{"ticker": {"uuid": "2b99c525-a76a-4b04-bbcb-e6bb713af621", "symbol": "NAGE", "name": "Niagen Bioscience, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAGE fell 19.25%, moving from 4.78 to 3.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.40 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.40"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.69, "close": 3.86, "volume": 5141485}, "trend_line": 5.408, "activity_lines": {"activity_5": 3.872, "activity_10": 4.172727, "activity_20": 4.46281, "activity_30": 4.853484}, "trend_signal": 0, "fair_value": 4.906571, "relative_strength": -58.402362, "rate_of_change": -2.2179422481953774, "market_dynamics": 0.000185, "expectation": {"probability": 46.0224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.49, "close": 1.59, "volume": 310498}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.464545, "activity_20": 1.500167, "activity_30": 1.572634}, "trend_signal": 0, "fair_value": 4.29266, "relative_strength": -18.222057, "rate_of_change": -0.5067287177282734, "market_dynamics": -0.406708, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.61, "close": 1.68, "volume": 686913}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.508, "activity_20": 1.508738, "activity_30": 1.575452}, "trend_signal": 0, "fair_value": 4.273494, "relative_strength": -16.321664, "rate_of_change": 0.040761874263977635, "market_dynamics": 0.078667, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.58, "close": 1.64, "volume": 453927}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.54, "activity_20": 1.515548, "activity_30": 1.575645}, "trend_signal": 0, "fair_value": 4.256122, "relative_strength": -16.614586, "rate_of_change": -0.12217470983506426, "market_dynamics": 0.46232, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.57, "volume": 166192}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.61, "activity_10": 1.555455, "activity_20": 1.517714, "activity_30": 1.571452}, "trend_signal": 0, "fair_value": 4.237147, "relative_strength": -21.182155, "rate_of_change": -0.3669724770642205, "market_dynamics": 0.537703, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5336, "close": 1.58, "volume": 183161}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.569636, "activity_20": 1.522238, "activity_30": 1.56829}, "trend_signal": 0, "fair_value": 4.214583, "relative_strength": -19.368834, "rate_of_change": 0.061387354205027, "market_dynamics": 0.576994, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.59, "close": 1.62, "volume": 245537}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.606, "activity_10": 1.586364, "activity_20": 1.531714, "activity_30": 1.567645}, "trend_signal": 0, "fair_value": 4.191699, "relative_strength": -19.575565, "rate_of_change": 0.2453987730061352, "market_dynamics": 0.445342, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.56, "close": 1.6, "volume": 481259}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.594727, "activity_20": 1.539286, "activity_30": 1.565452}, "trend_signal": 0, "fair_value": 4.168878, "relative_strength": -19.224097, "rate_of_change": 0.20397796817625646, "market_dynamics": 0.483206, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.56, "close": 1.67, "volume": 424174}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.612727, "activity_20": 1.553857, "activity_30": 1.567559}, "trend_signal": 0, "fair_value": 4.147147, "relative_strength": -17.072318, "rate_of_change": -0.020337952023193613, "market_dynamics": 0.663841, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6812, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 258738}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.621818, "activity_20": 1.564667, "activity_30": 1.567753}, "trend_signal": 0, "fair_value": 4.125769, "relative_strength": -15.591739, "rate_of_change": -0.570128283445329, "market_dynamics": 0.75861, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.55, "close": 1.59, "volume": 324414}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.618, "activity_20": 1.570429, "activity_30": 1.565323}, "trend_signal": 0, "fair_value": 4.105192, "relative_strength": -16.620373, "rate_of_change": -1.2287525642530086, "market_dynamics": 0.762798, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.455, "close": 1.53, "volume": 431897}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.602, "activity_20": 1.570762, "activity_30": 1.560312}, "trend_signal": 0, "fair_value": 4.079359, "relative_strength": -17.769414, "rate_of_change": -0.6427948076311865, "market_dynamics": 0.627554, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.45, "close": 1.5, "volume": 1247903}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.556, "activity_10": 1.581636, "activity_20": 1.568238, "activity_30": 1.554032}, "trend_signal": 0, "fair_value": 4.056474, "relative_strength": -20.471995, "rate_of_change": -1.2729343223986442, "market_dynamics": 0.456726, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.51, "close": 1.56, "volume": 257878}, "trend_line": 1.560167, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.575455, "activity_20": 1.57119, "activity_30": 1.552935}, "trend_signal": 0, "fair_value": 4.0375, "relative_strength": -20.061703, "rate_of_change": -1.067406467977164, "market_dynamics": 0.280781, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.54, "volume": 313664}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.567091, "activity_20": 1.571619, "activity_30": 1.551634}, "trend_signal": 0, "fair_value": 4.019231, "relative_strength": -19.859458, "rate_of_change": -0.6944128417022031, "market_dynamics": 0.0745, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4, "close": 1.47, "volume": 798081}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.546545, "activity_20": 1.564714, "activity_30": 1.546516}, "trend_signal": 0, "fair_value": 4.000064, "relative_strength": -22.815284, "rate_of_change": -0.7529691809314186, "market_dynamics": -0.078724, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46, "high": 1.5199, "low": 1.37, "close": 1.37, "volume": 263659}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.509818, "activity_20": 1.547571, "activity_30": 1.535699}, "trend_signal": 0, "fair_value": 3.983013, "relative_strength": -25.415784, "rate_of_change": -0.5419899106893653, "market_dynamics": -0.43519, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.3301, "close": 1.46, "volume": 734708}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.494, "activity_20": 1.538952, "activity_30": 1.531226}, "trend_signal": 0, "fair_value": 3.967179, "relative_strength": -20.429447, "rate_of_change": -0.4577158800601384, "market_dynamics": -0.53735, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4374, "high": 1.48, "low": 1.37, "close": 1.44, "volume": 408532}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.442, "activity_10": 1.477091, "activity_20": 1.528286, "activity_30": 1.525914}, "trend_signal": 0, "fair_value": 3.944551, "relative_strength": -22.659029, "rate_of_change": -0.08756297078234714, "market_dynamics": -0.638442, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.31, "volume": 351077}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.440727, "activity_20": 1.505429, "activity_30": 1.512301}, "trend_signal": 0, "fair_value": 3.920897, "relative_strength": -29.288797, "rate_of_change": -0.5917159763313542, "market_dynamics": -0.832508, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.27, "close": 1.29, "volume": 294995}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.406727, "activity_20": 1.481238, "activity_30": 1.497978}, "trend_signal": 0, "fair_value": 3.898269, "relative_strength": -27.836214, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.846323, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.32, "volume": 180540}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.383636, "activity_20": 1.461, "activity_30": 1.486366}, "trend_signal": 0, "fair_value": 3.877821, "relative_strength": -23.668633, "rate_of_change": -0.4666666666666597, "market_dynamics": -1.037008, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3201, "high": 1.55, "low": 1.2801, "close": 1.48, "volume": 217985}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.374, "activity_10": 1.393455, "activity_20": 1.457286, "activity_30": 1.485527}, "trend_signal": 0, "fair_value": 3.858526, "relative_strength": -18.629224, "rate_of_change": 0.06697923643669723, "market_dynamics": -0.988346, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.37, "close": 1.37, "volume": 573748}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.383636, "activity_20": 1.444048, "activity_30": 1.477527}, "trend_signal": 0, "fair_value": 3.834423, "relative_strength": -25.993735, "rate_of_change": -0.1338688085676039, "market_dynamics": -0.843112, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.34, "close": 1.43, "volume": 288351}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.4, "activity_10": 1.388182, "activity_20": 1.43781, "activity_30": 1.473527}, "trend_signal": 0, "fair_value": 3.812372, "relative_strength": -23.633858, "rate_of_change": 0.06702412868633459, "market_dynamics": -0.608024, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.4, "close": 1.53, "volume": 149803}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.412909, "activity_20": 1.441762, "activity_30": 1.475914}, "trend_signal": 0, "fair_value": 3.790064, "relative_strength": -18.362052, "rate_of_change": 0.46885465505692536, "market_dynamics": -0.25174, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.32, "close": 1.41, "volume": 521308}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.414727, "activity_20": 1.434524, "activity_30": 1.470108}, "trend_signal": 0, "fair_value": 3.767756, "relative_strength": -24.118055, "rate_of_change": 0.11113333333333901, "market_dynamics": -0.062721, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.3303, "close": 1.34, "volume": 370140}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.403091, "activity_20": 1.421619, "activity_30": 1.459677}, "trend_signal": 0, "fair_value": 3.74109, "relative_strength": -27.677638, "rate_of_change": -0.1997779800714881, "market_dynamics": 0.019805, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.3976, "low": 1.32, "close": 1.38, "volume": 549895}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.400909, "activity_20": 1.413762, "activity_30": 1.452022}, "trend_signal": 0, "fair_value": 3.718141, "relative_strength": -27.31682, "rate_of_change": -0.22246436333087657, "market_dynamics": 0.158758, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.3406, "close": 1.45, "volume": 405131}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.412545, "activity_20": 1.413952, "activity_30": 1.449097}, "trend_signal": 0, "fair_value": 3.695449, "relative_strength": -23.693514, "rate_of_change": 0.044605449087258366, "market_dynamics": 0.223789, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.41, "close": 1.43, "volume": 313409}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.412, "activity_10": 1.418, "activity_20": 1.413143, "activity_30": 1.444839}, "trend_signal": 0, "fair_value": 3.673846, "relative_strength": -24.097897, "rate_of_change": -0.20053475935828155, "market_dynamics": 0.258559, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.38, "close": 1.46, "volume": 235750}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.426364, "activity_20": 1.415952, "activity_30": 1.44271}, "trend_signal": 0, "fair_value": 3.652244, "relative_strength": -18.819403, "rate_of_change": -0.29022103148025064, "market_dynamics": 0.402109, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.42, "close": 1.45, "volume": 211351}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.444, "activity_10": 1.430364, "activity_20": 1.418143, "activity_30": 1.440215}, "trend_signal": 0, "fair_value": 3.631603, "relative_strength": -20.443225, "rate_of_change": -0.5150245152206551, "market_dynamics": 0.424011, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 138552}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.425818, "activity_20": 1.41581, "activity_30": 1.434989}, "trend_signal": 0, "fair_value": 3.609167, "relative_strength": -24.248424, "rate_of_change": -0.5401755570560437, "market_dynamics": 0.34443, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.5491, "low": 1.36, "close": 1.53, "volume": 344496}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.444364, "activity_20": 1.426619, "activity_30": 1.438667}, "trend_signal": 0, "fair_value": 3.58859, "relative_strength": -16.42371, "rate_of_change": -0.09049558723693338, "market_dynamics": 0.529035, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.52, "volume": 231048}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.459273, "activity_20": 1.436524, "activity_30": 1.441785}, "trend_signal": 0, "fair_value": 3.564487, "relative_strength": -16.772927, "rate_of_change": -0.13590030896935254, "market_dynamics": 0.690763, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.46, "close": 1.53, "volume": 201644}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.476182, "activity_20": 1.447143, "activity_30": 1.445677}, "trend_signal": 0, "fair_value": 3.539615, "relative_strength": -16.726336, "rate_of_change": -0.20412787386531192, "market_dynamics": 0.797079, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.46, "close": 1.62, "volume": 451550}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.507273, "activity_20": 1.465571, "activity_30": 1.45557}, "trend_signal": 0, "fair_value": 3.496731, "relative_strength": -9.539818, "rate_of_change": 0.0454090805888491, "market_dynamics": 1.187603, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.48, "close": 1.52, "volume": 296958}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.515091, "activity_20": 1.473714, "activity_30": 1.458968}, "trend_signal": 0, "fair_value": 3.417179, "relative_strength": -15.506587, "rate_of_change": -0.3407542800441272, "market_dynamics": 1.147889, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.51, "close": 1.61, "volume": 542561}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.536727, "activity_20": 1.490048, "activity_30": 1.468495}, "trend_signal": 1, "fair_value": 3.358718, "relative_strength": -11.451021, "rate_of_change": -0.06838387699656041, "market_dynamics": 1.298519, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.7698, "low": 1.57, "close": 1.72, "volume": 898145}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.575455, "activity_20": 1.515429, "activity_30": 1.485183}, "trend_signal": 1, "fair_value": 3.294423, "relative_strength": -3.413575, "rate_of_change": 0.296578534803502, "market_dynamics": 1.584064, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.74, "high": 2.4, "low": 1.72, "close": 2.4, "volume": 1895023}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.732545, "activity_20": 1.603524, "activity_30": 1.545462}, "trend_signal": 1, "fair_value": 3.233526, "relative_strength": 36.148547, "rate_of_change": 1.9786213375889552, "market_dynamics": 1.618186, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 3.59, "low": 2.35, "close": 3.56, "volume": 5705516}, "trend_line": 1.563333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.083455, "activity_20": 1.796952, "activity_30": 1.67871}, "trend_signal": 1, "fair_value": 3.198526, "relative_strength": 93.649366, "rate_of_change": 4.594066772063618, "market_dynamics": 1.844407, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.61, "high": 4.0598, "low": 3.17, "close": 3.48, "volume": 2446816}, "trend_line": 1.627333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.381455, "activity_20": 1.972857, "activity_30": 1.802366}, "trend_signal": 1, "fair_value": 3.158718, "relative_strength": 87.645757, "rate_of_change": 4.09381750401225, "market_dynamics": 1.905642, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 4.65, "low": 3.22, "close": 4.02, "volume": 2659902}, "trend_line": 1.71, "activity_lines": {"activity_5": 3.414667, "activity_10": 2.739818, "activity_20": 2.190143, "activity_30": 1.956731}, "trend_signal": 1, "fair_value": 3.123782, "relative_strength": 114.034145, "rate_of_change": 5.0799068168592445, "market_dynamics": 1.896565, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.365, "low": 3.62, "close": 3.85, "volume": 1750052}, "trend_line": 1.789333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.022, "activity_20": 2.378905, "activity_30": 2.094796}, "trend_signal": 1, "fair_value": 3.095897, "relative_strength": 102.123373, "rate_of_change": 4.639356725146205, "market_dynamics": 1.842047, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.83, "high": 4.18, "low": 3.61, "close": 3.69, "volume": 1289093}, "trend_line": 1.866667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.232727, "activity_20": 2.541381, "activity_30": 2.217419}, "trend_signal": 1, "fair_value": 3.067308, "relative_strength": 100.806657, "rate_of_change": 4.321945663551726, "market_dynamics": 1.701499, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.72, "low": 2.89, "close": 3.44, "volume": 1892800}, "trend_line": 1.932667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.358727, "activity_20": 2.66919, "activity_30": 2.318925}, "trend_signal": 1, "fair_value": 3.032436, "relative_strength": 77.131959, "rate_of_change": 3.5357136543368384, "market_dynamics": 1.501724, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.92, "low": 3.4, "close": 3.78, "volume": 723067}, "trend_line": 2.010667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.513455, "activity_20": 2.819381, "activity_30": 2.438108}, "trend_signal": 1, "fair_value": 3.008397, "relative_strength": 89.054321, "rate_of_change": 4.03587374338157, "market_dynamics": 1.25343, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.77, "high": 3.9799, "low": 3.38, "close": 3.42, "volume": 1121221}, "trend_line": 2.081, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.561636, "activity_20": 2.923857, "activity_30": 2.529032}, "trend_signal": 1, "fair_value": 2.98609, "relative_strength": 66.200585, "rate_of_change": 3.4979934519241502, "market_dynamics": 0.961687, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.41, "high": 3.7972, "low": 3.25, "close": 3.3, "volume": 1015989}, "trend_line": 2.148, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.555091, "activity_20": 3.007524, "activity_30": 2.607677}, "trend_signal": 1, "fair_value": 2.956731, "relative_strength": 55.082101, "rate_of_change": 3.2196059586737227, "market_dynamics": 0.689752, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.3857, "low": 2.85, "close": 3.12, "volume": 1080163}, "trend_line": 2.208, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.487091, "activity_20": 3.065143, "activity_30": 2.670387}, "trend_signal": 1, "fair_value": 2.923526, "relative_strength": 43.075056, "rate_of_change": 2.793296089385477, "market_dynamics": 0.418759, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11, "high": 3.1155, "low": 2.7, "close": 2.76, "volume": 993443}, "trend_line": 2.250667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.340545, "activity_20": 3.080571, "activity_30": 2.706}, "trend_signal": 1, "fair_value": 2.88391, "relative_strength": 27.666712, "rate_of_change": 1.932382246376802, "market_dynamics": 0.093958, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 3.49, "low": 2.66, "close": 3.2, "volume": 2265599}, "trend_line": 2.311667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.288545, "activity_20": 3.131667, "activity_30": 2.767247}, "trend_signal": 1, "fair_value": 2.838462, "relative_strength": 42.731122, "rate_of_change": 2.7103076554639114, "market_dynamics": -0.077859, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32, "high": 3.3376, "low": 2.96, "close": 2.98, "volume": 1482938}, "trend_line": 2.363333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.201636, "activity_20": 3.153238, "activity_30": 2.810366}, "trend_signal": 1, "fair_value": 2.799872, "relative_strength": 27.59445, "rate_of_change": 2.235010492428191, "market_dynamics": -0.275221, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.665, "close": 2.73, "volume": 1120539}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.088182, "activity_20": 3.144095, "activity_30": 2.834022}, "trend_signal": 1, "fair_value": 2.758654, "relative_strength": 16.127874, "rate_of_change": 1.6925249213716405, "market_dynamics": -0.475687, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.8673, "low": 2.305, "close": 2.73, "volume": 7938481}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.995091, "activity_20": 3.12919, "activity_30": 2.855097}, "trend_signal": 1, "fair_value": 2.715833, "relative_strength": 15.557534, "rate_of_change": 1.830790822578479, "market_dynamics": -0.47025, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77, "high": 2.7899, "low": 2.4414, "close": 2.51, "volume": 1008531}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.879455, "activity_20": 3.087619, "activity_30": 2.85914}, "trend_signal": 1, "fair_value": 2.67141, "relative_strength": 2.30891, "rate_of_change": 1.593571451044878, "market_dynamics": -0.682223, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 3.08, "low": 2.405, "close": 2.61, "volume": 1918653}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.798909, "activity_20": 3.051333, "activity_30": 2.867118}, "trend_signal": 1, "fair_value": 2.629936, "relative_strength": 6.271518, "rate_of_change": 1.649014834296127, "market_dynamics": -0.765283, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 3.105, "low": 2.6801, "close": 2.775, "volume": 1670405}, "trend_line": 2.5715, "activity_lines": {"activity_5": 2.669, "activity_10": 2.769636, "activity_20": 3.025571, "activity_30": 2.883097}, "trend_signal": 1, "fair_value": 2.58734, "relative_strength": 16.942631, "rate_of_change": 1.747573430173224, "market_dynamics": -0.764065, "expectation": {"probability": 29.1613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 3.35, "low": 2.78, "close": 3.07, "volume": 1451216}, "trend_line": 2.626167, "activity_lines": {"activity_5": 2.802, "activity_10": 2.805727, "activity_20": 3.022357, "activity_30": 2.915258}, "trend_signal": 1, "fair_value": 2.551314, "relative_strength": 31.664121, "rate_of_change": 2.125879836671213, "market_dynamics": -0.809155, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.545, "close": 2.77, "volume": 1266672}, "trend_line": 2.669833, "activity_lines": {"activity_5": 2.812333, "activity_10": 2.791455, "activity_20": 2.984143, "activity_30": 2.924538}, "trend_signal": 1, "fair_value": 2.513045, "relative_strength": 21.75617, "rate_of_change": 1.662727465541985, "market_dynamics": -0.735452, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58, "high": 2.97, "low": 2.53, "close": 2.75, "volume": 1257878}, "trend_line": 2.713167, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.779909, "activity_20": 2.942262, "activity_30": 2.92971}, "trend_signal": 1, "fair_value": 2.475929, "relative_strength": 19.644505, "rate_of_change": 1.623097774280255, "market_dynamics": -0.737549, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 3.35, "low": 2.6986, "close": 3.34, "volume": 1389386}, "trend_line": 2.777833, "activity_lines": {"activity_5": 2.995, "activity_10": 2.875818, "activity_20": 2.960429, "activity_30": 2.970151}, "trend_signal": 1, "fair_value": 2.445545, "relative_strength": 36.379537, "rate_of_change": 2.383413921811681, "market_dynamics": -0.530899, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.665, "low": 3.25, "close": 3.51, "volume": 1391441}, "trend_line": 2.843833, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.000091, "activity_20": 2.995452, "activity_30": 3.017387}, "trend_signal": 1, "fair_value": 2.414071, "relative_strength": 40.182925, "rate_of_change": 2.3759527660590045, "market_dynamics": -0.319689, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.27, "close": 3.45, "volume": 1400243}, "trend_line": 2.908167, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.103818, "activity_20": 3.02719, "activity_30": 3.056495}, "trend_signal": 1, "fair_value": 2.384327, "relative_strength": 37.304723, "rate_of_change": 2.2622284782545288, "market_dynamics": -0.068639, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.1, "close": 3.33, "volume": 783756}, "trend_line": 2.968167, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.172636, "activity_20": 3.049405, "activity_30": 3.08371}, "trend_signal": 1, "fair_value": 2.356571, "relative_strength": 39.02327, "rate_of_change": 2.063155245211161, "market_dynamics": 0.200722, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.16, "close": 3.55, "volume": 1236319}, "trend_line": 3.0325, "activity_lines": {"activity_5": 3.452, "activity_10": 3.270545, "activity_20": 3.094286, "activity_30": 3.121247}, "trend_signal": 1, "fair_value": 2.335929, "relative_strength": 38.168236, "rate_of_change": 2.1674319537950515, "market_dynamics": 0.297106, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.3, "close": 3.63, "volume": 1872592}, "trend_line": 3.102833, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.364091, "activity_20": 3.146262, "activity_30": 3.159796}, "trend_signal": 1, "fair_value": 2.317853, "relative_strength": 37.405767, "rate_of_change": 2.3193075020609975, "market_dynamics": 0.384714, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.51, "close": 3.8, "volume": 1207679}, "trend_line": 3.175833, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.47, "activity_20": 3.215143, "activity_30": 3.204774}, "trend_signal": 1, "fair_value": 2.302532, "relative_strength": 40.542075, "rate_of_change": 2.3526886558187297, "market_dynamics": 0.484905, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.38, "close": 3.38, "volume": 1144294}, "trend_line": 3.231167, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.480909, "activity_20": 3.242214, "activity_30": 3.217946}, "trend_signal": 0, "fair_value": 2.284583, "relative_strength": 23.595528, "rate_of_change": 1.7423460238620927, "market_dynamics": 0.486868, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.5691, "low": 3.18, "close": 3.55, "volume": 1393946}, "trend_line": 3.2695, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.517091, "activity_20": 3.285095, "activity_30": 3.238516}, "trend_signal": 0, "fair_value": 2.266571, "relative_strength": 26.666629, "rate_of_change": 1.1863515565738239, "market_dynamics": 0.520272, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.28, "close": 3.5, "volume": 1546047}, "trend_line": 3.2675, "activity_lines": {"activity_5": 3.538, "activity_10": 3.53, "activity_20": 3.321167, "activity_30": 3.253387}, "trend_signal": 0, "fair_value": 2.248109, "relative_strength": 23.178034, "rate_of_change": -0.06117143294080991, "market_dynamics": 0.505913, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.39, "close": 3.47, "volume": 871299}, "trend_line": 3.267167, "activity_lines": {"activity_5": 3.504, "activity_10": 3.523818, "activity_20": 3.350857, "activity_30": 3.266452}, "trend_signal": 0, "fair_value": 2.230673, "relative_strength": 20.638182, "rate_of_change": -0.010191277735269065, "market_dynamics": 0.338812, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.51, "high": 5.98, "low": 3.49, "close": 5.86, "volume": 38848548}, "trend_line": 3.3285, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.949818, "activity_20": 3.606881, "activity_30": 3.433731}, "trend_signal": 1, "fair_value": 2.228301, "relative_strength": 101.703306, "rate_of_change": 1.8772532900828105, "market_dynamics": 0.692108, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.72, "high": 7.08, "low": 5.36, "close": 6.5, "volume": 9926175}, "trend_line": 3.416833, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.449455, "activity_20": 3.910143, "activity_30": 3.638344}, "trend_signal": 1, "fair_value": 2.230673, "relative_strength": 106.125734, "rate_of_change": 2.653838065194532, "market_dynamics": 0.976985, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.49, "high": 7.58, "low": 6.22, "close": 6.82, "volume": 6551598}, "trend_line": 3.521167, "activity_lines": {"activity_5": 5.874667, "activity_10": 4.951818, "activity_20": 4.225929, "activity_30": 3.857903}, "trend_signal": 1, "fair_value": 2.23984, "relative_strength": 117.115183, "rate_of_change": 3.0535293940324313, "market_dynamics": 1.250714, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.96, "high": 7.85, "low": 6.85, "close": 7.44, "volume": 5292405}, "trend_line": 3.6545, "activity_lines": {"activity_5": 6.611333, "activity_10": 5.503455, "activity_20": 4.581286, "activity_30": 4.110731}, "trend_signal": 1, "fair_value": 2.256058, "relative_strength": 125.173267, "rate_of_change": 3.786613926576045, "market_dynamics": 1.653475, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.97, "low": 7.1501, "close": 7.72, "volume": 3053201}, "trend_line": 3.785833, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.035273, "activity_20": 4.939833, "activity_30": 4.373022}, "trend_signal": 1, "fair_value": 2.27766, "relative_strength": 124.242691, "rate_of_change": 3.593733752907366, "market_dynamics": 1.636421, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.76, "high": 7.83, "low": 6.6, "close": 6.72, "volume": 3923866}, "trend_line": 3.895833, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.310909, "activity_20": 5.17881, "activity_30": 4.562323}, "trend_signal": 1, "fair_value": 2.292532, "relative_strength": 84.101679, "rate_of_change": 2.9055692630921737, "market_dynamics": 1.48134, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.1, "close": 6.12, "volume": 2822079}, "trend_line": 3.989833, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.424364, "activity_20": 5.341857, "activity_30": 4.705817}, "trend_signal": 1, "fair_value": 2.304712, "relative_strength": 62.72459, "rate_of_change": 2.4128344310446534, "market_dynamics": 1.203559, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.25, "close": 5.49, "volume": 4117062}, "trend_line": 4.068833, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.373455, "activity_20": 5.430381, "activity_30": 4.802602}, "trend_signal": 1, "fair_value": 2.313429, "relative_strength": 46.525072, "rate_of_change": 1.9800327482378268, "market_dynamics": 0.824669, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.21, "close": 5.52, "volume": 1410651}, "trend_line": 4.160833, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.292727, "activity_20": 5.50881, "activity_30": 4.896226}, "trend_signal": 1, "fair_value": 2.32484, "relative_strength": 43.307621, "rate_of_change": 2.261090587890939, "market_dynamics": 0.416973, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.45, "high": 5.676, "low": 5.26, "close": 5.51, "volume": 1466060}, "trend_line": 4.237833, "activity_lines": {"activity_5": 5.670667, "activity_10": 6.173455, "activity_20": 5.573095, "activity_30": 4.983269}, "trend_signal": 1, "fair_value": 2.338942, "relative_strength": 41.588381, "rate_of_change": 1.8505909754128549, "market_dynamics": 0.100837, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.16, "close": 5.27, "volume": 1361338}, "trend_line": 4.314167, "activity_lines": {"activity_5": 5.47, "activity_10": 5.973455, "activity_20": 5.60419, "activity_30": 5.04986}, "trend_signal": 1, "fair_value": 2.353429, "relative_strength": 36.080836, "rate_of_change": 1.8012507807646059, "market_dynamics": -0.129767, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.23, "high": 6.03, "low": 5.17, "close": 5.94, "volume": 2120528}, "trend_line": 4.421167, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.906, "activity_20": 5.690714, "activity_30": 5.154753}, "trend_signal": 1, "fair_value": 2.373814, "relative_strength": 46.144223, "rate_of_change": 2.4802006969132004, "market_dynamics": -0.226516, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.78, "close": 5.95, "volume": 1293412}, "trend_line": 4.5285, "activity_lines": {"activity_5": 5.724, "activity_10": 5.850545, "activity_20": 5.766333, "activity_30": 5.253387}, "trend_signal": 1, "fair_value": 2.395353, "relative_strength": 41.552789, "rate_of_change": 2.4277074356159942, "market_dynamics": -0.298944, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.87, "high": 6.0799, "low": 5.6, "close": 5.63, "volume": 1372597}, "trend_line": 4.6325, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.752727, "activity_20": 5.799, "activity_30": 5.324452}, "trend_signal": 1, "fair_value": 2.415417, "relative_strength": 33.488332, "rate_of_change": 2.296566191895773, "market_dynamics": -0.382847, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.45, "close": 5.52, "volume": 1390475}, "trend_line": 4.7295, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.667818, "activity_20": 5.811286, "activity_30": 5.38171}, "trend_signal": 1, "fair_value": 2.433494, "relative_strength": 28.56866, "rate_of_change": 2.093901780895834, "market_dynamics": -0.510394, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 5.955, "low": 5.38, "close": 5.87, "volume": 1705465}, "trend_line": 4.832667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.686545, "activity_20": 5.847905, "activity_30": 5.45529}, "trend_signal": 1, "fair_value": 2.45375, "relative_strength": 30.671317, "rate_of_change": 2.181351094196004, "market_dynamics": -0.64207, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.41, "close": 5.42, "volume": 2086517}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.638909, "activity_20": 5.83181, "activity_30": 5.493183}, "trend_signal": 1, "fair_value": 2.471699, "relative_strength": 21.517894, "rate_of_change": 1.6209062201057878, "market_dynamics": -0.757976, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.43, "high": 5.785, "low": 5.25, "close": 5.64, "volume": 1986803}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.644, "activity_20": 5.826952, "activity_30": 5.540215}, "trend_signal": 1, "fair_value": 2.491506, "relative_strength": 28.727559, "rate_of_change": 1.948014660965193, "market_dynamics": -0.812006, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 9.18, "low": 5.265, "close": 7.7, "volume": 23947366}, "trend_line": 5.171667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.020909, "activity_20": 6.008333, "activity_30": 5.713978}, "trend_signal": 1, "fair_value": 2.526058, "relative_strength": 76.973816, "rate_of_change": 3.295605639440371, "market_dynamics": -0.446727, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.3248, "close": 7.84, "volume": 4788134}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.383636, "activity_20": 6.183048, "activity_30": 5.886129}, "trend_signal": 1, "fair_value": 2.559583, "relative_strength": 80.51797, "rate_of_change": 2.9004187624609137, "market_dynamics": -0.098413, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.83, "high": 8.0, "low": 7.44, "close": 7.75, "volume": 3066467}, "trend_line": 5.463, "activity_lines": {"activity_5": 7.327333, "activity_10": 6.687636, "activity_20": 6.328381, "activity_30": 6.042796}, "trend_signal": 1, "fair_value": 2.594071, "relative_strength": 74.995144, "rate_of_change": 2.6558031534103956, "market_dynamics": 0.293047, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.87, "high": 7.9999, "low": 6.76, "close": 6.77, "volume": 2589858}, "trend_line": 5.573667, "activity_lines": {"activity_5": 7.294, "activity_10": 6.768364, "activity_20": 6.371381, "activity_30": 6.127118}, "trend_signal": 1, "fair_value": 2.621122, "relative_strength": 54.408524, "rate_of_change": 2.025755079626584, "market_dynamics": 0.56748, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 7.1, "low": 5.86, "close": 6.015, "volume": 3351935}, "trend_line": 5.663167, "activity_lines": {"activity_5": 6.919, "activity_10": 6.696727, "activity_20": 6.34119, "activity_30": 6.155591}, "trend_signal": 1, "fair_value": 2.644679, "relative_strength": 50.642445, "rate_of_change": 1.605765109397444, "market_dynamics": 0.396674, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.33, "close": 5.93, "volume": 4586583}, "trend_line": 5.7425, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.608455, "activity_20": 6.306738, "activity_30": 6.172806}, "trend_signal": 1, "fair_value": 2.668974, "relative_strength": 36.968713, "rate_of_change": 1.4008592718526596, "market_dynamics": 0.191782, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.14, "high": 6.83, "low": 5.99, "close": 6.76, "volume": 2057643}, "trend_line": 5.846833, "activity_lines": {"activity_5": 6.457, "activity_10": 6.665636, "activity_20": 6.358524, "activity_30": 6.238452}, "trend_signal": 1, "fair_value": 2.699808, "relative_strength": 57.764947, "rate_of_change": 1.8168567696996163, "market_dynamics": 0.012204, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.64, "high": 7.43, "low": 6.38, "close": 7.38, "volume": 2267689}, "trend_line": 5.966167, "activity_lines": {"activity_5": 6.702, "activity_10": 6.813, "activity_20": 6.473929, "activity_30": 6.337366}, "trend_signal": 1, "fair_value": 2.735, "relative_strength": 59.450402, "rate_of_change": 2.041002368290667, "market_dynamics": -0.008188, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 8.375, "low": 7.38, "close": 8.0, "volume": 3318217}, "trend_line": 6.120167, "activity_lines": {"activity_5": 7.178333, "activity_10": 7.045636, "activity_20": 6.645238, "activity_30": 6.468581}, "trend_signal": 1, "fair_value": 2.774936, "relative_strength": 64.625822, "rate_of_change": 2.581221745888104, "market_dynamics": 0.166489, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.08, "high": 9.5, "low": 8.01, "close": 8.95, "volume": 8253793}, "trend_line": 6.300167, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.404091, "activity_20": 6.898071, "activity_30": 6.651151}, "trend_signal": 1, "fair_value": 2.821474, "relative_strength": 80.806983, "rate_of_change": 2.941096215184973, "market_dynamics": 0.508308, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.12, "high": 10.985, "low": 9.06, "close": 10.95, "volume": 6018959}, "trend_line": 6.5485, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.066, "activity_20": 7.324905, "activity_30": 6.95114}, "trend_signal": 1, "fair_value": 2.879423, "relative_strength": 101.763883, "rate_of_change": 3.9416891647475327, "market_dynamics": 0.847974, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.78, "high": 11.06, "low": 9.83, "close": 9.88, "volume": 3753937}, "trend_line": 6.762167, "activity_lines": {"activity_5": 9.562, "activity_10": 8.474273, "activity_20": 7.623976, "activity_30": 7.166075}, "trend_signal": 1, "fair_value": 2.931218, "relative_strength": 82.209748, "rate_of_change": 3.262838818049936, "market_dynamics": 1.055582, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.18, "high": 11.1623, "low": 10.12, "close": 10.82, "volume": 3713405}, "trend_line": 6.9275, "activity_lines": {"activity_5": 10.158, "activity_10": 9.016364, "activity_20": 7.991762, "activity_30": 7.427871}, "trend_signal": 1, "fair_value": 2.988397, "relative_strength": 90.694729, "rate_of_change": 2.444970672862714, "market_dynamics": 1.220614, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.94, "high": 13.115, "low": 10.81, "close": 12.95, "volume": 5172627}, "trend_line": 7.1425, "activity_lines": {"activity_5": 11.234667, "activity_10": 9.889909, "activity_20": 8.535976, "activity_30": 7.816419}, "trend_signal": 1, "fair_value": 3.057885, "relative_strength": 116.906416, "rate_of_change": 3.1035727174305285, "market_dynamics": 1.328858, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.16, "high": 14.49, "low": 12.71, "close": 13.63, "volume": 5173556}, "trend_line": 7.3695, "activity_lines": {"activity_5": 12.208, "activity_10": 10.774727, "activity_20": 9.111571, "activity_30": 8.234968}, "trend_signal": 1, "fair_value": 3.134744, "relative_strength": 122.143251, "rate_of_change": 3.178158907945402, "market_dynamics": 1.407116, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.85, "high": 14.4466, "low": 13.31, "close": 13.44, "volume": 3274123}, "trend_line": 7.5695, "activity_lines": {"activity_5": 12.806, "activity_10": 11.486545, "activity_20": 9.6325, "activity_30": 8.626613}, "trend_signal": 1, "fair_value": 3.20859, "relative_strength": 112.165493, "rate_of_change": 2.7138883234954783, "market_dynamics": 1.460883, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 14.3299, "low": 13.0811, "close": 14.22, "volume": 5647562}, "trend_line": 7.786167, "activity_lines": {"activity_5": 13.498, "activity_10": 12.203636, "activity_20": 10.190524, "activity_30": 9.055677}, "trend_signal": 1, "fair_value": 3.289038, "relative_strength": 108.788924, "rate_of_change": 2.862368716559881, "market_dynamics": 1.564096, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.28, "high": 14.69, "low": 12.16, "close": 12.71, "volume": 4741177}, "trend_line": 7.985833, "activity_lines": {"activity_5": 13.397333, "activity_10": 12.510545, "activity_20": 10.56331, "activity_30": 9.373344}, "trend_signal": 1, "fair_value": 3.358333, "relative_strength": 78.970225, "rate_of_change": 2.5643683214089883, "market_dynamics": 1.455237, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.64, "high": 12.65, "low": 11.28, "close": 11.3, "volume": 5637970}, "trend_line": 8.1585, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.464182, "activity_20": 10.769238, "activity_30": 9.587161}, "trend_signal": 1, "fair_value": 3.419295, "relative_strength": 56.147908, "rate_of_change": 2.162166426470472, "market_dynamics": 1.20505, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.58, "low": 10.05, "close": 10.165, "volume": 5544211}, "trend_line": 8.314333, "activity_lines": {"activity_5": 11.735667, "activity_10": 12.151455, "activity_20": 10.839071, "activity_30": 9.716613}, "trend_signal": 1, "fair_value": 3.472212, "relative_strength": 36.241405, "rate_of_change": 1.910069252926389, "market_dynamics": 0.896386, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.43, "low": 9.21, "close": 9.32, "volume": 6191102}, "trend_line": 8.441, "activity_lines": {"activity_5": 10.72, "activity_10": 11.663, "activity_20": 10.806881, "activity_30": 9.781495}, "trend_signal": 1, "fair_value": 3.520929, "relative_strength": 22.060551, "rate_of_change": 1.5234775898439623, "market_dynamics": 0.400451, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.96, "low": 8.77, "close": 9.04, "volume": 5655343}, "trend_line": 8.558667, "activity_lines": {"activity_5": 9.885667, "activity_10": 11.153273, "activity_20": 10.74031, "activity_30": 9.82014}, "trend_signal": 1, "fair_value": 3.566763, "relative_strength": 19.341517, "rate_of_change": 1.393993602653703, "market_dynamics": -0.048517, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.24, "high": 11.29, "low": 8.98, "close": 9.73, "volume": 9363308}, "trend_line": 8.707333, "activity_lines": {"activity_5": 9.626667, "activity_10": 10.784273, "activity_20": 10.733738, "activity_30": 9.89571}, "trend_signal": 1, "fair_value": 3.618301, "relative_strength": 21.977785, "rate_of_change": 1.7370228331117499, "market_dynamics": -0.302279, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.94, "high": 10.37, "low": 9.65, "close": 10.02, "volume": 5229710}, "trend_line": 8.843333, "activity_lines": {"activity_5": 9.663, "activity_10": 10.487818, "activity_20": 10.745357, "activity_30": 9.980398}, "trend_signal": 1, "fair_value": 3.672532, "relative_strength": 23.250406, "rate_of_change": 1.5619019049805403, "market_dynamics": -0.49973, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.37, "close": 9.98, "volume": 3662964}, "trend_line": 8.977667, "activity_lines": {"activity_5": 9.771333, "activity_10": 10.237364, "activity_20": 10.73769, "activity_30": 10.053731}, "trend_signal": 1, "fair_value": 3.727019, "relative_strength": 22.225824, "rate_of_change": 1.5190426505481682, "market_dynamics": -0.684422, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.63, "close": 9.9, "volume": 4109305}, "trend_line": 9.12, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.038727, "activity_20": 10.703524, "activity_30": 10.113237}, "trend_signal": 1, "fair_value": 3.781442, "relative_strength": 19.952249, "rate_of_change": 1.585411889302632, "market_dynamics": -0.746277, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 9.965, "low": 9.055, "close": 9.41, "volume": 3596790}, "trend_line": 9.249667, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.815364, "activity_20": 10.603786, "activity_30": 10.131946}, "trend_signal": 1, "fair_value": 3.832596, "relative_strength": 11.579275, "rate_of_change": 1.4217872807017689, "market_dynamics": -0.941693, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.49, "high": 9.92, "low": 9.16, "close": 9.61, "volume": 4614407}, "trend_line": 9.374333, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.715818, "activity_20": 10.510476, "activity_30": 10.155194}, "trend_signal": 1, "fair_value": 3.88484, "relative_strength": 10.603051, "rate_of_change": 1.3477890609467291, "market_dynamics": -0.999366, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.26, "low": 9.42, "close": 9.86, "volume": 4781623}, "trend_line": 9.522333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.718091, "activity_20": 10.430357, "activity_30": 10.186527}, "trend_signal": 1, "fair_value": 3.940288, "relative_strength": 9.81078, "rate_of_change": 1.578778991529314, "market_dynamics": -0.952864, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.52, "low": 9.1806, "close": 9.76, "volume": 3801552}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.728364, "activity_20": 10.331857, "activity_30": 10.20186}, "trend_signal": 1, "fair_value": 3.994968, "relative_strength": 8.00673, "rate_of_change": 1.442230596220495, "market_dynamics": -0.984888, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.82, "high": 10.06, "low": 6.82, "close": 6.93, "volume": 9275246}, "trend_line": 9.634, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.231455, "activity_20": 9.959976, "activity_30": 10.025753}, "trend_signal": 0, "fair_value": 4.031186, "relative_strength": -24.659035, "rate_of_change": -0.265713093422375, "market_dynamics": -0.954654, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.995, "close": 7.48, "volume": 7589875}, "trend_line": 9.622, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.878, "activity_20": 9.659619, "activity_30": 9.886785}, "trend_signal": 0, "fair_value": 4.070288, "relative_strength": -17.360942, "rate_of_change": -0.12455885405854737, "market_dynamics": -0.999297, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.82, "low": 7.16, "close": 7.33, "volume": 4946121}, "trend_line": 9.608, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.525636, "activity_20": 9.356405, "activity_30": 9.738914}, "trend_signal": 0, "fair_value": 4.108109, "relative_strength": -21.447076, "rate_of_change": -0.14549989607149602, "market_dynamics": -1.146719, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.42, "high": 7.63, "low": 7.17, "close": 7.57, "volume": 4540967}, "trend_line": 9.634667, "activity_lines": {"activity_5": 7.548667, "activity_10": 8.260545, "activity_20": 9.092667, "activity_30": 9.60743}, "trend_signal": 0, "fair_value": 4.146699, "relative_strength": -21.119331, "rate_of_change": 0.27754995836802426, "market_dynamics": -1.227742, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.0301, "close": 7.54, "volume": 4418533}, "trend_line": 9.6855, "activity_lines": {"activity_5": 7.457333, "activity_10": 8.034545, "activity_20": 8.85169, "activity_30": 9.47229}, "trend_signal": 0, "fair_value": 4.182853, "relative_strength": -22.917371, "rate_of_change": 0.5276051575005033, "market_dynamics": -1.281881, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.71, "high": 7.95, "low": 6.58, "close": 6.84, "volume": 8061848}, "trend_line": 9.715833, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.725636, "activity_20": 8.573048, "activity_30": 9.28871}, "trend_signal": 0, "fair_value": 4.214904, "relative_strength": -27.723412, "rate_of_change": 0.31317949512157983, "market_dynamics": -1.209635, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 7.28, "low": 6.76, "close": 6.87, "volume": 4102904}, "trend_line": 9.7195, "activity_lines": {"activity_5": 7.12, "activity_10": 7.477818, "activity_20": 8.32869, "activity_30": 9.105108}, "trend_signal": 0, "fair_value": 4.248301, "relative_strength": -27.073418, "rate_of_change": 0.037742517805730985, "market_dynamics": -1.176973, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.92, "high": 7.115, "low": 6.67, "close": 6.88, "volume": 4273539}, "trend_line": 9.702833, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.278, "activity_20": 8.120286, "activity_30": 8.921914}, "trend_signal": 0, "fair_value": 4.281506, "relative_strength": -24.347466, "rate_of_change": -0.17148001440403302, "market_dynamics": -1.170682, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.7, "close": 6.77, "volume": 2866645}, "trend_line": 9.661833, "activity_lines": {"activity_5": 6.88, "activity_10": 7.107818, "activity_20": 7.929167, "activity_30": 8.732699}, "trend_signal": 0, "fair_value": 4.313686, "relative_strength": -28.682864, "rate_of_change": -0.4225569995897112, "market_dynamics": -1.218908, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.36, "close": 6.45, "volume": 3605794}, "trend_line": 9.5785, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.935636, "activity_20": 7.729143, "activity_30": 8.525484}, "trend_signal": 0, "fair_value": 4.345096, "relative_strength": -32.517264, "rate_of_change": -0.8624967953803347, "market_dynamics": -1.341024, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.44, "high": 6.77, "low": 6.4, "close": 6.52, "volume": 3800546}, "trend_line": 9.430833, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.836364, "activity_20": 7.553476, "activity_30": 8.328161}, "trend_signal": 0, "fair_value": 4.377276, "relative_strength": -30.381316, "rate_of_change": -1.5416505715926316, "market_dynamics": -1.316447, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.235, "close": 6.52, "volume": 3910626}, "trend_line": 9.318833, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.744545, "activity_20": 7.391143, "activity_30": 8.140366}, "trend_signal": 0, "fair_value": 4.409455, "relative_strength": -30.761759, "rate_of_change": -1.187593927280868, "market_dynamics": -1.276276, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.53, "high": 7.055, "low": 6.4, "close": 6.64, "volume": 2940877}, "trend_line": 9.1795, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.692, "activity_20": 7.252238, "activity_30": 7.967538}, "trend_signal": 0, "fair_value": 4.44125, "relative_strength": -30.352146, "rate_of_change": -1.4951764883006147, "market_dynamics": -1.202563, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.18, "close": 6.25, "volume": 3341922}, "trend_line": 8.956167, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.581091, "activity_20": 7.090905, "activity_30": 7.778538}, "trend_signal": 0, "fair_value": 4.469006, "relative_strength": -33.250624, "rate_of_change": -2.4329538645895767, "market_dynamics": -1.113215, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.865, "low": 6.2624, "close": 6.52, "volume": 4762765}, "trend_line": 8.719167, "activity_lines": {"activity_5": 6.472, "activity_10": 6.543273, "activity_20": 6.973238, "activity_30": 7.621366}, "trend_signal": 0, "fair_value": 4.496763, "relative_strength": -31.867227, "rate_of_change": -2.646221313202401, "market_dynamics": -0.779797, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.12, "close": 6.19, "volume": 4329327}, "trend_line": 8.4775, "activity_lines": {"activity_5": 6.372, "activity_10": 6.464, "activity_20": 6.840619, "activity_30": 7.458194}, "trend_signal": 0, "fair_value": 4.524647, "relative_strength": -34.632766, "rate_of_change": -2.7716753217365993, "market_dynamics": -0.598522, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.41, "low": 5.96, "close": 6.01, "volume": 2574222}, "trend_line": 8.203833, "activity_lines": {"activity_5": 6.234, "activity_10": 6.363818, "activity_20": 6.708524, "activity_30": 7.299}, "trend_signal": 0, "fair_value": 4.549647, "relative_strength": -36.551159, "rate_of_change": -3.2281568858743697, "market_dynamics": -0.513958, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01, "high": 6.29, "low": 5.91, "close": 5.99, "volume": 3902300}, "trend_line": 7.979833, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.275636, "activity_20": 6.590714, "activity_30": 7.156172}, "trend_signal": 0, "fair_value": 4.574808, "relative_strength": -36.579543, "rate_of_change": -2.730431007067054, "market_dynamics": -0.441898, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.05, "close": 5.2, "volume": 5329618}, "trend_line": 7.7765, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.06, "activity_20": 6.414905, "activity_30": 6.976828}, "trend_signal": 0, "fair_value": 4.596186, "relative_strength": -43.692016, "rate_of_change": -2.548085906058432, "market_dynamics": -0.655165, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.21, "high": 5.31, "low": 4.925, "close": 5.14, "volume": 3804769}, "trend_line": 7.609, "activity_lines": {"activity_5": 5.512, "activity_10": 5.862, "activity_20": 6.255571, "activity_30": 6.806731}, "trend_signal": 0, "fair_value": 4.617468, "relative_strength": -43.453004, "rate_of_change": -2.1539252877258463, "market_dynamics": -0.757369, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.13, "high": 5.32, "low": 4.785, "close": 4.86, "volume": 3716504}, "trend_line": 7.460333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.636909, "activity_20": 6.091571, "activity_30": 6.629376}, "trend_signal": 0, "fair_value": 4.638237, "relative_strength": -46.978349, "rate_of_change": -1.9538309896175536, "market_dynamics": -0.820585, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 5.4361, "low": 4.737, "close": 5.05, "volume": 5234156}, "trend_line": 7.327333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.476545, "activity_20": 5.955524, "activity_30": 6.473871}, "trend_signal": 0, "fair_value": 4.659904, "relative_strength": -44.566596, "rate_of_change": -1.7827622439909854, "market_dynamics": -0.765607, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.78, "low": 4.725, "close": 5.06, "volume": 16625770}, "trend_line": 7.171667, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.344727, "activity_20": 5.832, "activity_30": 6.327591}, "trend_signal": 0, "fair_value": 4.682853, "relative_strength": -43.227341, "rate_of_change": -2.124456470041693, "market_dynamics": -0.648316, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.925, "high": 5.395, "low": 4.715, "close": 4.78, "volume": 8933187}, "trend_line": 6.997, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.190727, "activity_20": 5.692619, "activity_30": 6.17329}, "trend_signal": 0, "fair_value": 4.703365, "relative_strength": -45.230571, "rate_of_change": -2.435514643945408, "market_dynamics": -0.563073, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.39, "close": 4.66, "volume": 8738435}, "trend_line": 6.819667, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.041636, "activity_20": 5.555095, "activity_30": 6.022516}, "trend_signal": 0, "fair_value": 4.72266, "relative_strength": -44.945869, "rate_of_change": -2.534414749178219, "market_dynamics": -0.482857, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.735, "low": 4.2, "close": 4.2, "volume": 4476507}, "trend_line": 6.629667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.842727, "activity_20": 5.387476, "activity_30": 5.853505}, "trend_signal": 0, "fair_value": 4.739776, "relative_strength": -48.244893, "rate_of_change": -2.7860597885497858, "market_dynamics": -0.667805, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.22, "high": 4.625, "low": 4.16, "close": 4.38, "volume": 3210923}, "trend_line": 6.462, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.712727, "activity_20": 5.249571, "activity_30": 5.708366}, "trend_signal": 0, "fair_value": 4.758558, "relative_strength": -47.617853, "rate_of_change": -2.5290410513831336, "market_dynamics": -0.923247, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.37, "high": 4.71, "low": 4.355, "close": 4.5, "volume": 2532515}, "trend_line": 6.291667, "activity_lines": {"activity_5": 4.448, "activity_10": 4.634182, "activity_20": 5.134952, "activity_30": 5.581785}, "trend_signal": 0, "fair_value": 4.778237, "relative_strength": -48.078917, "rate_of_change": -2.63591767254719, "market_dynamics": -1.090825, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 4.99, "low": 4.419, "close": 4.84, "volume": 3564258}, "trend_line": 6.124333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.644545, "activity_20": 5.064048, "activity_30": 5.488129}, "trend_signal": 0, "fair_value": 4.800288, "relative_strength": -46.842828, "rate_of_change": -2.659613104126463, "market_dynamics": -0.936381, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.71, "close": 4.93, "volume": 3188903}, "trend_line": 5.963333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.677818, "activity_20": 5.010905, "activity_30": 5.411075}, "trend_signal": 0, "fair_value": 4.823429, "relative_strength": -46.473861, "rate_of_change": -2.6288577058105687, "market_dynamics": -0.503667, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.68, "close": 4.85, "volume": 3236971}, "trend_line": 5.894, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.700364, "activity_20": 4.957381, "activity_30": 5.339247}, "trend_signal": 0, "fair_value": 4.845801, "relative_strength": -47.471117, "rate_of_change": -1.1626551795782711, "market_dynamics": -0.025164, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.89, "high": 5.1214, "low": 4.038, "close": 4.17, "volume": 6920023}, "trend_line": 5.783667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.599455, "activity_20": 4.847048, "activity_30": 5.228022}, "trend_signal": 0, "fair_value": 4.863365, "relative_strength": -56.421689, "rate_of_change": -1.871954530030536, "market_dynamics": 0.314565, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.225, "low": 3.6, "close": 3.65, "volume": 6636480}, "trend_line": 5.661, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.42, "activity_20": 4.698381, "activity_30": 5.090366}, "trend_signal": 0, "fair_value": 4.877276, "relative_strength": -60.83943, "rate_of_change": -2.1209208621450846, "market_dynamics": 0.319771, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.565, "close": 3.66, "volume": 3943400}, "trend_line": 5.530667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.268, "activity_20": 4.564905, "activity_30": 4.961269}, "trend_signal": 0, "fair_value": 4.891571, "relative_strength": -60.368939, "rate_of_change": -2.302296414061109, "market_dynamics": 0.122788, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.69, "close": 3.86, "volume": 5141485}, "trend_line": 5.408, "activity_lines": {"activity_5": 3.872, "activity_10": 4.172727, "activity_20": 4.46281, "activity_30": 4.853484}, "trend_signal": 0, "fair_value": 4.906571, "relative_strength": -58.402362, "rate_of_change": -2.2179422481953774, "market_dynamics": 0.000185, "expectation": {"probability": 46.0224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b99c525-a76a-4b04-bbcb-e6bb713af621/", "share_image": "https://sharemaestro.com/terminal/2b99c525-a76a-4b04-bbcb-e6bb713af621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}