958575b2/", "share_image": "https://sharemaestro.com/terminal/2b96b4bf-2747-431c-a6df-2fab958575b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}