{"ticker": {"uuid": "2b96b4bf-2747-431c-a6df-2fab958575b2", "symbol": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AP2 rose 47.44%, moving from 355.13 to 523.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.42 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Next-week expectancy is positive at 62.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "523.60"}, {"label": "12-Week Change", "value": "47.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.42"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 549.799988, "high": 558.400024, "low": 463.0, "close": 523.599976, "volume": 32198}, "trend_line": 346.604621, "activity_lines": {"activity_5": 539.696661, "activity_10": 496.259355, "activity_20": 433.696169, "activity_30": 395.834247}, "trend_signal": 1, "fair_value": 197.688851, "relative_strength": 85.418371, "rate_of_change": 2.989704919679815, "market_dynamics": 2.037217, "expectation": {"probability": 62.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.913265, "high": 126.384932, "low": 116.595654, "close": 119.378693, "volume": 4417}, "trend_line": 108.795625, "activity_lines": {"activity_5": 123.508481, "activity_10": 123.38602, "activity_20": 117.424185, "activity_30": 113.897013}, "trend_signal": 1, "fair_value": 97.381333, "relative_strength": 6.390014, "rate_of_change": 0.9666375924264672, "market_dynamics": 1.151073, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.028386, "high": 134.7146, "low": 119.028386, "close": 134.7146, "volume": 2392}, "trend_line": 110.413272, "activity_lines": {"activity_5": 127.10892, "activity_10": 125.620618, "activity_20": 119.468655, "activity_30": 115.569204}, "trend_signal": 1, "fair_value": 97.918555, "relative_strength": 17.648318, "rate_of_change": 1.4868676934389642, "market_dynamics": 1.07256, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.177115, "high": 135.006529, "low": 129.635057, "close": 130.257828, "volume": 4438}, "trend_line": 111.663903, "activity_lines": {"activity_5": 128.30517, "activity_10": 126.6574, "activity_20": 120.95992, "activity_30": 116.849498}, "trend_signal": 1, "fair_value": 98.424246, "relative_strength": 17.248206, "rate_of_change": 1.1326817667354323, "market_dynamics": 1.094414, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.277301, "high": 133.3328, "low": 123.952207, "close": 124.263596, "volume": 3087}, "trend_line": 112.554032, "activity_lines": {"activity_5": 127.387869, "activity_10": 126.458182, "activity_20": 121.792187, "activity_30": 117.662382}, "trend_signal": 1, "fair_value": 98.871796, "relative_strength": 12.574059, "rate_of_change": 0.797150176633179, "market_dynamics": 0.802783, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.77705, "high": 127.396934, "low": 121.928173, "close": 125.314522, "volume": 5747}, "trend_line": 113.528561, "activity_lines": {"activity_5": 126.880558, "activity_10": 126.404394, "activity_20": 122.644358, "activity_30": 118.485639}, "trend_signal": 1, "fair_value": 99.352501, "relative_strength": 15.218292, "rate_of_change": 0.8658321542847881, "market_dynamics": 0.750667, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.603599, "high": 136.256601, "low": 127.829569, "close": 129.078018, "volume": 2247}, "trend_line": 114.499791, "activity_lines": {"activity_5": 127.644615, "activity_10": 127.007986, "activity_20": 123.779193, "activity_30": 119.48883}, "trend_signal": 1, "fair_value": 99.861278, "relative_strength": 18.080671, "rate_of_change": 0.8554939756525283, "market_dynamics": 0.422349, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.814113, "high": 139.085099, "low": 130.541016, "close": 139.026566, "volume": 2270}, "trend_line": 115.473503, "activity_lines": {"activity_5": 131.078233, "activity_10": 129.318362, "activity_20": 125.731505, "activity_30": 121.071203}, "trend_signal": 1, "fair_value": 100.442935, "relative_strength": 24.855774, "rate_of_change": 0.8504050457175, "market_dynamics": 0.22016, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.475236, "high": 140.294516, "low": 132.940413, "close": 134.14978, "volume": 3843}, "trend_line": 116.500207, "activity_lines": {"activity_5": 132.598791, "activity_10": 130.413124, "activity_20": 127.031076, "activity_30": 122.276124}, "trend_signal": 1, "fair_value": 101.016707, "relative_strength": 20.768139, "rate_of_change": 0.8891251874466902, "market_dynamics": 0.220551, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.793541, "high": 135.944463, "low": 126.444574, "close": 126.483582, "volume": 23460}, "trend_line": 117.255883, "activity_lines": {"activity_5": 131.304486, "activity_10": 130.011776, "activity_20": 127.438799, "activity_30": 122.920212}, "trend_signal": 1, "fair_value": 101.542065, "relative_strength": 12.367625, "rate_of_change": 0.6486477745056659, "market_dynamics": 0.107778, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.419901, "high": 128.473282, "low": 123.303922, "close": 126.249474, "volume": 1795}, "trend_line": 118.062576, "activity_lines": {"activity_5": 129.784146, "activity_10": 129.543776, "activity_20": 127.690124, "activity_30": 123.500444}, "trend_signal": 1, "fair_value": 102.050622, "relative_strength": 14.163425, "rate_of_change": 0.6879765683057539, "market_dynamics": -0.01796, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.020536, "high": 129.624184, "low": 123.869635, "close": 128.453766, "volume": 1958}, "trend_line": 118.764836, "activity_lines": {"activity_5": 128.93624, "activity_10": 129.464157, "activity_20": 128.031796, "activity_30": 124.170844}, "trend_signal": 1, "fair_value": 102.56833, "relative_strength": 16.970482, "rate_of_change": 0.5948201570665335, "market_dynamics": -0.257333, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.546197, "high": 130.853165, "low": 125.68379, "close": 128.7854, "volume": 2211}, "trend_line": 119.468447, "activity_lines": {"activity_5": 128.240495, "activity_10": 129.279835, "activity_20": 128.28643, "activity_30": 124.817332}, "trend_signal": 1, "fair_value": 103.068005, "relative_strength": 17.927943, "rate_of_change": 0.5924405099165843, "market_dynamics": -0.482736, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.044125, "high": 136.978337, "low": 127.927087, "close": 132.686783, "volume": 2490}, "trend_line": 120.166245, "activity_lines": {"activity_5": 129.527956, "activity_10": 129.912659, "activity_20": 128.839372, "activity_30": 125.670127}, "trend_signal": 1, "fair_value": 103.593236, "relative_strength": 20.975524, "rate_of_change": 0.5840856037912721, "market_dynamics": -0.571898, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.438357, "high": 131.672447, "low": 122.972307, "close": 123.869629, "volume": 11847}, "trend_line": 120.714407, "activity_lines": {"activity_5": 127.973899, "activity_10": 128.898201, "activity_20": 128.502744, "activity_30": 125.909055}, "trend_signal": 1, "fair_value": 104.075365, "relative_strength": 15.198824, "rate_of_change": 0.4561697005677349, "market_dynamics": -0.535198, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.694073, "high": 124.532845, "low": 118.017515, "close": 121.97744, "volume": 7394}, "trend_line": 121.133508, "activity_lines": {"activity_5": 125.963375, "activity_10": 127.546871, "activity_20": 127.975828, "activity_30": 125.990541}, "trend_signal": 1, "fair_value": 104.549008, "relative_strength": 13.772718, "rate_of_change": 0.3471839115276538, "market_dynamics": -0.5953, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.64582, "high": 128.746411, "low": 118.856309, "close": 127.55648, "volume": 2781}, "trend_line": 121.992826, "activity_lines": {"activity_5": 126.097334, "activity_10": 127.270587, "activity_20": 127.989098, "activity_30": 126.404927}, "trend_signal": 1, "fair_value": 105.014333, "relative_strength": 14.48044, "rate_of_change": 0.709397436091744, "market_dynamics": -0.669809, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.503078, "high": 135.086166, "low": 126.503078, "close": 135.086166, "volume": 1820}, "trend_line": 123.179471, "activity_lines": {"activity_5": 128.801007, "activity_10": 128.391001, "activity_20": 128.7, "activity_30": 127.249658}, "trend_signal": 1, "fair_value": 105.510803, "relative_strength": 20.322539, "rate_of_change": 0.9727170350164795, "market_dynamics": -0.660018, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.705252, "high": 140.996765, "low": 128.258707, "close": 131.535889, "volume": 9515}, "trend_line": 124.224485, "activity_lines": {"activity_5": 129.901204, "activity_10": 128.937553, "activity_20": 129.005397, "activity_30": 127.788782}, "trend_signal": 1, "fair_value": 105.955056, "relative_strength": 11.688912, "rate_of_change": 0.8483670140132318, "market_dynamics": -0.522808, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.472223, "high": 136.870914, "low": 132.413689, "close": 134.289886, "volume": 3178}, "trend_line": 125.423405, "activity_lines": {"activity_5": 131.996126, "activity_10": 130.032358, "activity_20": 129.558745, "activity_30": 128.438163}, "trend_signal": 1, "fair_value": 106.393748, "relative_strength": 12.78923, "rate_of_change": 0.965123743519646, "market_dynamics": -0.330211, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.097148, "high": 136.264801, "low": 131.708917, "close": 136.264801, "volume": 4840}, "trend_line": 126.594348, "activity_lines": {"activity_5": 134.054669, "activity_10": 131.344305, "activity_20": 130.256699, "activity_30": 129.137608}, "trend_signal": 1, "fair_value": 106.825052, "relative_strength": 11.421317, "rate_of_change": 0.9335920994968954, "market_dynamics": -0.062293, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.71729, "high": 135.71729, "low": 131.376527, "close": 132.862564, "volume": 3998}, "trend_line": 127.571664, "activity_lines": {"activity_5": 134.026642, "activity_10": 131.855567, "activity_20": 130.579691, "activity_30": 129.542009}, "trend_signal": 1, "fair_value": 107.240519, "relative_strength": 6.035598, "rate_of_change": 0.7720060298426608, "market_dynamics": -0.111934, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.524531, "high": 146.842928, "low": 134.42676, "close": 146.256348, "volume": 5166}, "trend_line": 128.666792, "activity_lines": {"activity_5": 138.109471, "activity_10": 134.721902, "activity_20": 132.114073, "activity_30": 130.747472}, "trend_signal": 1, "fair_value": 107.741294, "relative_strength": 16.230623, "rate_of_change": 0.8584414168964577, "market_dynamics": 0.138391, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.692124, "high": 145.493804, "low": 141.192137, "close": 143.734024, "volume": 4608}, "trend_line": 129.383923, "activity_lines": {"activity_5": 140.606846, "activity_10": 136.811979, "activity_20": 133.353273, "activity_30": 131.719552}, "trend_signal": 1, "fair_value": 108.238332, "relative_strength": 13.870362, "rate_of_change": 0.5573551565659797, "market_dynamics": 0.420227, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.968655, "high": 144.907158, "low": 143.714425, "close": 144.477005, "volume": 2580}, "trend_line": 130.141389, "activity_lines": {"activity_5": 142.538673, "activity_10": 138.836285, "activity_20": 134.599061, "activity_30": 132.693299}, "trend_signal": 1, "fair_value": 108.744519, "relative_strength": 13.445327, "rate_of_change": 0.5854405883179116, "market_dynamics": 0.60917, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.912791, "high": 143.75357, "low": 132.66702, "close": 133.449142, "volume": 3702}, "trend_line": 130.461845, "activity_lines": {"activity_5": 140.115404, "activity_10": 138.480846, "activity_20": 134.698321, "activity_30": 132.906702}, "trend_signal": 1, "fair_value": 109.117437, "relative_strength": 5.32879, "rate_of_change": 0.24623680633991635, "market_dynamics": 0.728482, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.921223, "high": 136.206119, "low": 132.706139, "close": 134.700516, "volume": 2584}, "trend_line": 130.836341, "activity_lines": {"activity_5": 138.296971, "activity_10": 138.144352, "activity_20": 134.878024, "activity_30": 133.180165}, "trend_signal": 1, "fair_value": 109.464559, "relative_strength": 5.191025, "rate_of_change": 0.28705404250567934, "market_dynamics": 0.444942, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.264772, "high": 148.192094, "low": 134.368133, "close": 147.468628, "volume": 7112}, "trend_line": 131.720774, "activity_lines": {"activity_5": 140.612044, "activity_10": 139.999442, "activity_20": 136.246964, "activity_30": 134.253216}, "trend_signal": 1, "fair_value": 109.873054, "relative_strength": 15.472375, "rate_of_change": 0.6759842053363456, "market_dynamics": 0.409307, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.066393, "high": 160.19762, "low": 149.815005, "close": 152.278656, "volume": 6989}, "trend_line": 132.512539, "activity_lines": {"activity_5": 144.449642, "activity_10": 142.503946, "activity_20": 138.033801, "activity_30": 135.579531}, "trend_signal": 1, "fair_value": 110.357717, "relative_strength": 15.695975, "rate_of_change": 0.6010934919043203, "market_dynamics": 0.564629, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.733964, "high": 152.493769, "low": 145.611082, "close": 152.415527, "volume": 2994}, "trend_line": 133.421095, "activity_lines": {"activity_5": 147.763221, "activity_10": 144.656196, "activity_20": 139.747345, "activity_30": 136.863594}, "trend_signal": 1, "fair_value": 110.820469, "relative_strength": 15.547636, "rate_of_change": 0.6856377568918246, "market_dynamics": 0.846789, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.493762, "high": 165.692, "low": 152.493762, "close": 165.222733, "volume": 3756}, "trend_line": 134.742935, "activity_lines": {"activity_5": 154.816634, "activity_10": 148.80747, "activity_20": 142.557138, "activity_30": 138.915313}, "trend_signal": 1, "fair_value": 111.294819, "relative_strength": 24.272964, "rate_of_change": 0.9907278905183473, "market_dynamics": 1.264237, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.87917, "high": 194.298006, "low": 162.719963, "close": 184.717041, "volume": 13909}, "trend_line": 136.92088, "activity_lines": {"activity_5": 166.249911, "activity_10": 155.976657, "activity_20": 147.037945, "activity_30": 142.139449}, "trend_signal": 1, "fair_value": 111.856415, "relative_strength": 36.025211, "rate_of_change": 1.6163704612787475, "market_dynamics": 1.540834, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.647282, "high": 182.840015, "low": 167.134165, "close": 179.005157, "volume": 17526}, "trend_line": 138.397232, "activity_lines": {"activity_5": 172.444791, "activity_10": 161.164511, "activity_20": 150.706843, "activity_30": 144.854564}, "trend_signal": 1, "fair_value": 112.400165, "relative_strength": 28.424081, "rate_of_change": 1.0782519072328423, "market_dynamics": 1.675867, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.594743, "high": 188.564652, "low": 177.594743, "close": 188.545059, "volume": 5786}, "trend_line": 140.340139, "activity_lines": {"activity_5": 179.717203, "activity_10": 167.491459, "activity_20": 155.045161, "activity_30": 148.089907}, "trend_signal": 1, "fair_value": 113.062601, "relative_strength": 31.677203, "rate_of_change": 1.4038626148245443, "market_dynamics": 1.824994, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.485327, "high": 193.461956, "low": 185.293243, "close": 187.075867, "volume": 7877}, "trend_line": 142.433882, "activity_lines": {"activity_5": 184.082124, "activity_10": 172.736536, "activity_20": 158.977564, "activity_30": 151.105116}, "trend_signal": 1, "fair_value": 113.682334, "relative_strength": 28.986462, "rate_of_change": 1.4919060326711076, "market_dynamics": 1.87163, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.334361, "high": 184.823136, "low": 177.281337, "close": 179.181458, "volume": 7808}, "trend_line": 144.229446, "activity_lines": {"activity_5": 183.504886, "activity_10": 175.77174, "activity_20": 161.857136, "activity_30": 153.475927}, "trend_signal": 1, "fair_value": 114.235215, "relative_strength": 22.003947, "rate_of_change": 1.2606298268272884, "market_dynamics": 1.683987, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.553676, "high": 193.501103, "low": 178.143236, "close": 189.348206, "volume": 4534}, "trend_line": 146.238452, "activity_lines": {"activity_5": 185.385983, "activity_10": 179.823948, "activity_20": 165.432571, "activity_30": 156.386815}, "trend_signal": 1, "fair_value": 114.787308, "relative_strength": 26.066586, "rate_of_change": 1.3929236059049963, "market_dynamics": 1.458574, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.28849, "high": 190.308093, "low": 184.646823, "close": 185.900513, "volume": 6618}, "trend_line": 147.800917, "activity_lines": {"activity_5": 185.809104, "activity_10": 182.255708, "activity_20": 168.385407, "activity_30": 158.945657}, "trend_signal": 1, "fair_value": 115.251829, "relative_strength": 20.992295, "rate_of_change": 1.0684365012288308, "market_dynamics": 1.281703, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.484346, "high": 191.600972, "low": 183.491046, "close": 188.407913, "volume": 2718}, "trend_line": 149.609522, "activity_lines": {"activity_5": 186.608335, "activity_10": 184.444597, "activity_20": 171.33507, "activity_30": 161.565463}, "trend_signal": 1, "fair_value": 115.741462, "relative_strength": 23.666519, "rate_of_change": 1.2236764403836549, "market_dynamics": 1.041733, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.878082, "high": 196.919385, "low": 186.958359, "close": 191.855606, "volume": 4838}, "trend_line": 151.788589, "activity_lines": {"activity_5": 188.565939, "activity_10": 186.603444, "activity_20": 174.342265, "activity_30": 164.291017}, "trend_signal": 1, "fair_value": 116.285442, "relative_strength": 26.370739, "rate_of_change": 1.4565028822162827, "market_dynamics": 1.022593, "expectation": {"probability": 53.4693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.149437, "high": 195.55795, "low": 175.616257, "close": 175.616257, "volume": 7192}, "trend_line": 153.434149, "activity_lines": {"activity_5": 184.791779, "activity_10": 185.09259, "activity_20": 175.528734, "activity_30": 165.828286}, "trend_signal": 1, "fair_value": 116.73021, "relative_strength": 15.986247, "rate_of_change": 1.0841131147216798, "market_dynamics": 0.767393, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.772951, "high": 185.82215, "low": 172.246908, "close": 185.70462, "volume": 5177}, "trend_line": 155.34251, "activity_lines": {"activity_5": 184.618086, "activity_10": 185.22701, "activity_20": 177.488611, "activity_30": 167.910252}, "trend_signal": 1, "fair_value": 117.239281, "relative_strength": 18.704889, "rate_of_change": 1.2437654931693294, "market_dynamics": 0.519719, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.821237, "high": 188.642987, "low": 178.397902, "close": 186.018066, "volume": 3594}, "trend_line": 157.250266, "activity_lines": {"activity_5": 184.79178, "activity_10": 185.400465, "activity_20": 179.226711, "activity_30": 169.88932}, "trend_signal": 1, "fair_value": 117.761476, "relative_strength": 18.897272, "rate_of_change": 1.2280965461418167, "market_dynamics": 0.272277, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.135595, "high": 192.658761, "low": 185.077796, "close": 190.856567, "volume": 2360}, "trend_line": 159.189259, "activity_lines": {"activity_5": 186.570472, "activity_10": 186.32614, "activity_20": 181.236279, "activity_30": 172.057469}, "trend_signal": 1, "fair_value": 118.367456, "relative_strength": 16.038381, "rate_of_change": 1.2330618251545482, "market_dynamics": -0.098379, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.62053, "high": 197.409097, "low": 185.665433, "close": 192.835083, "volume": 5019}, "trend_line": 161.488107, "activity_lines": {"activity_5": 188.845425, "activity_10": 187.569517, "activity_20": 183.209885, "activity_30": 174.228167}, "trend_signal": 1, "fair_value": 118.962788, "relative_strength": 16.813372, "rate_of_change": 1.4440974312218018, "market_dynamics": -0.192093, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.894775, "high": 203.002695, "low": 191.894775, "close": 201.579681, "volume": 2035}, "trend_line": 164.141515, "activity_lines": {"activity_5": 193.969946, "activity_10": 190.298108, "activity_20": 185.786032, "activity_30": 176.81472}, "trend_signal": 1, "fair_value": 119.560033, "relative_strength": 21.353246, "rate_of_change": 1.6430980889509, "market_dynamics": -0.273161, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.021311, "high": 202.021311, "low": 191.274979, "close": 191.274979, "volume": 2866}, "trend_line": 166.265465, "activity_lines": {"activity_5": 193.928671, "activity_10": 190.745877, "activity_20": 187.056349, "activity_30": 178.565266}, "trend_signal": 1, "fair_value": 120.087182, "relative_strength": 15.676541, "rate_of_change": 1.293974897209891, "market_dynamics": -0.36731, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.789418, "high": 203.198983, "low": 189.390669, "close": 200.843613, "volume": 4839}, "trend_line": 168.45738, "activity_lines": {"activity_5": 196.705584, "activity_10": 192.898365, "activity_20": 188.968561, "activity_30": 180.796114}, "trend_signal": 1, "fair_value": 120.687175, "relative_strength": 20.28345, "rate_of_change": 1.318322479054802, "market_dynamics": -0.329217, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.217585, "high": 218.018146, "low": 201.187111, "close": 216.153473, "volume": 4896}, "trend_line": 171.277966, "activity_lines": {"activity_5": 203.597413, "activity_10": 197.562771, "activity_20": 192.084689, "activity_30": 183.873282}, "trend_signal": 1, "fair_value": 121.395346, "relative_strength": 32.185371, "rate_of_change": 1.6743617881270572, "market_dynamics": -0.111428, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.508826, "high": 230.334695, "low": 215.221114, "close": 217.134842, "volume": 10585}, "trend_line": 174.039465, "activity_lines": {"activity_5": 209.129905, "activity_10": 201.901144, "activity_20": 194.990115, "activity_30": 186.83179}, "trend_signal": 1, "fair_value": 122.076512, "relative_strength": 30.413561, "rate_of_change": 1.6122908652476726, "market_dynamics": 0.277117, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.546012, "high": 220.177219, "low": 209.774377, "close": 218.116272, "volume": 5571}, "trend_line": 176.767847, "activity_lines": {"activity_5": 213.369557, "activity_10": 205.958335, "activity_20": 197.680823, "activity_30": 189.675455}, "trend_signal": 1, "fair_value": 122.760297, "relative_strength": 29.399896, "rate_of_change": 1.5676800661275199, "market_dynamics": 0.651635, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.644163, "high": 223.759309, "low": 213.012984, "close": 219.048599, "volume": 2658}, "trend_line": 179.640715, "activity_lines": {"activity_5": 216.817545, "activity_10": 209.412313, "activity_20": 200.20845, "activity_30": 192.403245}, "trend_signal": 1, "fair_value": 123.468542, "relative_strength": 27.249638, "rate_of_change": 1.62522090343727, "market_dynamics": 0.8735, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.128155, "high": 230.923563, "low": 216.938593, "close": 221.894669, "volume": 9876}, "trend_line": 182.161992, "activity_lines": {"activity_5": 219.362648, "activity_10": 212.777504, "activity_20": 202.843648, "activity_30": 195.129307}, "trend_signal": 1, "fair_value": 124.209966, "relative_strength": 25.977674, "rate_of_change": 1.4035108911696315, "market_dynamics": 1.080731, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.698383, "high": 223.51398, "low": 192.354493, "close": 192.943359, "volume": 6706}, "trend_line": 183.802304, "activity_lines": {"activity_5": 210.85391, "activity_10": 210.226519, "activity_20": 202.517343, "activity_30": 195.824879}, "trend_signal": 1, "fair_value": 124.725653, "relative_strength": 12.270441, "rate_of_change": 0.9004688530195666, "market_dynamics": 0.639868, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.216084, "high": 203.149912, "low": 181.598344, "close": 185.366928, "volume": 7292}, "trend_line": 185.165301, "activity_lines": {"activity_5": 201.367037, "activity_10": 206.260059, "activity_20": 201.448528, "activity_30": 195.925822}, "trend_signal": 1, "fair_value": 125.205627, "relative_strength": 6.016967, "rate_of_change": 0.7415559926822284, "market_dynamics": 0.17156, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.899968, "high": 191.883434, "low": 164.463112, "close": 165.680054, "volume": 7111}, "trend_line": 186.239665, "activity_lines": {"activity_5": 187.435733, "activity_10": 198.849953, "activity_20": 198.512911, "activity_30": 194.66871}, "trend_signal": 1, "fair_value": 125.527209, "relative_strength": -1.427301, "rate_of_change": 0.5802188607680889, "market_dynamics": -0.309055, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.227636, "high": 174.767819, "low": 143.284468, "close": 170.763702, "volume": 15695}, "trend_line": 187.441771, "activity_lines": {"activity_5": 178.694726, "activity_10": 193.016866, "activity_20": 196.125743, "activity_30": 193.67026}, "trend_signal": 0, "fair_value": 125.948582, "relative_strength": 0.87963, "rate_of_change": 0.645461856903569, "market_dynamics": -0.894691, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.726501, "high": 187.172714, "low": 171.254401, "close": 184.307037, "volume": 12546}, "trend_line": 188.669718, "activity_lines": {"activity_5": 177.687158, "activity_10": 190.019136, "activity_20": 195.116914, "activity_30": 193.468019}, "trend_signal": 0, "fair_value": 126.462157, "relative_strength": 4.892697, "rate_of_change": 0.655108513672761, "market_dynamics": -0.955046, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.287384, "high": 187.997101, "low": 176.752141, "close": 179.171509, "volume": 4906}, "trend_line": 189.566146, "activity_lines": {"activity_5": 177.473589, "activity_10": 186.388339, "activity_20": 193.626575, "activity_30": 192.855232}, "trend_signal": 0, "fair_value": 126.900154, "relative_strength": -0.002728, "rate_of_change": 0.47513083154129404, "market_dynamics": -1.023857, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.676633, "high": 179.033834, "low": 168.923594, "close": 172.877213, "volume": 6887}, "trend_line": 190.248203, "activity_lines": {"activity_5": 176.080045, "activity_10": 182.285524, "activity_20": 191.580762, "activity_30": 191.778526}, "trend_signal": 0, "fair_value": 127.306021, "relative_strength": -4.982682, "rate_of_change": 0.3597989484894556, "market_dynamics": -1.038089, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.4736, "high": 176.201385, "low": 154.190939, "close": 155.390793, "volume": 5780}, "trend_line": 189.920471, "activity_lines": {"activity_5": 169.690341, "activity_10": 175.808043, "activity_20": 187.95995, "activity_30": 189.529661}, "trend_signal": 0, "fair_value": 127.586056, "relative_strength": -11.764589, "rate_of_change": -0.17226549046563006, "market_dynamics": -1.14996, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.338131, "high": 166.976284, "low": 155.882576, "close": 166.307526, "volume": 3024}, "trend_line": 189.306821, "activity_lines": {"activity_5": 167.6255, "activity_10": 172.455887, "activity_20": 185.475138, "activity_30": 188.006245}, "trend_signal": 0, "fair_value": 127.917179, "relative_strength": -7.745665, "rate_of_change": -0.323108929105372, "market_dynamics": -1.302344, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.409016, "high": 173.211591, "low": 161.783474, "close": 168.84491, "volume": 3324}, "trend_line": 188.968146, "activity_lines": {"activity_5": 166.703531, "activity_10": 170.524002, "activity_20": 183.324348, "activity_30": 186.686122}, "trend_signal": 0, "fair_value": 128.260027, "relative_strength": -6.609716, "rate_of_change": -0.17890269257652547, "market_dynamics": -1.306234, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.638019, "high": 186.862383, "low": 170.359484, "close": 180.843445, "volume": 11711}, "trend_line": 188.711425, "activity_lines": {"activity_5": 170.811883, "activity_10": 171.738209, "activity_20": 182.398054, "activity_30": 186.161948}, "trend_signal": 0, "fair_value": 128.742354, "relative_strength": -4.023457, "rate_of_change": -0.13585411374041786, "market_dynamics": -1.142869, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.646727, "high": 184.128299, "low": 172.405143, "close": 179.741943, "volume": 13851}, "trend_line": 188.466961, "activity_lines": {"activity_5": 174.441605, "activity_10": 172.972142, "activity_20": 181.414535, "activity_30": 185.583272}, "trend_signal": 0, "fair_value": 129.221301, "relative_strength": -3.030414, "rate_of_change": -0.12954382597661673, "market_dynamics": -0.903248, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.882793, "high": 185.446155, "low": 178.738798, "close": 184.659363, "volume": 5611}, "trend_line": 188.649558, "activity_lines": {"activity_5": 179.252818, "activity_10": 175.202424, "activity_20": 180.961691, "activity_30": 185.33762}, "trend_signal": 0, "fair_value": 129.705148, "relative_strength": -1.83263, "rate_of_change": 0.09688541643116719, "market_dynamics": -0.719859, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.577548, "high": 193.62879, "low": 166.582898, "close": 167.979446, "volume": 11878}, "trend_line": 187.937266, "activity_lines": {"activity_5": 176.552821, "activity_10": 174.054915, "activity_20": 179.000856, "activity_30": 184.004065}, "trend_signal": 0, "fair_value": 130.059501, "relative_strength": -12.018449, "rate_of_change": -0.37757416850137504, "market_dynamics": -0.566036, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.176139, "high": 172.975552, "low": 165.973133, "close": 170.949585, "volume": 2637}, "trend_line": 187.438902, "activity_lines": {"activity_5": 174.731409, "activity_10": 173.498055, "activity_20": 177.433823, "activity_30": 182.908085}, "trend_signal": 0, "fair_value": 130.432525, "relative_strength": -9.656895, "rate_of_change": -0.2651757209238007, "market_dynamics": -0.577159, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.638037, "high": 173.093574, "low": 163.416061, "close": 168.058121, "volume": 1744}, "trend_line": 186.760575, "activity_lines": {"activity_5": 171.805863, "activity_10": 172.658336, "activity_20": 175.733765, "activity_30": 181.657712}, "trend_signal": 0, "fair_value": 130.703717, "relative_strength": -10.281305, "rate_of_change": -0.36189232478539823, "market_dynamics": -0.606996, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.969979, "high": 179.230519, "low": 163.632437, "close": 177.165192, "volume": 5832}, "trend_line": 186.270895, "activity_lines": {"activity_5": 172.768364, "activity_10": 173.67651, "activity_20": 175.130072, "activity_30": 181.038655}, "trend_signal": 0, "fair_value": 130.999061, "relative_strength": -5.291112, "rate_of_change": -0.2621966654364781, "market_dynamics": -0.401285, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.263558, "high": 177.991328, "low": 155.882585, "close": 158.478989, "volume": 11586}, "trend_line": 185.699653, "activity_lines": {"activity_5": 167.673913, "activity_10": 171.21923, "activity_20": 172.937072, "activity_30": 179.245629}, "trend_signal": 0, "fair_value": 131.179774, "relative_strength": -15.257558, "rate_of_change": -0.3066727091207587, "market_dynamics": -0.262325, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.826713, "high": 166.844158, "low": 155.390817, "close": 164.675049, "volume": 8359}, "trend_line": 184.998667, "activity_lines": {"activity_5": 166.390174, "activity_10": 169.832356, "activity_20": 171.618161, "activity_30": 177.889203}, "trend_signal": 0, "fair_value": 131.457041, "relative_strength": -12.478796, "rate_of_change": -0.3774837425248179, "market_dynamics": -0.155847, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.568087, "high": 166.844155, "low": 158.384628, "close": 164.931412, "volume": 3370}, "trend_line": 184.295778, "activity_lines": {"activity_5": 165.412182, "activity_10": 168.521776, "activity_20": 170.582587, "activity_30": 176.594541}, "trend_signal": 0, "fair_value": 131.723538, "relative_strength": -13.715592, "rate_of_change": -0.379942737641455, "market_dynamics": -0.121292, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.044051, "high": 175.007926, "low": 159.72554, "close": 161.145325, "volume": 3628}, "trend_line": 183.305404, "activity_lines": {"activity_5": 163.573373, "activity_10": 166.59397, "activity_20": 169.457686, "activity_30": 175.100964}, "trend_signal": 0, "fair_value": 131.937375, "relative_strength": -18.828181, "rate_of_change": -0.5373829019566594, "market_dynamics": -0.270178, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.82146, "high": 162.82146, "low": 157.063453, "close": 158.995926, "volume": 3313}, "trend_line": 182.177432, "activity_lines": {"activity_5": 161.47895, "activity_10": 164.633513, "activity_20": 168.279501, "activity_30": 173.53261}, "trend_signal": 0, "fair_value": 132.154395, "relative_strength": -19.845841, "rate_of_change": -0.6153511982658185, "market_dynamics": -0.34506, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.11425, "high": 163.491913, "low": 149.787045, "close": 154.578812, "volume": 4210}, "trend_line": 180.610736, "activity_lines": {"activity_5": 159.123441, "activity_10": 162.247144, "activity_20": 166.806213, "activity_30": 171.752054}, "trend_signal": 0, "fair_value": 132.300206, "relative_strength": -19.898678, "rate_of_change": -0.8599835790856944, "market_dynamics": -0.476185, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.609885, "high": 158.502943, "low": 154.795722, "close": 157.122604, "volume": 871}, "trend_line": 179.472324, "activity_lines": {"activity_5": 157.875874, "activity_10": 160.870202, "activity_20": 165.628055, "activity_30": 170.236691}, "trend_signal": 0, "fair_value": 132.43295, "relative_strength": -18.863606, "rate_of_change": -0.6303124748907598, "market_dynamics": -0.602369, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.463517, "high": 161.322802, "low": 155.288725, "close": 160.987579, "volume": 1789}, "trend_line": 178.143789, "activity_lines": {"activity_5": 158.420128, "activity_10": 160.39338, "activity_20": 164.882948, "activity_30": 169.044127}, "trend_signal": 0, "fair_value": 132.639508, "relative_strength": -16.548553, "rate_of_change": -0.7402450530478383, "market_dynamics": -0.752951, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.615915, "high": 171.616209, "low": 163.570787, "close": 164.45816, "volume": 7323}, "trend_line": 176.420612, "activity_lines": {"activity_5": 160.384165, "activity_10": 160.7287, "activity_20": 164.579416, "activity_30": 168.161183}, "trend_signal": 0, "fair_value": 132.823577, "relative_strength": -16.063365, "rate_of_change": -0.9672955816607184, "market_dynamics": -0.716861, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.162349, "high": 184.867512, "low": 161.756604, "close": 182.284302, "volume": 3802}, "trend_line": 175.258927, "activity_lines": {"activity_5": 168.069394, "activity_10": 164.37059, "activity_20": 166.043677, "activity_30": 168.539485}, "trend_signal": 0, "fair_value": 133.228964, "relative_strength": -9.996502, "rate_of_change": -0.6584746458083965, "market_dynamics": -0.342078, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.267572, "high": 189.343765, "low": 176.467133, "close": 176.960114, "volume": 2512}, "trend_line": 173.887056, "activity_lines": {"activity_5": 172.427335, "activity_10": 166.951371, "activity_20": 166.956076, "activity_30": 168.649239}, "trend_signal": 0, "fair_value": 133.651348, "relative_strength": -14.512798, "rate_of_change": -0.7827681154295774, "market_dynamics": 0.097868, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.79068, "high": 176.703774, "low": 161.007288, "close": 175.993881, "volume": 5296}, "trend_line": 172.451898, "activity_lines": {"activity_5": 174.971111, "activity_10": 169.020454, "activity_20": 167.673741, "activity_30": 168.785164}, "trend_signal": 0, "fair_value": 134.060411, "relative_strength": -16.146693, "rate_of_change": -0.8253391787828079, "market_dynamics": 0.598643, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.514622, "high": 175.737535, "low": 165.266635, "close": 171.379593, "volume": 5028}, "trend_line": 170.768062, "activity_lines": {"activity_5": 174.718706, "activity_10": 170.044778, "activity_20": 167.905826, "activity_30": 168.715983}, "trend_signal": 0, "fair_value": 134.415929, "relative_strength": -18.242632, "rate_of_change": -0.9764090853903004, "market_dynamics": 0.850132, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.450118, "high": 174.869893, "low": 161.736903, "close": 162.012985, "volume": 3408}, "trend_line": 169.73705, "activity_lines": {"activity_5": 170.651298, "activity_10": 169.248842, "activity_20": 167.233782, "activity_30": 168.151139}, "trend_signal": 0, "fair_value": 134.736108, "relative_strength": -24.663509, "rate_of_change": -0.6037498979170799, "market_dynamics": 0.60016, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.888965, "high": 168.351202, "low": 158.463511, "close": 164.476959, "volume": 2954}, "trend_line": 169.040718, "activity_lines": {"activity_5": 167.568226, "activity_10": 168.885126, "activity_20": 166.886072, "activity_30": 167.811778}, "trend_signal": 0, "fair_value": 135.049038, "relative_strength": -22.289542, "rate_of_change": -0.41024160606067583, "market_dynamics": 0.496022, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.192141, "high": 164.496736, "low": 148.070778, "close": 149.474197, "volume": 2791}, "trend_line": 168.500522, "activity_lines": {"activity_5": 160.67139, "activity_10": 165.693981, "activity_20": 165.182217, "activity_30": 166.549422}, "trend_signal": 0, "fair_value": 135.294738, "relative_strength": -29.633821, "rate_of_change": -0.31956560903865117, "market_dynamics": 0.07984, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.857874, "high": 151.628766, "low": 137.456185, "close": 137.752686, "volume": 4906}, "trend_line": 167.400155, "activity_lines": {"activity_5": 151.699777, "activity_10": 160.464462, "activity_20": 162.529577, "activity_30": 164.565691}, "trend_signal": 0, "fair_value": 135.472566, "relative_strength": -35.850016, "rate_of_change": -0.6530347722008703, "market_dynamics": -0.291225, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.282787, "high": 141.508286, "low": 132.059911, "close": 141.508286, "volume": 5174}, "trend_line": 165.97353, "activity_lines": {"activity_5": 146.529445, "activity_10": 156.269961, "activity_20": 160.378549, "activity_30": 162.895247}, "trend_signal": 0, "fair_value": 135.634812, "relative_strength": -33.512443, "rate_of_change": -0.8522244199833634, "market_dynamics": -0.415681, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.33041, "high": 141.686184, "low": 136.78411, "close": 138.049164, "volume": 3480}, "trend_line": 164.602785, "activity_lines": {"activity_5": 142.197492, "activity_10": 151.800696, "activity_20": 158.038278, "activity_30": 161.093675}, "trend_signal": 0, "fair_value": 135.758628, "relative_strength": -34.271578, "rate_of_change": -0.8258816933037452, "market_dynamics": -0.778365, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.796722, "high": 142.931491, "low": 131.644815, "close": 132.138977, "volume": 1772}, "trend_line": 163.244844, "activity_lines": {"activity_5": 137.493065, "activity_10": 146.737017, "activity_20": 155.278032, "activity_30": 158.999236}, "trend_signal": 0, "fair_value": 135.890372, "relative_strength": -35.315335, "rate_of_change": -0.8249805736883559, "market_dynamics": -0.92538, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.419294, "high": 133.601715, "low": 113.36081, "close": 115.515358, "volume": 3812}, "trend_line": 161.915663, "activity_lines": {"activity_5": 129.403297, "activity_10": 139.562594, "activity_20": 151.148995, "activity_30": 155.919915}, "trend_signal": 0, "fair_value": 135.947452, "relative_strength": -37.840711, "rate_of_change": -0.8142254097777236, "market_dynamics": -1.048364, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.734538, "high": 130.696045, "low": 101.995085, "close": 122.492943, "volume": 8727}, "trend_line": 160.455177, "activity_lines": {"activity_5": 125.903313, "activity_10": 134.774, "activity_20": 147.889078, "activity_30": 153.376513}, "trend_signal": 0, "fair_value": 136.075247, "relative_strength": -32.544779, "rate_of_change": -0.9020041501482183, "market_dynamics": -1.069415, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.699616, "high": 129.332143, "low": 119.310527, "close": 120.496513, "volume": 5892}, "trend_line": 158.843564, "activity_lines": {"activity_5": 122.755169, "activity_10": 130.595163, "activity_20": 144.639892, "activity_30": 150.798535}, "trend_signal": 0, "fair_value": 136.191106, "relative_strength": -35.661228, "rate_of_change": -1.004400749250992, "market_dynamics": -1.057026, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.164086, "high": 131.526205, "low": 117.412964, "close": 130.379745, "volume": 2953}, "trend_line": 157.16144, "activity_lines": {"activity_5": 124.30222, "activity_10": 129.138425, "activity_20": 142.543562, "activity_30": 148.96216}, "trend_signal": 0, "fair_value": 136.358866, "relative_strength": -32.991793, "rate_of_change": -1.0589815272591012, "market_dynamics": -1.044914, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.447172, "high": 135.262085, "low": 126.209049, "close": 135.262085, "volume": 1371}, "trend_line": 155.678778, "activity_lines": {"activity_5": 127.988013, "activity_10": 129.144534, "activity_20": 141.058718, "activity_30": 147.549298}, "trend_signal": 0, "fair_value": 136.565681, "relative_strength": -32.359197, "rate_of_change": -0.9434006204066372, "market_dynamics": -0.989101, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.502873, "high": 138.800303, "low": 132.909885, "close": 136.171356, "volume": 4012}, "trend_line": 154.062511, "activity_lines": {"activity_5": 131.768688, "activity_10": 129.847145, "activity_20": 139.773491, "activity_30": 146.290755}, "trend_signal": 0, "fair_value": 136.779065, "relative_strength": -32.444588, "rate_of_change": -1.038206376465772, "market_dynamics": -0.935168, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.049178, "high": 155.166938, "low": 138.049178, "close": 145.382538, "volume": 6185}, "trend_line": 153.309281, "activity_lines": {"activity_5": 137.242691, "activity_10": 132.466386, "activity_20": 139.453173, "activity_30": 145.730756}, "trend_signal": 0, "fair_value": 137.09657, "relative_strength": -28.011796, "rate_of_change": -0.48891193263752664, "market_dynamics": -0.599793, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.272032, "high": 146.272032, "low": 136.600038, "close": 137.313873, "volume": 7049}, "trend_line": 152.188091, "activity_lines": {"activity_5": 138.501167, "activity_10": 133.479873, "activity_20": 138.420316, "activity_30": 144.698794}, "trend_signal": 0, "fair_value": 137.292203, "relative_strength": -30.832063, "rate_of_change": -0.7313255875226581, "market_dynamics": -0.18534, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.333693, "high": 146.534223, "low": 136.560397, "close": 137.016449, "volume": 1524}, "trend_line": 151.153368, "activity_lines": {"activity_5": 138.539343, "activity_10": 134.515545, "activity_20": 137.471865, "activity_30": 143.719979}, "trend_signal": 0, "fair_value": 137.508157, "relative_strength": -31.311915, "rate_of_change": -0.679897482911449, "market_dynamics": 0.064903, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.322454, "high": 147.505828, "low": 134.577532, "close": 146.970459, "volume": 2445}, "trend_line": 150.146877, "activity_lines": {"activity_5": 141.453076, "activity_10": 137.379813, "activity_20": 137.60209, "activity_30": 143.450114}, "trend_signal": 0, "fair_value": 137.848487, "relative_strength": -26.439678, "rate_of_change": -0.665874014795364, "market_dynamics": 0.359015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.571182, "high": 151.709542, "low": 144.571182, "close": 148.160172, "volume": 4569}, "trend_line": 149.802917, "activity_lines": {"activity_5": 143.982822, "activity_10": 140.190729, "activity_20": 138.013781, "activity_30": 143.321939}, "trend_signal": 0, "fair_value": 138.268865, "relative_strength": -22.321585, "rate_of_change": -0.22908235380745312, "market_dynamics": 0.490046, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.763604, "high": 152.522493, "low": 143.004729, "close": 145.463486, "volume": 2864}, "trend_line": 149.162531, "activity_lines": {"activity_5": 144.814418, "activity_10": 141.917797, "activity_20": 138.305788, "activity_30": 143.041976}, "trend_signal": 0, "fair_value": 138.634912, "relative_strength": -22.137411, "rate_of_change": -0.4274856677190114, "market_dynamics": 0.53082, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.038514, "high": 156.448598, "low": 146.038514, "close": 156.210648, "volume": 1546}, "trend_line": 148.871839, "activity_lines": {"activity_5": 149.223004, "activity_10": 145.181248, "activity_20": 139.766718, "activity_30": 143.496693}, "trend_signal": 0, "fair_value": 139.12727, "relative_strength": -17.679235, "rate_of_change": -0.19488272158643316, "market_dynamics": 0.721445, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.338165, "high": 161.782492, "low": 152.681127, "close": 158.094376, "volume": 5862}, "trend_line": 148.770141, "activity_lines": {"activity_5": 152.999716, "activity_10": 148.137847, "activity_20": 141.479283, "activity_30": 144.091695}, "trend_signal": 0, "fair_value": 139.586262, "relative_strength": -14.74387, "rate_of_change": -0.06831244960976063, "market_dynamics": 0.866566, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.442724, "high": 168.821701, "low": 157.221902, "close": 167.88974, "volume": 13014}, "trend_line": 149.066601, "activity_lines": {"activity_5": 158.636353, "activity_10": 152.371519, "activity_20": 144.143399, "activity_30": 145.325218}, "trend_signal": 0, "fair_value": 140.094276, "relative_strength": -10.11836, "rate_of_change": 0.1992738583208012, "market_dynamics": 1.020736, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.969068, "high": 170.804568, "low": 161.564392, "close": 163.329147, "volume": 3951}, "trend_line": 149.358279, "activity_lines": {"activity_5": 161.358174, "activity_10": 155.182762, "activity_20": 146.356923, "activity_30": 146.245382}, "trend_signal": 0, "fair_value": 140.523478, "relative_strength": -11.825763, "rate_of_change": 0.1956695853016859, "market_dynamics": 1.127728, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.337716, "high": 164.796472, "low": 155.972699, "close": 156.309784, "volume": 2837}, "trend_line": 149.331185, "activity_lines": {"activity_5": 160.728942, "activity_10": 156.223979, "activity_20": 147.835959, "activity_30": 146.693866}, "trend_signal": 0, "fair_value": 140.891755, "relative_strength": -14.586689, "rate_of_change": -0.018140273295466452, "market_dynamics": 1.137588, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.669403, "high": 165.212883, "low": 151.709524, "close": 153.593246, "volume": 3315}, "trend_line": 149.084707, "activity_lines": {"activity_5": 158.471111, "activity_10": 156.572604, "activity_20": 148.967911, "activity_30": 146.968838}, "trend_signal": 0, "fair_value": 141.219775, "relative_strength": -12.607097, "rate_of_change": -0.16505460664495242, "market_dynamics": 0.995622, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.655424, "high": 158.114196, "low": 150.10339, "close": 156.250305, "volume": 2437}, "trend_line": 148.811112, "activity_lines": {"activity_5": 157.27346, "activity_10": 157.108341, "activity_20": 150.295368, "activity_30": 147.431135}, "trend_signal": 0, "fair_value": 141.562604, "relative_strength": -13.10075, "rate_of_change": -0.183516475636901, "market_dynamics": 0.749781, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.11418, "high": 161.524735, "low": 136.084496, "close": 138.860519, "volume": 8362}, "trend_line": 147.363653, "activity_lines": {"activity_5": 150.402151, "activity_10": 154.132592, "activity_20": 149.879983, "activity_30": 146.789161}, "trend_signal": 0, "fair_value": 141.805443, "relative_strength": -22.522244, "rate_of_change": -0.9726820669144715, "market_dynamics": 0.529936, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.007877, "high": 141.933964, "low": 135.1922, "close": 139.250946, "volume": 4749}, "trend_line": 146.106681, "activity_lines": {"activity_5": 145.596266, "activity_10": 151.375284, "activity_20": 149.469775, "activity_30": 146.26576}, "trend_signal": 0, "fair_value": 142.052616, "relative_strength": -21.51644, "rate_of_change": -0.8529728833472867, "market_dynamics": 0.267789, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.395427, "high": 141.459398, "low": 136.326263, "close": 136.326263, "volume": 3341}, "trend_line": 144.784427, "activity_lines": {"activity_5": 141.420701, "activity_10": 148.248201, "activity_20": 148.667998, "activity_30": 145.634766}, "trend_signal": 0, "fair_value": 142.351046, "relative_strength": -20.965348, "rate_of_change": -0.9049921543286682, "market_dynamics": -0.008086, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.161895, "high": 137.161895, "low": 131.969084, "close": 135.23201, "volume": 4220}, "trend_line": 143.579507, "activity_lines": {"activity_5": 138.212619, "activity_10": 145.088294, "activity_20": 147.696134, "activity_30": 145.018481}, "trend_signal": 0, "fair_value": 142.62315, "relative_strength": -19.997303, "rate_of_change": -0.8322165753365085, "market_dynamics": -0.28256, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.415322, "high": 144.344284, "low": 137.102213, "close": 142.056274, "volume": 2113}, "trend_line": 142.914283, "activity_lines": {"activity_5": 138.503374, "activity_10": 143.550592, "activity_20": 147.304031, "activity_30": 144.920208}, "trend_signal": 0, "fair_value": 142.990807, "relative_strength": -15.662428, "rate_of_change": -0.46331402990539233, "market_dynamics": -0.482996, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.792399, "high": 161.733242, "low": 142.036363, "close": 160.042099, "volume": 3773}, "trend_line": 142.766455, "activity_lines": {"activity_5": 145.735673, "activity_10": 145.574642, "activity_20": 148.569261, "activity_30": 146.025228}, "trend_signal": 1, "fair_value": 143.484466, "relative_strength": -4.165055, "rate_of_change": -0.10343822667465928, "market_dynamics": -0.403167, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.201255, "high": 172.616266, "low": 159.683974, "close": 171.303131, "volume": 6065}, "trend_line": 143.494086, "activity_lines": {"activity_5": 155.309544, "activity_10": 149.788837, "activity_20": 150.78897, "activity_30": 147.866304}, "trend_signal": 1, "fair_value": 144.050807, "relative_strength": 2.724839, "rate_of_change": 0.5096652431413263, "market_dynamics": -0.134984, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.068653, "high": 191.000025, "low": 169.771168, "close": 185.051178, "volume": 16592}, "trend_line": 145.070702, "activity_lines": {"activity_5": 167.329285, "activity_10": 156.357695, "activity_20": 154.150723, "activity_30": 150.547407}, "trend_signal": 1, "fair_value": 144.708432, "relative_strength": 8.596941, "rate_of_change": 1.0987323895703975, "market_dynamics": 0.31196, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.463779, "high": 193.56658, "low": 178.366167, "close": 183.877304, "volume": 6306}, "trend_line": 146.483003, "activity_lines": {"activity_5": 175.709406, "activity_10": 162.190551, "activity_20": 157.21178, "activity_30": 153.051058}, "trend_signal": 1, "fair_value": 145.404275, "relative_strength": 9.10359, "rate_of_change": 0.9735259983783529, "market_dynamics": 0.68956, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.090961, "high": 197.963557, "low": 182.484615, "close": 190.621994, "volume": 11459}, "trend_line": 148.235431, "activity_lines": {"activity_5": 183.094739, "activity_10": 168.699095, "activity_20": 160.693458, "activity_30": 155.898735}, "trend_signal": 1, "fair_value": 146.129426, "relative_strength": 15.227881, "rate_of_change": 1.1963353864338848, "market_dynamics": 1.032769, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.148767, "high": 197.187624, "low": 186.722401, "close": 196.371887, "volume": 6591}, "trend_line": 150.376528, "activity_lines": {"activity_5": 189.158987, "activity_10": 175.628134, "activity_20": 164.46748, "activity_30": 159.004313}, "trend_signal": 1, "fair_value": 146.830961, "relative_strength": 16.922056, "rate_of_change": 1.4443894995657294, "market_dynamics": 1.22728, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.943656, "high": 207.264868, "low": 194.640958, "close": 200.599762, "volume": 5370}, "trend_line": 153.212674, "activity_lines": {"activity_5": 194.210542, "activity_10": 182.280216, "activity_20": 168.408912, "activity_30": 162.244522}, "trend_signal": 1, "fair_value": 147.553966, "relative_strength": 20.962433, "rate_of_change": 1.8860297133605752, "market_dynamics": 1.286543, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.644281, "high": 208.607826, "low": 193.506897, "close": 193.506897, "volume": 6638}, "trend_line": 155.579806, "activity_lines": {"activity_5": 194.944699, "activity_10": 186.527254, "activity_20": 171.425121, "activity_30": 164.844149}, "trend_signal": 1, "fair_value": 148.146706, "relative_strength": 18.941686, "rate_of_change": 1.5449975111066845, "market_dynamics": 1.388499, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.54482, "high": 203.037008, "low": 173.531477, "close": 190.980118, "volume": 9626}, "trend_line": 157.92926, "activity_lines": {"activity_5": 194.272882, "activity_10": 189.275229, "activity_20": 173.971906, "activity_30": 167.12804}, "trend_signal": 1, "fair_value": 148.743549, "relative_strength": 15.962259, "rate_of_change": 1.5101278632523867, "market_dynamics": 1.347575, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.024189, "high": 207.392747, "low": 187.012419, "close": 193.692856, "volume": 9053}, "trend_line": 160.039697, "activity_lines": {"activity_5": 194.03179, "activity_10": 191.502828, "activity_20": 176.611478, "activity_30": 169.435369}, "trend_signal": 1, "fair_value": 149.348369, "relative_strength": 21.651504, "rate_of_change": 1.3363179185414977, "market_dynamics": 1.343427, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.670003, "high": 219.307846, "low": 193.13449, "close": 215.618652, "volume": 4865}, "trend_line": 162.718249, "activity_lines": {"activity_5": 200.894573, "activity_10": 196.778088, "activity_20": 181.169704, "activity_30": 173.021108}, "trend_signal": 1, "fair_value": 150.104413, "relative_strength": 30.955722, "rate_of_change": 1.673679749593625, "market_dynamics": 1.300794, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.621571, "high": 232.967853, "low": 213.275506, "close": 232.02063, "volume": 13321}, "trend_line": 165.913225, "activity_lines": {"activity_5": 211.941564, "activity_10": 204.025043, "activity_20": 187.062744, "activity_30": 177.492229}, "trend_signal": 1, "fair_value": 150.948718, "relative_strength": 39.117056, "rate_of_change": 1.9635019548422166, "market_dynamics": 1.468128, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.478065, "high": 233.21713, "low": 221.750702, "close": 221.750702, "volume": 4414}, "trend_line": 168.45883, "activity_lines": {"activity_5": 217.470521, "activity_10": 208.300783, "activity_20": 191.650592, "activity_30": 181.094647}, "trend_signal": 1, "fair_value": 151.756046, "relative_strength": 31.586919, "rate_of_change": 1.5342990289050162, "market_dynamics": 1.483875, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.049822, "high": 225.240477, "low": 212.727127, "close": 218.909027, "volume": 7212}, "trend_line": 171.178669, "activity_lines": {"activity_5": 220.169333, "activity_10": 211.392592, "activity_20": 195.656182, "activity_30": 184.349499}, "trend_signal": 1, "fair_value": 152.594367, "relative_strength": 28.914717, "rate_of_change": 1.6145422593757817, "market_dynamics": 1.511922, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.659755, "high": 222.59822, "low": 218.460341, "close": 219.507263, "volume": 662}, "trend_line": 173.928363, "activity_lines": {"activity_5": 221.205629, "activity_10": 213.95623, "activity_20": 199.407718, "activity_30": 187.467472}, "trend_signal": 1, "fair_value": 153.448996, "relative_strength": 28.58377, "rate_of_change": 1.6063298167133058, "market_dynamics": 1.47315, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.55713, "high": 230.524996, "low": 219.55713, "close": 226.137848, "volume": 4844}, "trend_line": 176.567275, "activity_lines": {"activity_5": 222.73116, "activity_10": 217.200243, "activity_20": 203.489516, "activity_30": 190.835826}, "trend_signal": 1, "fair_value": 154.304117, "relative_strength": 30.986998, "rate_of_change": 1.5172407504347092, "market_dynamics": 1.322857, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.220044, "high": 253.35817, "low": 232.220044, "close": 252.311218, "volume": 6965}, "trend_line": 180.038977, "activity_lines": {"activity_5": 232.279868, "activity_10": 224.66185, "activity_20": 209.648409, "activity_30": 195.722532}, "trend_signal": 1, "fair_value": 155.296114, "relative_strength": 41.253541, "rate_of_change": 1.9662205241599802, "market_dynamics": 1.380968, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.745309, "high": 283.021306, "low": 255.651434, "close": 279.531525, "volume": 13500}, "trend_line": 184.507912, "activity_lines": {"activity_5": 249.549306, "activity_10": 236.132397, "activity_20": 217.861329, "activity_30": 202.141406}, "trend_signal": 1, "fair_value": 156.472094, "relative_strength": 55.289083, "rate_of_change": 2.4822041729330735, "market_dynamics": 1.500769, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.041753, "high": 283.12099, "low": 264.625158, "close": 273.100342, "volume": 7515}, "trend_line": 188.404235, "activity_lines": {"activity_5": 260.822962, "activity_10": 244.869553, "activity_20": 224.779827, "activity_30": 207.857047}, "trend_signal": 1, "fair_value": 157.582089, "relative_strength": 53.016587, "rate_of_change": 2.1117376256471836, "market_dynamics": 1.587307, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.804143, "high": 290.848384, "low": 266.818741, "close": 279.082825, "volume": 12878}, "trend_line": 192.437183, "activity_lines": {"activity_5": 270.478023, "activity_10": 253.201338, "activity_20": 231.611569, "activity_30": 213.707279}, "trend_signal": 1, "fair_value": 158.667138, "relative_strength": 57.292659, "rate_of_change": 2.1405824555907698, "market_dynamics": 1.684821, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.578221, "high": 284.417227, "low": 248.173339, "close": 271.754272, "volume": 7796}, "trend_line": 195.899334, "activity_lines": {"activity_5": 273.71853, "activity_10": 258.648114, "activity_20": 237.092846, "activity_30": 218.82451}, "trend_signal": 1, "fair_value": 159.746661, "relative_strength": 50.776857, "rate_of_change": 1.7991070883634819, "market_dynamics": 1.633335, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.455179, "high": 314.778348, "low": 266.021078, "close": 300.769348, "volume": 7936}, "trend_line": 200.480674, "activity_lines": {"activity_5": 283.589634, "activity_10": 268.349711, "activity_20": 244.805501, "activity_30": 225.590318}, "trend_signal": 1, "fair_value": 161.009199, "relative_strength": 63.477347, "rate_of_change": 2.3386194870881916, "market_dynamics": 1.524485, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.77515, "high": 319.335111, "low": 294.737025, "close": 315.790283, "volume": 8980}, "trend_line": 205.796691, "activity_lines": {"activity_5": 295.237174, "activity_10": 279.53241, "activity_20": 253.332215, "activity_30": 233.029647}, "trend_signal": 1, "fair_value": 162.379338, "relative_strength": 67.063761, "rate_of_change": 2.651635638455613, "market_dynamics": 1.548594, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.192617, "high": 337.308953, "low": 309.549366, "close": 316.039917, "volume": 4261}, "trend_line": 211.21158, "activity_lines": {"activity_5": 304.550675, "activity_10": 289.050687, "activity_20": 261.260137, "activity_30": 240.142113}, "trend_signal": 1, "fair_value": 163.716863, "relative_strength": 64.556958, "rate_of_change": 2.631183705475608, "market_dynamics": 1.453598, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.20277, "high": 316.539185, "low": 286.632714, "close": 290.527069, "volume": 10656}, "trend_line": 215.687472, "activity_lines": {"activity_5": 302.497255, "activity_10": 292.164248, "activity_20": 266.128918, "activity_30": 245.259242}, "trend_signal": 1, "fair_value": 164.888979, "relative_strength": 59.573718, "rate_of_change": 2.119150853376513, "market_dynamics": 1.401921, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.603153, "high": 303.558102, "low": 271.105333, "close": 298.964783, "volume": 7453}, "trend_line": 221.024281, "activity_lines": {"activity_5": 302.493457, "activity_10": 295.520669, "activity_20": 271.325552, "activity_30": 250.631971}, "trend_signal": 1, "fair_value": 166.089055, "relative_strength": 62.543879, "rate_of_change": 2.4743249807295196, "market_dynamics": 1.251434, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.612383, "high": 311.296821, "low": 295.619643, "close": 304.656494, "volume": 4791}, "trend_line": 226.537799, "activity_lines": {"activity_5": 302.572862, "activity_10": 298.587821, "activity_20": 276.575717, "activity_30": 256.027598}, "trend_signal": 1, "fair_value": 167.353361, "relative_strength": 70.369272, "rate_of_change": 2.4945304538735296, "market_dynamics": 1.060266, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.309897, "high": 329.070943, "low": 288.180481, "close": 294.720947, "volume": 8206}, "trend_line": 231.817622, "activity_lines": {"activity_5": 299.081274, "activity_10": 298.896778, "activity_20": 280.38413, "activity_30": 260.426511}, "trend_signal": 1, "fair_value": 168.541288, "relative_strength": 62.531757, "rate_of_change": 2.330658734792419, "market_dynamics": 0.802315, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.622543, "high": 307.752015, "low": 281.989484, "close": 303.707855, "volume": 3915}, "trend_line": 237.433483, "activity_lines": {"activity_5": 299.989945, "activity_10": 300.563546, "activity_20": 284.566468, "activity_30": 265.06459}, "trend_signal": 1, "fair_value": 169.835717, "relative_strength": 58.403175, "rate_of_change": 2.4225341246922096, "market_dynamics": 0.500426, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.961855, "high": 344.698213, "low": 299.314259, "close": 344.049133, "volume": 4728}, "trend_line": 244.166579, "activity_lines": {"activity_5": 315.167846, "activity_10": 309.008592, "activity_20": 292.054034, "activity_30": 271.943019}, "trend_signal": 1, "fair_value": 171.403424, "relative_strength": 71.290344, "rate_of_change": 2.8357820114191803, "market_dynamics": 0.436286, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.906623, "high": 341.552765, "low": 324.67733, "close": 332.765564, "volume": 5817}, "trend_line": 249.924027, "activity_lines": {"activity_5": 323.01642, "activity_10": 314.220875, "activity_20": 297.750992, "activity_30": 277.659083}, "trend_signal": 1, "fair_value": 172.894322, "relative_strength": 56.863459, "rate_of_change": 2.3580000275139956, "market_dynamics": 0.266537, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.213465, "high": 355.682214, "low": 333.214932, "close": 355.132996, "volume": 3523}, "trend_line": 256.05169, "activity_lines": {"activity_5": 336.067419, "activity_10": 322.390667, "activity_20": 305.020339, "activity_30": 284.446758}, "trend_signal": 1, "fair_value": 174.540544, "relative_strength": 68.051762, "rate_of_change": 2.4518102855312955, "market_dynamics": 0.253074, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.682219, "high": 357.829088, "low": 317.737473, "close": 333.115082, "volume": 5015}, "trend_line": 260.987153, "activity_lines": {"activity_5": 338.414014, "activity_10": 325.568772, "activity_20": 309.606493, "activity_30": 289.41859}, "trend_signal": 1, "fair_value": 176.027587, "relative_strength": 53.918048, "rate_of_change": 1.9275260397617253, "market_dynamics": 0.254129, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.013747, "high": 368.164052, "low": 327.623056, "close": 367.465057, "volume": 8315}, "trend_line": 267.106745, "activity_lines": {"activity_5": 349.650991, "activity_10": 334.677331, "activity_20": 316.933766, "activity_30": 296.288132}, "trend_signal": 1, "fair_value": 177.719394, "relative_strength": 66.13085, "rate_of_change": 2.344786679978846, "market_dynamics": 0.294267, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.158251, "high": 383.142251, "low": 356.53096, "close": 377.949799, "volume": 11613}, "trend_line": 273.351005, "activity_lines": {"activity_5": 360.132402, "activity_10": 344.757204, "activity_20": 324.552176, "activity_30": 303.439297}, "trend_signal": 1, "fair_value": 179.41521, "relative_strength": 70.160019, "rate_of_change": 2.3377395430429875, "market_dynamics": 0.574634, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.262444, "high": 377.500452, "low": 342.701122, "close": 374.600006, "volume": 9415}, "trend_line": 279.291942, "activity_lines": {"activity_5": 367.23717, "activity_10": 352.638519, "activity_20": 331.09707, "activity_30": 309.971491}, "trend_signal": 1, "fair_value": 181.03303, "relative_strength": 59.244584, "rate_of_change": 2.173373022718544, "market_dynamics": 0.723495, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 405.149994, "low": 376.399994, "close": 386.100006, "volume": 7498}, "trend_line": 285.475284, "activity_lines": {"activity_5": 375.38631, "activity_10": 361.235558, "activity_20": 338.03024, "activity_30": 316.862334}, "trend_signal": 1, "fair_value": 182.727562, "relative_strength": 59.580422, "rate_of_change": 2.2139349799071475, "market_dynamics": 0.962951, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 422.850006, "high": 422.850006, "low": 410.0, "close": 412.5, "volume": 2028}, "trend_line": 292.775054, "activity_lines": {"activity_5": 390.27098, "activity_10": 373.151804, "activity_20": 346.840605, "activity_30": 325.057477}, "trend_signal": 1, "fair_value": 184.577976, "relative_strength": 69.286847, "rate_of_change": 2.557058494773237, "market_dynamics": 1.070443, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 469.399994, "high": 487.149994, "low": 466.600006, "close": 487.149994, "volume": 2876}, "trend_line": 302.647383, "activity_lines": {"activity_5": 424.746653, "activity_10": 396.49934, "activity_20": 362.12731, "activity_30": 337.597795}, "trend_signal": 1, "fair_value": 186.909285, "relative_strength": 95.772451, "rate_of_change": 3.3719843494589465, "market_dynamics": 1.158029, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 508.200012, "high": 555.599976, "low": 498.0, "close": 540.700012, "volume": 11497}, "trend_line": 314.214288, "activity_lines": {"activity_5": 469.093337, "activity_10": 426.24793, "activity_20": 381.494733, "activity_30": 352.956029}, "trend_signal": 1, "fair_value": 189.600083, "relative_strength": 108.137572, "rate_of_change": 3.821908151110634, "market_dynamics": 1.474026, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 543.700012, "high": 580.200012, "low": 507.600006, "close": 561.099976, "volume": 18680}, "trend_line": 325.730332, "activity_lines": {"activity_5": 509.389994, "activity_10": 456.130135, "activity_20": 401.559213, "activity_30": 368.884138}, "trend_signal": 1, "fair_value": 192.372995, "relative_strength": 112.364301, "rate_of_change": 3.6650287526071903, "market_dynamics": 1.79784, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 562.400024, "high": 645.400024, "low": 522.700012, "close": 556.400024, "volume": 25058}, "trend_line": 336.542979, "activity_lines": {"activity_5": 535.68667, "activity_10": 481.006268, "activity_20": 419.798243, "activity_30": 383.766054}, "trend_signal": 1, "fair_value": 195.137361, "relative_strength": 96.269358, "rate_of_change": 3.3195087892520942, "market_dynamics": 2.025157, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 549.799988, "high": 558.400024, "low": 463.0, "close": 523.599976, "volume": 32198}, "trend_line": 346.604621, "activity_lines": {"activity_5": 539.696661, "activity_10": 496.259355, "activity_20": 433.696169, "activity_30": 395.834247}, "trend_signal": 1, "fair_value": 197.688851, "relative_strength": 85.418371, "rate_of_change": 2.989704919679815, "market_dynamics": 2.037217, "expectation": {"probability": 62.4103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b96b4bf-2747-431c-a6df-2fab958575b2/", "share_image": "https://sharemaestro.com/terminal/2b96b4bf-2747-431c-a6df-2fab958575b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}