{"ticker": {"uuid": "2b99d438-5f4f-48a2-8a55-f47569b6dd5c", "symbol": "7255", "name": "Sakurai Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7255 rose 5.80%, moving from 448.00 to 474.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.65 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "474.00"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.65"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 471.0, "high": 474.0, "low": 463.0, "close": 474.0, "volume": 72400}, "trend_line": 556.46109, "activity_lines": {"activity_5": 468.733333, "activity_10": 467.636364, "activity_20": 482.876436, "activity_30": 516.861439}, "trend_signal": 0, "fair_value": 517.727075, "relative_strength": -36.645356, "rate_of_change": -0.62259502588114, "market_dynamics": -0.468949, "expectation": {"probability": 56.3329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 465.184736, "high": 475.4599, "low": 465.184736, "close": 475.4599, "volume": 5100}, "trend_line": 455.464194, "activity_lines": {"activity_5": 470.291183, "activity_10": 469.277818, "activity_20": 466.327809, "activity_30": 462.068434}, "trend_signal": 1, "fair_value": 437.164234, "relative_strength": -6.702553, "rate_of_change": 0.23886499539078457, "market_dynamics": 0.113341, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.394006, "high": 480.130429, "low": 467.052948, "close": 467.052948, "volume": 18000}, "trend_line": 456.57434, "activity_lines": {"activity_5": 469.730719, "activity_10": 468.989094, "activity_20": 466.759096, "activity_30": 462.816096}, "trend_signal": 1, "fair_value": 437.425912, "relative_strength": -9.447605, "rate_of_change": 0.24373946725656023, "market_dynamics": 0.070134, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.052948, "high": 476.394006, "low": 467.052948, "close": 475.4599, "volume": 8300}, "trend_line": 457.964718, "activity_lines": {"activity_5": 471.910299, "activity_10": 470.228907, "activity_20": 467.893459, "activity_30": 464.034519}, "trend_signal": 1, "fair_value": 437.730419, "relative_strength": -6.105253, "rate_of_change": 0.3045239029420704, "market_dynamics": -0.14134, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.4599, "high": 483.866818, "low": 458.645961, "close": 467.052948, "volume": 27500}, "trend_line": 458.983357, "activity_lines": {"activity_5": 470.415729, "activity_10": 469.78733, "activity_20": 468.098254, "activity_30": 464.620856}, "trend_signal": 1, "fair_value": 437.975505, "relative_strength": -8.443751, "rate_of_change": 0.22242739668866968, "market_dynamics": -0.076627, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.052945, "high": 467.052948, "low": 462.382416, "close": 467.052948, "volume": 8400}, "trend_line": 459.910488, "activity_lines": {"activity_5": 469.294802, "activity_10": 469.345753, "activity_20": 468.22725, "activity_30": 465.141475}, "trend_signal": 1, "fair_value": 438.187405, "relative_strength": -5.438527, "rate_of_change": 0.20199664886759158, "market_dynamics": -0.315028, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.052948, "high": 484.800945, "low": 467.052934, "close": 476.393982, "volume": 7000}, "trend_line": 461.118483, "activity_lines": {"activity_5": 471.287553, "activity_10": 470.704448, "activity_20": 469.179147, "activity_30": 466.204926}, "trend_signal": 1, "fair_value": 438.453653, "relative_strength": -4.01456, "rate_of_change": 0.26265871979854466, "market_dynamics": -0.318414, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.328088, "high": 481.064522, "low": 472.657593, "close": 473.591675, "volume": 7400}, "trend_line": 462.202567, "activity_lines": {"activity_5": 472.28393, "activity_10": 471.417764, "activity_20": 469.775194, "activity_30": 467.009648}, "trend_signal": 1, "fair_value": 438.746185, "relative_strength": -7.543775, "rate_of_change": 0.23509879563859545, "market_dynamics": -0.417174, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.591675, "high": 501.614846, "low": 468.921141, "close": 485.735046, "volume": 31400}, "trend_line": 463.508413, "activity_lines": {"activity_5": 476.892181, "activity_10": 474.203094, "activity_20": 471.461032, "activity_30": 468.527873}, "trend_signal": 1, "fair_value": 439.077842, "relative_strength": -4.792842, "rate_of_change": 0.2825267735910326, "market_dynamics": -0.153881, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.669146, "high": 494.142002, "low": 466.118826, "close": 490.405579, "volume": 26000}, "trend_line": 465.091954, "activity_lines": {"activity_5": 482.372268, "activity_10": 477.41302, "activity_20": 473.489375, "activity_30": 470.263174}, "trend_signal": 1, "fair_value": 439.456031, "relative_strength": -6.385737, "rate_of_change": 0.3416423425306777, "market_dynamics": 0.362198, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.735012, "high": 489.471502, "low": 476.393982, "close": 476.393982, "volume": 3300}, "trend_line": 465.933916, "activity_lines": {"activity_5": 481.62498, "activity_10": 477.752692, "activity_20": 474.063181, "activity_30": 470.992337}, "trend_signal": 1, "fair_value": 439.772057, "relative_strength": -5.67688, "rate_of_change": 0.18103129773774235, "market_dynamics": 0.381705, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.2622, "high": 487.603258, "low": 459.580097, "close": 470.789368, "volume": 9100}, "trend_line": 466.680566, "activity_lines": {"activity_5": 478.386751, "activity_10": 476.903506, "activity_20": 473.99646, "activity_30": 471.305592}, "trend_signal": 1, "fair_value": 440.146181, "relative_strength": -4.947882, "rate_of_change": 0.1602480468496284, "market_dynamics": 0.3381, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 478.262231, "high": 478.262231, "low": 460.514191, "close": 461.448303, "volume": 4900}, "trend_line": 467.176854, "activity_lines": {"activity_5": 472.408476, "activity_10": 474.440863, "activity_20": 473.008976, "activity_30": 470.968027}, "trend_signal": 1, "fair_value": 440.399586, "relative_strength": -4.084445, "rate_of_change": 0.10634426118356784, "market_dynamics": -0.246309, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.382392, "high": 466.118835, "low": 462.382392, "close": 466.118835, "volume": 4000}, "trend_line": 467.76782, "activity_lines": {"activity_5": 468.796602, "activity_10": 472.929311, "activity_20": 472.492994, "activity_30": 470.899767}, "trend_signal": 1, "fair_value": 440.727178, "relative_strength": -6.864657, "rate_of_change": 0.1264972771960103, "market_dynamics": -0.87938, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.118839, "high": 466.118839, "low": 457.711897, "close": 459.580109, "volume": 4300}, "trend_line": 468.049321, "activity_lines": {"activity_5": 464.312901, "activity_10": 470.398737, "activity_20": 471.358724, "activity_30": 470.371528}, "trend_signal": 0, "fair_value": 440.990731, "relative_strength": -4.870337, "rate_of_change": 0.060179642113912066, "market_dynamics": -1.1884, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.514191, "high": 471.72345, "low": 460.514191, "close": 463.316498, "volume": 2200}, "trend_line": 468.391825, "activity_lines": {"activity_5": 463.129694, "activity_10": 468.683376, "activity_20": 470.615885, "activity_30": 470.066184}, "trend_signal": 0, "fair_value": 441.355668, "relative_strength": -3.162126, "rate_of_change": 0.07317690350841523, "market_dynamics": -1.371005, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.118835, "high": 467.052928, "low": 456.777791, "close": 464.25061, "volume": 9600}, "trend_line": 468.609783, "activity_lines": {"activity_5": 463.129689, "activity_10": 467.205789, "activity_20": 470.006491, "activity_30": 469.799009}, "trend_signal": 0, "fair_value": 441.726592, "relative_strength": -5.730431, "rate_of_change": 0.046533263043181866, "market_dynamics": -1.296357, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.25061, "high": 471.72345, "low": 464.25061, "close": 465.184723, "volume": 700}, "trend_line": 468.796603, "activity_lines": {"activity_5": 463.876973, "activity_10": 466.118829, "activity_20": 469.508301, "activity_30": 469.578038}, "trend_signal": 0, "fair_value": 442.026073, "relative_strength": -7.237, "rate_of_change": 0.03986685869082924, "market_dynamics": -1.284349, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 472.657573, "high": 481.998632, "low": 460.514204, "close": 465.184723, "volume": 45100}, "trend_line": 468.827741, "activity_lines": {"activity_5": 464.375163, "activity_10": 465.184723, "activity_20": 469.014559, "activity_30": 469.345013}, "trend_signal": 0, "fair_value": 442.353207, "relative_strength": -9.859004, "rate_of_change": 0.006642112976232158, "market_dynamics": -1.052063, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.118835, "high": 467.052935, "low": 461.44831, "close": 466.118835, "volume": 6400}, "trend_line": 468.858878, "activity_lines": {"activity_5": 465.246997, "activity_10": 464.794098, "activity_20": 468.596435, "activity_30": 469.170245}, "trend_signal": 0, "fair_value": 442.7527, "relative_strength": -9.604941, "rate_of_change": 0.006641458530927905, "market_dynamics": -0.922412, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.316511, "high": 476.39398, "low": 456.77774, "close": 464.25061, "volume": 23400}, "trend_line": 469.201383, "activity_lines": {"activity_5": 465.060174, "activity_10": 464.505373, "activity_20": 468.031522, "activity_30": 468.872937}, "trend_signal": 0, "fair_value": 443.107032, "relative_strength": -9.195423, "rate_of_change": 0.07305076560798683, "market_dynamics": -0.860728, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.382405, "high": 466.118815, "low": 462.382405, "close": 465.184723, "volume": 3400}, "trend_line": 469.232521, "activity_lines": {"activity_5": 465.122449, "activity_10": 464.607275, "activity_20": 467.568917, "activity_30": 468.613798}, "trend_signal": 0, "fair_value": 443.489476, "relative_strength": -5.681003, "rate_of_change": 0.006636382825836333, "market_dynamics": -0.818228, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.184716, "high": 467.052948, "low": 458.645966, "close": 458.645966, "volume": 11900}, "trend_line": 468.952288, "activity_lines": {"activity_5": 462.942863, "activity_10": 463.622215, "activity_20": 466.532503, "activity_30": 467.930794}, "trend_signal": 0, "fair_value": 443.227139, "relative_strength": -8.63277, "rate_of_change": -0.05972156392800612, "market_dynamics": -0.98924, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.5142, "high": 466.118835, "low": 459.580081, "close": 464.25061, "volume": 10400}, "trend_line": 468.858877, "activity_lines": {"activity_5": 463.067409, "activity_10": 463.707133, "activity_20": 466.069897, "activity_30": 467.62746}, "trend_signal": 0, "fair_value": 443.465322, "relative_strength": -7.733471, "rate_of_change": -0.01991908396446575, "market_dynamics": -1.029369, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.316522, "high": 465.18472, "low": 458.645979, "close": 463.316498, "volume": 9800}, "trend_line": 468.734328, "activity_lines": {"activity_5": 462.942859, "activity_10": 463.65618, "activity_20": 465.571706, "activity_30": 467.269888}, "trend_signal": 0, "fair_value": 443.802605, "relative_strength": -8.408732, "rate_of_change": -0.026564283222476302, "market_dynamics": -1.05522, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.316498, "high": 466.118835, "low": 463.316498, "close": 466.118835, "volume": 700}, "trend_line": 468.51637, "activity_lines": {"activity_5": 463.939243, "activity_10": 464.046808, "activity_20": 465.358197, "activity_30": 467.101146}, "trend_signal": 0, "fair_value": 444.102542, "relative_strength": -7.292765, "rate_of_change": -0.04649926130437156, "market_dynamics": -0.895262, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.316518, "high": 468.921146, "low": 462.382405, "close": 464.25061, "volume": 21500}, "trend_line": 468.360685, "activity_lines": {"activity_5": 464.188338, "activity_10": 464.046807, "activity_20": 464.97121, "activity_30": 466.825936}, "trend_signal": 0, "fair_value": 444.434751, "relative_strength": -12.966422, "rate_of_change": -0.03322936186840289, "market_dynamics": -0.548755, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.25061, "high": 467.052948, "low": 464.25061, "close": 467.052948, "volume": 1300}, "trend_line": 468.391822, "activity_lines": {"activity_5": 465.433819, "activity_10": 464.556323, "activity_20": 464.908938, "activity_30": 466.741566}, "trend_signal": 0, "fair_value": 444.751738, "relative_strength": -12.984504, "rate_of_change": 0.006648081488735776, "market_dynamics": -0.292168, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.921143, "high": 470.789361, "low": 467.052948, "close": 467.052948, "volume": 3100}, "trend_line": 468.547507, "activity_lines": {"activity_5": 466.118835, "activity_10": 465.03187, "activity_20": 464.877802, "activity_30": 466.655187}, "trend_signal": 0, "fair_value": 445.057663, "relative_strength": -12.127196, "rate_of_change": 0.03323819774120766, "market_dynamics": 0.026684, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.118835, "high": 466.118835, "low": 464.25061, "close": 464.25061, "volume": 3000}, "trend_line": 468.267274, "activity_lines": {"activity_5": 465.682916, "activity_10": 464.963934, "activity_20": 464.66874, "activity_30": 466.377968}, "trend_signal": 0, "fair_value": 445.268192, "relative_strength": -13.279215, "rate_of_change": -0.05980887654152212, "market_dynamics": 0.123094, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.184716, "high": 467.052948, "low": 464.25061, "close": 464.25061, "volume": 8400}, "trend_line": 468.173863, "activity_lines": {"activity_5": 465.184723, "activity_10": 464.929966, "activity_20": 464.584225, "activity_30": 466.118828}, "trend_signal": 0, "fair_value": 445.53403, "relative_strength": -14.622703, "rate_of_change": -0.019948222988566834, "market_dynamics": 0.062904, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.184723, "high": 467.052938, "low": 459.580109, "close": 462.382416, "volume": 13900}, "trend_line": 467.737947, "activity_lines": {"activity_5": 464.188346, "activity_10": 464.556326, "activity_20": 464.379612, "activity_30": 465.745186}, "trend_signal": 0, "fair_value": 445.798955, "relative_strength": -18.042053, "rate_of_change": -0.09310985393474717, "market_dynamics": 0.00904, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.184723, "high": 468.921146, "low": 462.382405, "close": 465.184723, "volume": 17400}, "trend_line": 467.675672, "activity_lines": {"activity_5": 464.250618, "activity_10": 464.743147, "activity_20": 464.481919, "activity_30": 465.580462}, "trend_signal": 0, "fair_value": 446.087373, "relative_strength": -18.349018, "rate_of_change": -0.01331407904777066, "market_dynamics": 0.033247, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.118818, "high": 473.591685, "low": 466.118818, "close": 470.789368, "volume": 16000}, "trend_line": 467.519988, "activity_lines": {"activity_5": 466.305654, "activity_10": 465.830109, "activity_20": 465.100209, "activity_30": 465.781346}, "trend_signal": 0, "fair_value": 446.439374, "relative_strength": -18.589144, "rate_of_change": -0.03328888144517552, "market_dynamics": 0.287501, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.525785, "high": 480.130443, "low": 467.987043, "close": 474.525757, "volume": 11700}, "trend_line": 467.769082, "activity_lines": {"activity_5": 469.357058, "activity_10": 467.477527, "activity_20": 466.052105, "activity_30": 466.233331}, "trend_signal": 0, "fair_value": 446.765547, "relative_strength": -17.053759, "rate_of_change": 0.053279861052702986, "market_dynamics": 0.584611, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.196313, "high": 479.196313, "low": 466.118842, "close": 467.98703, "volume": 4500}, "trend_line": 467.800218, "activity_lines": {"activity_5": 469.543876, "activity_10": 467.732281, "activity_20": 466.310096, "activity_30": 466.247392}, "trend_signal": 0, "fair_value": 447.01662, "relative_strength": -15.63733, "rate_of_change": 0.006656275756153281, "market_dynamics": 0.693194, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.393996, "high": 476.393996, "low": 469.855255, "close": 471.72345, "volume": 10900}, "trend_line": 467.644533, "activity_lines": {"activity_5": 470.727073, "activity_10": 468.632417, "activity_20": 466.901695, "activity_30": 466.500504}, "trend_signal": 0, "fair_value": 447.330361, "relative_strength": -18.962356, "rate_of_change": -0.03328023246024835, "market_dynamics": 0.866946, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.525773, "high": 493.39176, "low": 474.525773, "close": 487.676819, "volume": 18000}, "trend_line": 468.114038, "activity_lines": {"activity_5": 476.605324, "activity_10": 472.297296, "activity_20": 468.977078, "activity_30": 467.792909}, "trend_signal": 0, "fair_value": 447.672968, "relative_strength": -14.674899, "rate_of_change": 0.10039783785946015, "market_dynamics": 1.046865, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 487.676817, "high": 487.676819, "low": 483.866821, "close": 483.866821, "volume": 2400}, "trend_line": 468.051764, "activity_lines": {"activity_5": 479.714103, "activity_10": 474.894468, "activity_20": 470.582498, "activity_30": 468.809218}, "trend_signal": 1, "fair_value": 447.968429, "relative_strength": -11.845275, "rate_of_change": -0.013303168660795889, "market_dynamics": 1.074355, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.629301, "high": 495.296753, "low": 485.77182, "close": 494.344269, "volume": 5300}, "trend_line": 468.183054, "activity_lines": {"activity_5": 485.443534, "activity_10": 479.090924, "activity_20": 473.096809, "activity_30": 470.505509}, "trend_signal": 1, "fair_value": 448.348095, "relative_strength": -10.705687, "rate_of_change": 0.028050316246652458, "market_dynamics": 1.36033, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 494.344269, "high": 494.344269, "low": 485.77182, "close": 485.77182, "volume": 9600}, "trend_line": 468.495648, "activity_lines": {"activity_5": 486.994248, "activity_10": 481.181596, "activity_20": 474.660289, "activity_30": 471.640268}, "trend_signal": 1, "fair_value": 448.655768, "relative_strength": -6.03624, "rate_of_change": 0.06676747424523187, "market_dynamics": 1.413925, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.77182, "high": 489.581818, "low": 485.77182, "close": 487.676819, "volume": 800}, "trend_line": 469.058563, "activity_lines": {"activity_5": 487.99431, "activity_10": 483.227336, "activity_20": 476.302715, "activity_30": 472.877763}, "trend_signal": 1, "fair_value": 448.981332, "relative_strength": -7.405387, "rate_of_change": 0.1201537308623997, "market_dynamics": 1.238967, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.724336, "high": 494.344266, "low": 486.724336, "close": 488.629303, "volume": 1500}, "trend_line": 469.964597, "activity_lines": {"activity_5": 488.248307, "activity_10": 484.986357, "activity_20": 477.928749, "activity_30": 474.140391}, "trend_signal": 1, "fair_value": 449.2846, "relative_strength": -7.598515, "rate_of_change": 0.1931601022706484, "market_dynamics": 1.150261, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.486784, "high": 492.439278, "low": 485.77182, "close": 485.77182, "volume": 2800}, "trend_line": 470.619696, "activity_lines": {"activity_5": 487.486312, "activity_10": 485.799571, "activity_20": 479.139864, "activity_30": 475.160212}, "trend_signal": 1, "fair_value": 449.643398, "relative_strength": -7.725646, "rate_of_change": 0.13939326582933015, "market_dynamics": 0.97772, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.866841, "high": 483.866841, "low": 464.816956, "close": 473.389404, "volume": 4500}, "trend_line": 471.080006, "activity_lines": {"activity_5": 482.469844, "activity_10": 484.089028, "activity_20": 479.069219, "activity_30": 475.338903}, "trend_signal": 1, "fair_value": 449.627428, "relative_strength": -11.004715, "rate_of_change": 0.09780933605465793, "market_dynamics": 0.583358, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.389401, "high": 523.871572, "low": 467.674438, "close": 485.77182, "volume": 48400}, "trend_line": 471.828517, "activity_lines": {"activity_5": 482.97784, "activity_10": 484.650494, "activity_20": 480.129886, "activity_30": 476.286762}, "trend_signal": 1, "fair_value": 449.42952, "relative_strength": -8.015766, "rate_of_change": 0.1588925427669182, "market_dynamics": 0.563519, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.771818, "high": 493.39176, "low": 481.00935, "close": 486.724304, "volume": 9500}, "trend_line": 472.57764, "activity_lines": {"activity_5": 483.80333, "activity_10": 485.061779, "activity_20": 481.18768, "activity_30": 477.24778}, "trend_signal": 1, "fair_value": 449.66945, "relative_strength": -7.173135, "rate_of_change": 0.15877018302393056, "market_dynamics": 0.414795, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.534302, "high": 495.296753, "low": 486.724327, "close": 495.296753, "volume": 11800}, "trend_line": 473.581374, "activity_lines": {"activity_5": 487.549805, "activity_10": 486.758949, "activity_20": 482.95488, "activity_30": 478.713529}, "trend_signal": 1, "fair_value": 449.935928, "relative_strength": -5.771433, "rate_of_change": 0.21239557588886526, "market_dynamics": 0.423853, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.296761, "high": 500.059235, "low": 491.486786, "close": 500.059235, "volume": 6800}, "trend_line": 474.743858, "activity_lines": {"activity_5": 492.439276, "activity_10": 489.18348, "activity_20": 485.041155, "activity_30": 480.421778}, "trend_signal": 1, "fair_value": 450.329506, "relative_strength": -5.047306, "rate_of_change": 0.24546657951965956, "market_dynamics": 0.707276, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.106717, "high": 499.106717, "low": 492.439301, "close": 492.439301, "volume": 1400}, "trend_line": 475.621207, "activity_lines": {"activity_5": 493.836275, "activity_10": 489.928161, "activity_20": 486.24455, "activity_30": 481.56342}, "trend_signal": 1, "fair_value": 450.662876, "relative_strength": -5.770817, "rate_of_change": 0.18480470788945685, "market_dynamics": 0.569976, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.439299, "high": 492.439299, "low": 480.056856, "close": 482.914337, "volume": 11100}, "trend_line": 476.243331, "activity_lines": {"activity_5": 490.788294, "activity_10": 488.975666, "activity_20": 486.406573, "activity_30": 482.033945}, "trend_signal": 1, "fair_value": 450.906787, "relative_strength": -9.674508, "rate_of_change": 0.13080240974199983, "market_dynamics": 0.409307, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.914337, "high": 495.296763, "low": 473.389401, "close": 494.344269, "volume": 23600}, "trend_line": 477.215316, "activity_lines": {"activity_5": 491.740788, "activity_10": 490.153295, "activity_20": 487.568287, "activity_30": 483.201747}, "trend_signal": 1, "fair_value": 451.26373, "relative_strength": -10.219972, "rate_of_change": 0.204094196544237, "market_dynamics": 0.27993, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.201752, "high": 500.059231, "low": 490.534292, "close": 491.486786, "volume": 22300}, "trend_line": 478.31001, "activity_lines": {"activity_5": 491.23279, "activity_10": 490.690156, "activity_20": 488.305659, "activity_30": 484.122487}, "trend_signal": 1, "fair_value": 451.539869, "relative_strength": -11.025833, "rate_of_change": 0.2293920507781867, "market_dynamics": 0.071596, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.486767, "high": 495.296763, "low": 491.486767, "close": 494.344269, "volume": 26900}, "trend_line": 479.313132, "activity_lines": {"activity_5": 491.931285, "activity_10": 491.694604, "activity_20": 489.189926, "activity_30": 485.156955}, "trend_signal": 1, "fair_value": 451.891132, "relative_strength": -7.676385, "rate_of_change": 0.20972214234028239, "market_dynamics": 0.016779, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 494.344269, "high": 494.344277, "low": 485.771833, "close": 494.344269, "volume": 18900}, "trend_line": 480.347391, "activity_lines": {"activity_5": 493.010777, "activity_10": 492.54319, "activity_20": 489.962026, "activity_30": 486.126706}, "trend_signal": 1, "fair_value": 452.259437, "relative_strength": -1.642429, "rate_of_change": 0.21577939992681447, "market_dynamics": 0.120963, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.344267, "high": 494.344267, "low": 468.626926, "close": 474.341888, "volume": 46200}, "trend_line": 480.621493, "activity_lines": {"activity_5": 487.295811, "activity_10": 489.373981, "activity_20": 488.734763, "activity_30": 485.739254}, "trend_signal": 1, "fair_value": 452.471118, "relative_strength": -0.779542, "rate_of_change": 0.05706328485085302, "market_dynamics": -0.112979, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.3419, "high": 494.344269, "low": 470.531925, "close": 480.056885, "volume": 19000}, "trend_line": 481.148368, "activity_lines": {"activity_5": 484.057341, "activity_10": 487.45168, "activity_20": 488.021525, "activity_30": 485.702828}, "trend_signal": 1, "fair_value": 452.753518, "relative_strength": 3.052994, "rate_of_change": 0.10962368676259307, "market_dynamics": -0.381406, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.629314, "high": 490.534302, "low": 484.819339, "close": 485.77182, "volume": 6900}, "trend_line": 481.772331, "activity_lines": {"activity_5": 483.676341, "activity_10": 486.689684, "activity_20": 487.812883, "activity_30": 486.001115}, "trend_signal": 1, "fair_value": 453.112316, "relative_strength": -3.751899, "rate_of_change": 0.12968203604090855, "market_dynamics": -0.649769, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.771842, "high": 489.581818, "low": 485.77182, "close": 489.581818, "volume": 5800}, "trend_line": 482.523293, "activity_lines": {"activity_5": 484.946338, "activity_10": 486.793595, "activity_20": 487.976169, "activity_30": 486.504953}, "trend_signal": 1, "fair_value": 453.421689, "relative_strength": -3.437097, "rate_of_change": 0.15587487111210116, "market_dynamics": -0.781411, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.724314, "high": 489.581818, "low": 485.77182, "close": 485.77182, "volume": 2700}, "trend_line": 483.240667, "activity_lines": {"activity_5": 485.263833, "activity_10": 486.395278, "activity_20": 487.749385, "activity_30": 486.714535}, "trend_signal": 1, "fair_value": 453.735042, "relative_strength": -4.6264, "rate_of_change": 0.1486713720160137, "market_dynamics": -0.839111, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.77182, "high": 489.581818, "low": 485.77182, "close": 489.581818, "volume": 9000}, "trend_line": 484.08504, "activity_lines": {"activity_5": 487.422823, "activity_10": 486.810915, "activity_20": 487.926278, "activity_30": 487.123642}, "trend_signal": 1, "fair_value": 454.055776, "relative_strength": 2.296678, "rate_of_change": 0.17473136216824622, "market_dynamics": -0.72121, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 489.581818, "high": 489.581818, "low": 477.199392, "close": 478.151886, "volume": 8600}, "trend_line": 484.610689, "activity_lines": {"activity_5": 484.755841, "activity_10": 485.027155, "activity_20": 486.996464, "activity_30": 486.740858}, "trend_signal": 1, "fair_value": 454.257796, "relative_strength": -0.384953, "rate_of_change": 0.10858608644464351, "market_dynamics": -0.790499, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.104364, "high": 485.77182, "low": 479.104364, "close": 482.914337, "volume": 2600}, "trend_line": 485.201677, "activity_lines": {"activity_5": 483.803343, "activity_10": 484.403703, "activity_20": 486.565573, "activity_30": 486.631416}, "trend_signal": 0, "fair_value": 454.422177, "relative_strength": -2.166212, "rate_of_change": 0.12195108639051057, "market_dynamics": -0.995026, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.866831, "high": 483.866841, "low": 474.3419, "close": 476.246887, "volume": 2700}, "trend_line": 485.383594, "activity_lines": {"activity_5": 480.81886, "activity_10": 482.723849, "activity_20": 485.526901, "activity_30": 486.053687}, "trend_signal": 0, "fair_value": 454.515414, "relative_strength": -8.237264, "rate_of_change": 0.037493069093410936, "market_dynamics": -1.114935, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 473.389404, "high": 484.819336, "low": 473.389404, "close": 484.819336, "volume": 2600}, "trend_line": 485.726713, "activity_lines": {"activity_5": 481.580855, "activity_10": 482.931666, "activity_20": 485.35001, "activity_30": 486.017284}, "trend_signal": 0, "fair_value": 454.8113, "relative_strength": -3.365144, "rate_of_change": 0.07069027553494145, "market_dynamics": -1.146277, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.724304, "high": 494.344267, "low": 486.724304, "close": 491.486786, "volume": 1000}, "trend_line": 486.510038, "activity_lines": {"activity_5": 484.628833, "activity_10": 484.524927, "activity_20": 485.753685, "activity_30": 486.388901}, "trend_signal": 0, "fair_value": 455.030633, "relative_strength": -4.149961, "rate_of_change": 0.16126866796391134, "market_dynamics": -0.935961, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.724304, "high": 487.676819, "low": 486.724304, "close": 487.676819, "volume": 4100}, "trend_line": 487.041817, "activity_lines": {"activity_5": 486.279824, "activity_10": 485.113742, "activity_20": 485.767293, "activity_30": 486.464177}, "trend_signal": 0, "fair_value": 455.282349, "relative_strength": -3.054819, "rate_of_change": 0.1093048361727681, "market_dynamics": -0.734301, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.629303, "high": 488.629319, "low": 481.009369, "close": 481.009369, "volume": 6500}, "trend_line": 486.819569, "activity_lines": {"activity_5": 485.073336, "activity_10": 484.351748, "activity_20": 485.141369, "activity_30": 486.074987}, "trend_signal": 0, "fair_value": 455.491325, "relative_strength": -1.35451, "rate_of_change": -0.04563222134989266, "market_dynamics": -0.610332, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.009369, "high": 502.916697, "low": 481.009369, "close": 501.964203, "volume": 7600}, "trend_line": 487.422815, "activity_lines": {"activity_5": 490.97879, "activity_10": 487.486315, "activity_20": 486.579179, "activity_30": 487.05206}, "trend_signal": 0, "fair_value": 455.811904, "relative_strength": 2.77072, "rate_of_change": 0.1239157253351935, "market_dynamics": -0.243312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.296761, "high": 500.05923, "low": 491.486786, "close": 491.486786, "volume": 900}, "trend_line": 487.327566, "activity_lines": {"activity_5": 491.677285, "activity_10": 488.490762, "activity_20": 487.010069, "activity_30": 487.314252}, "trend_signal": 0, "fair_value": 456.156211, "relative_strength": -2.791694, "rate_of_change": -0.01954135035718915, "market_dynamics": -0.035465, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.819339, "high": 503.869207, "low": 484.819339, "close": 490.534302, "volume": 1600}, "trend_line": 487.486315, "activity_lines": {"activity_5": 491.613788, "activity_10": 489.218122, "activity_20": 487.354782, "activity_30": 487.521138}, "trend_signal": 0, "fair_value": 456.56258, "relative_strength": -0.654603, "rate_of_change": 0.03257541971266207, "market_dynamics": 0.144121, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.534302, "high": 502.916718, "low": 490.534302, "close": 496.249237, "volume": 4100}, "trend_line": 487.772062, "activity_lines": {"activity_5": 493.518768, "activity_10": 490.967243, "activity_20": 488.207488, "activity_30": 488.086488}, "trend_signal": 1, "fair_value": 457.022626, "relative_strength": 1.582964, "rate_of_change": 0.05861641469874183, "market_dynamics": 0.543945, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.86919, "high": 503.86921, "low": 499.10675, "close": 499.10675, "volume": 3300}, "trend_line": 488.12131, "activity_lines": {"activity_5": 495.804759, "activity_10": 492.906869, "activity_20": 489.323268, "activity_30": 488.817758}, "trend_signal": 1, "fair_value": 457.523711, "relative_strength": 2.497888, "rate_of_change": 0.07160065678382144, "market_dynamics": 0.537496, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.10675, "high": 500.059227, "low": 485.77182, "close": 485.77182, "volume": 2700}, "trend_line": 488.12131, "activity_lines": {"activity_5": 492.43928, "activity_10": 492.127555, "activity_20": 489.132768, "activity_30": 488.666178}, "trend_signal": 1, "fair_value": 457.933636, "relative_strength": -2.203367, "rate_of_change": 0.0, "market_dynamics": 0.427145, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.77182, "high": 496.249251, "low": 484.819311, "close": 493.391754, "volume": 4400}, "trend_line": 488.788055, "activity_lines": {"activity_5": 492.693272, "activity_10": 492.560503, "activity_20": 489.708798, "activity_30": 489.006207}, "trend_signal": 1, "fair_value": 458.369684, "relative_strength": -1.413316, "rate_of_change": 0.1365941183760225, "market_dynamics": 0.454795, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.391775, "high": 494.344269, "low": 462.912001, "close": 470.531952, "volume": 47100}, "trend_line": 488.28006, "activity_lines": {"activity_5": 485.200332, "activity_10": 488.681261, "activity_20": 488.112239, "activity_30": 487.828394}, "trend_signal": 0, "fair_value": 458.579665, "relative_strength": -3.845859, "rate_of_change": -0.10392950376006918, "market_dynamics": 0.231289, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.531902, "high": 481.961853, "low": 470.531902, "close": 477.199371, "volume": 5300}, "trend_line": 487.962562, "activity_lines": {"activity_5": 481.263354, "activity_10": 486.395274, "activity_20": 487.168816, "activity_30": 487.113511}, "trend_signal": 0, "fair_value": 458.923276, "relative_strength": -6.020946, "rate_of_change": -0.06502374887067895, "market_dynamics": -0.140151, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.199376, "high": 478.15187, "low": 461.006982, "close": 467.674438, "volume": 9600}, "trend_line": 487.041818, "activity_lines": {"activity_5": 475.421391, "activity_10": 482.56798, "activity_20": 485.331863, "activity_30": 485.804599}, "trend_signal": 0, "fair_value": 459.217192, "relative_strength": -6.684982, "rate_of_change": -0.1886915250682722, "market_dynamics": -0.395807, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.626959, "high": 485.77183, "low": 468.626959, "close": 480.056885, "volume": 13100}, "trend_line": 486.375073, "activity_lines": {"activity_5": 475.802397, "activity_10": 481.234494, "activity_20": 484.760369, "activity_30": 485.353959}, "trend_signal": 0, "fair_value": 459.550717, "relative_strength": -2.373791, "rate_of_change": -0.13689686908978968, "market_dynamics": -0.667636, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.961861, "high": 483.866839, "low": 478.151886, "close": 483.866821, "volume": 1400}, "trend_line": 486.089324, "activity_lines": {"activity_5": 477.834377, "activity_10": 480.992038, "activity_20": 484.597082, "activity_30": 485.192136}, "trend_signal": 0, "fair_value": 459.971153, "relative_strength": 0.354027, "rate_of_change": -0.058750749341961, "market_dynamics": -0.812193, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 485.771836, "high": 487.676819, "low": 477.199387, "close": 487.676819, "volume": 6100}, "trend_line": 486.248073, "activity_lines": {"activity_5": 481.771352, "activity_10": 481.580853, "activity_20": 484.805724, "activity_30": 485.294555}, "trend_signal": 0, "fair_value": 460.387608, "relative_strength": -2.478479, "rate_of_change": 0.032658400866257306, "market_dynamics": -0.714976, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.914339, "high": 486.724304, "low": 473.389407, "close": 479.10437, "volume": 11300}, "trend_line": 485.740077, "activity_lines": {"activity_5": 481.707853, "activity_10": 480.662996, "activity_20": 484.207014, "activity_30": 484.833671}, "trend_signal": 0, "fair_value": 460.783196, "relative_strength": -3.213506, "rate_of_change": -0.10447259911300286, "market_dynamics": -0.586637, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.104373, "high": 492.439301, "low": 479.104373, "close": 492.439301, "volume": 7500}, "trend_line": 485.771827, "activity_lines": {"activity_5": 485.962331, "activity_10": 482.481396, "activity_20": 484.873762, "activity_30": 485.265879}, "trend_signal": 0, "fair_value": 461.258584, "relative_strength": 1.477163, "rate_of_change": 0.006536417624026559, "market_dynamics": -0.477602, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.391769, "high": 531.491486, "low": 485.771788, "close": 505.77417, "volume": 31600}, "trend_line": 486.152824, "activity_lines": {"activity_5": 493.010775, "activity_10": 486.845545, "activity_20": 486.76514, "activity_30": 486.556353}, "trend_signal": 1, "fair_value": 461.825132, "relative_strength": 3.116797, "rate_of_change": 0.07843126727891452, "market_dynamics": 0.029536, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 505.774156, "high": 523.871582, "low": 505.774156, "close": 523.871582, "volume": 15200}, "trend_line": 487.137068, "activity_lines": {"activity_5": 504.377203, "activity_10": 494.136453, "activity_20": 490.239475, "activity_30": 488.989821}, "trend_signal": 1, "fair_value": 462.473605, "relative_strength": 7.566273, "rate_of_change": 0.2024556788340264, "market_dynamics": 0.469007, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.871584, "high": 533.396484, "low": 520.061611, "close": 532.444031, "volume": 9700}, "trend_line": 489.073806, "activity_lines": {"activity_5": 515.934131, "activity_10": 502.431809, "activity_20": 494.34427, "activity_30": 491.912851}, "trend_signal": 1, "fair_value": 463.171349, "relative_strength": 13.656379, "rate_of_change": 0.39757557517671627, "market_dynamics": 0.95643, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.776592, "high": 532.444031, "low": 520.061571, "close": 532.444031, "volume": 7300}, "trend_line": 490.820044, "activity_lines": {"activity_5": 524.506578, "activity_10": 509.601492, "activity_20": 498.254031, "activity_30": 494.71093}, "trend_signal": 1, "fair_value": 463.942942, "relative_strength": 14.052035, "rate_of_change": 0.3570499950267231, "market_dynamics": 1.35023, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.729032, "high": 565.781311, "low": 525.776538, "close": 560.066345, "volume": 22700}, "trend_line": 493.296528, "activity_lines": {"activity_5": 538.730485, "activity_10": 520.788964, "activity_20": 504.581312, "activity_30": 499.178433}, "trend_signal": 1, "fair_value": 464.857517, "relative_strength": 18.885183, "rate_of_change": 0.5045604861239178, "market_dynamics": 1.451546, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.066348, "high": 573.401201, "low": 554.351386, "close": 567.686279, "volume": 16400}, "trend_line": 495.90001, "activity_lines": {"activity_5": 550.985901, "activity_10": 531.682027, "activity_20": 511.257839, "activity_30": 503.977772}, "trend_signal": 1, "fair_value": 465.769811, "relative_strength": 17.877621, "rate_of_change": 0.5277722124977099, "market_dynamics": 1.47802, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.733789, "high": 582.495472, "low": 552.446376, "close": 577.608765, "volume": 18300}, "trend_line": 498.961242, "activity_lines": {"activity_5": 562.421338, "activity_10": 542.785916, "activity_20": 518.566402, "activity_30": 509.249304}, "trend_signal": 1, "fair_value": 466.697858, "relative_strength": 21.102735, "rate_of_change": 0.6173083158437561, "market_dynamics": 1.533206, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 567.835362, "high": 625.498506, "low": 491.602747, "close": 538.515137, "volume": 88200}, "trend_line": 500.592352, "activity_lines": {"activity_5": 557.243087, "activity_10": 545.077474, "activity_20": 521.741658, "activity_30": 511.801169}, "trend_signal": 1, "fair_value": 467.404634, "relative_strength": 23.416419, "rate_of_change": 0.32690114235365364, "market_dynamics": 1.509102, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.874642, "high": 551.220581, "low": 469.123887, "close": 545.356506, "volume": 38000}, "trend_line": 502.832506, "activity_lines": {"activity_5": 553.940552, "activity_10": 547.688584, "activity_20": 525.339992, "activity_30": 514.689178}, "trend_signal": 1, "fair_value": 468.208058, "relative_strength": 25.015698, "rate_of_change": 0.44750064419682106, "market_dynamics": 1.386416, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 545.356498, "high": 578.586097, "low": 545.356498, "close": 568.812683, "volume": 16400}, "trend_line": 505.695785, "activity_lines": {"activity_5": 557.595911, "activity_10": 553.359869, "activity_20": 530.938404, "activity_30": 518.945964}, "trend_signal": 1, "fair_value": 469.120781, "relative_strength": 25.486846, "rate_of_change": 0.5694299723733408, "market_dynamics": 1.276641, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.81268, "high": 573.699408, "low": 556.107294, "close": 563.926025, "volume": 14800}, "trend_line": 508.618422, "activity_lines": {"activity_5": 559.039294, "activity_10": 556.754064, "activity_20": 535.739487, "activity_30": 522.702754}, "trend_signal": 1, "fair_value": 469.961118, "relative_strength": 20.488427, "rate_of_change": 0.5779437137289979, "market_dynamics": 1.078285, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.152591, "high": 583.4728, "low": 548.288557, "close": 558.061951, "volume": 11200}, "trend_line": 511.059843, "activity_lines": {"activity_5": 558.77867, "activity_10": 558.024757, "activity_20": 539.609924, "activity_30": 525.892659}, "trend_signal": 1, "fair_value": 470.716938, "relative_strength": 15.19259, "rate_of_change": 0.48001033670777876, "market_dynamics": 0.905302, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 548.288522, "high": 557.084595, "low": 548.288522, "close": 555.129944, "volume": 1400}, "trend_line": 513.181282, "activity_lines": {"activity_5": 558.843831, "activity_10": 558.140715, "activity_20": 542.893169, "activity_30": 528.735891}, "trend_signal": 1, "fair_value": 471.518487, "relative_strength": 12.188539, "rate_of_change": 0.4151057902626111, "market_dynamics": 0.701609, "expectation": {"probability": 55.028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.129918, "high": 605.951648, "low": 525.809687, "close": 552.197876, "volume": 129400}, "trend_line": 515.331983, "activity_lines": {"activity_5": 556.823983, "activity_10": 557.311098, "activity_20": 545.494322, "activity_30": 531.253091}, "trend_signal": 1, "fair_value": 472.301241, "relative_strength": 10.46596, "rate_of_change": 0.4190918639156497, "market_dynamics": 0.587322, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.129897, "high": 556.107271, "low": 544.379194, "close": 547.311218, "volume": 6100}, "trend_line": 517.542045, "activity_lines": {"activity_5": 552.719157, "activity_10": 555.233838, "activity_20": 547.272943, "activity_30": 533.316267}, "trend_signal": 1, "fair_value": 473.011609, "relative_strength": 10.888676, "rate_of_change": 0.4288617964548095, "market_dynamics": 0.293125, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.379179, "high": 550.243225, "low": 537.537775, "close": 550.243225, "volume": 12000}, "trend_line": 519.151346, "activity_lines": {"activity_5": 551.025098, "activity_10": 553.921581, "activity_20": 548.95158, "activity_30": 535.426021}, "trend_signal": 1, "fair_value": 473.764236, "relative_strength": 8.828884, "rate_of_change": 0.3109507750234977, "market_dynamics": 0.048988, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 550.243193, "high": 557.084595, "low": 549.265852, "close": 557.084595, "volume": 12100}, "trend_line": 521.337939, "activity_lines": {"activity_5": 552.523682, "activity_10": 554.170356, "activity_20": 550.947555, "activity_30": 537.873327}, "trend_signal": 1, "fair_value": 474.54312, "relative_strength": 10.522153, "rate_of_change": 0.4211860408043739, "market_dynamics": -0.136817, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.084601, "high": 570.767395, "low": 555.129897, "close": 556.107239, "volume": 6600}, "trend_line": 523.523704, "activity_lines": {"activity_5": 553.761637, "activity_10": 554.614596, "activity_20": 552.501793, "activity_30": 540.116508}, "trend_signal": 1, "fair_value": 475.368532, "relative_strength": 9.771181, "rate_of_change": 0.4192606822731055, "market_dynamics": -0.414893, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.107253, "high": 571.744751, "low": 556.107253, "close": 570.767395, "volume": 7900}, "trend_line": 526.007643, "activity_lines": {"activity_5": 559.821159, "activity_10": 557.404463, "activity_20": 555.126377, "activity_30": 543.164488}, "trend_signal": 1, "fair_value": 476.276187, "relative_strength": 10.66138, "rate_of_change": 0.47446543127301793, "market_dynamics": -0.421266, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.835385, "high": 577.608803, "low": 559.039312, "close": 571.744751, "volume": 14000}, "trend_line": 528.428909, "activity_lines": {"activity_5": 564.968498, "activity_10": 559.910015, "activity_20": 557.407552, "activity_30": 546.115269}, "trend_signal": 1, "fair_value": 477.184242, "relative_strength": 5.717311, "rate_of_change": 0.4603100415405838, "market_dynamics": -0.382441, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 570.767413, "high": 573.699402, "low": 567.835388, "close": 572.722046, "volume": 8400}, "trend_line": 531.32725, "activity_lines": {"activity_5": 568.812699, "activity_10": 562.539947, "activity_20": 559.404157, "activity_30": 548.972891}, "trend_signal": 1, "fair_value": 478.045768, "relative_strength": 6.452164, "rate_of_change": 0.5484826720560955, "market_dynamics": -0.353171, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.790068, "high": 580.540771, "low": 566.858012, "close": 580.540771, "volume": 8300}, "trend_line": 534.232217, "activity_lines": {"activity_5": 573.764555, "activity_10": 566.431537, "activity_20": 561.826604, "activity_30": 552.147957}, "trend_signal": 1, "fair_value": 479.004342, "relative_strength": 8.141626, "rate_of_change": 0.5467378155364593, "market_dynamics": -0.10628, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.699382, "high": 580.540771, "low": 569.790039, "close": 574.676758, "volume": 3500}, "trend_line": 537.703711, "activity_lines": {"activity_5": 575.197994, "activity_10": 568.848238, "activity_20": 563.42072, "activity_30": 554.757282}, "trend_signal": 1, "fair_value": 479.89013, "relative_strength": 6.064019, "rate_of_change": 0.6498099308750612, "market_dynamics": 0.022468, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.676769, "high": 582.495483, "low": 574.676769, "close": 580.540771, "volume": 13000}, "trend_line": 541.148424, "activity_lines": {"activity_5": 577.348136, "activity_10": 571.975726, "activity_20": 565.372205, "activity_30": 557.520963}, "trend_signal": 1, "fair_value": 480.784179, "relative_strength": 2.78725, "rate_of_change": 0.6406340386964484, "market_dynamics": 0.152785, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.314221, "high": 595.200928, "low": 585.427505, "close": 587.382202, "volume": 10400}, "trend_line": 545.138683, "activity_lines": {"activity_5": 581.127197, "activity_10": 575.831785, "activity_20": 567.746223, "activity_30": 560.503787}, "trend_signal": 1, "fair_value": 481.73968, "relative_strength": 5.495481, "rate_of_change": 0.7373686816835371, "market_dynamics": 0.385124, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 587.382168, "high": 601.064979, "low": 575.654102, "close": 591.291565, "volume": 11400}, "trend_line": 548.846506, "activity_lines": {"activity_5": 585.166882, "activity_10": 579.670074, "activity_20": 570.362485, "activity_30": 563.481393}, "trend_signal": 1, "fair_value": 482.702644, "relative_strength": 3.542093, "rate_of_change": 0.6801614186678369, "market_dynamics": 0.485228, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.518119, "high": 607.906336, "low": 577.608754, "close": 600.087646, "volume": 24000}, "trend_line": 552.720533, "activity_lines": {"activity_5": 590.900626, "activity_10": 584.361317, "activity_20": 573.704064, "activity_30": 566.787273}, "trend_signal": 1, "fair_value": 483.751323, "relative_strength": 1.155976, "rate_of_change": 0.7058488953922701, "market_dynamics": 0.746054, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.200901, "high": 595.200901, "low": 581.518122, "close": 587.382202, "volume": 18900}, "trend_line": 556.044046, "activity_lines": {"activity_5": 591.096098, "activity_10": 585.960606, "activity_20": 575.728558, "activity_30": 569.023509}, "trend_signal": 1, "fair_value": 484.654031, "relative_strength": 0.600768, "rate_of_change": 0.6013008024074862, "market_dynamics": 0.91756, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.382202, "high": 587.382202, "low": 576.631464, "close": 584.450195, "volume": 14900}, "trend_line": 559.555574, "activity_lines": {"activity_5": 589.467204, "activity_10": 586.458166, "activity_20": 577.241113, "activity_30": 570.856164}, "trend_signal": 1, "fair_value": 485.514481, "relative_strength": -0.256767, "rate_of_change": 0.6315197555410923, "market_dynamics": 0.89906, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.586147, "high": 589.33687, "low": 577.608805, "close": 584.450195, "volume": 18200}, "trend_line": 562.622603, "activity_lines": {"activity_5": 587.577681, "activity_10": 586.706949, "activity_20": 578.567507, "activity_30": 572.462269}, "trend_signal": 1, "fair_value": 486.445322, "relative_strength": -0.971428, "rate_of_change": 0.5481187468253238, "market_dynamics": 0.772038, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.404832, "high": 587.382173, "low": 575.654065, "close": 581.518127, "volume": 3900}, "trend_line": 565.147402, "activity_lines": {"activity_5": 584.90627, "activity_10": 586.19162, "activity_20": 579.540193, "activity_30": 573.681335}, "trend_signal": 1, "fair_value": 487.363234, "relative_strength": -5.307708, "rate_of_change": 0.4487553444417927, "market_dynamics": 0.364851, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 587.382188, "high": 587.382188, "low": 580.540771, "close": 580.540771, "volume": 9500}, "trend_line": 567.036375, "activity_lines": {"activity_5": 582.560636, "activity_10": 585.338662, "activity_20": 580.336025, "activity_30": 574.674456}, "trend_signal": 1, "fair_value": 488.210355, "relative_strength": -6.061005, "rate_of_change": 0.3342443039311653, "market_dynamics": -0.011843, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 580.540771, "high": 586.404846, "low": 574.676749, "close": 580.540771, "volume": 20800}, "trend_line": 568.6396, "activity_lines": {"activity_5": 581.518127, "activity_10": 584.485703, "activity_20": 581.024815, "activity_30": 575.545707}, "trend_signal": 1, "fair_value": 489.127867, "relative_strength": -6.811468, "rate_of_change": 0.2827375933333998, "market_dynamics": -0.298305, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.60875, "high": 586.404846, "low": 549.265849, "close": 554.152588, "volume": 16000}, "trend_line": 569.363218, "activity_lines": {"activity_5": 572.135652, "activity_10": 578.728275, "activity_20": 579.079441, "activity_30": 574.611061}, "trend_signal": 1, "fair_value": 489.864492, "relative_strength": -11.798442, "rate_of_change": 0.12725423976803368, "market_dynamics": -0.687664, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.107274, "high": 560.016619, "low": 542.424502, "close": 559.039307, "volume": 9200}, "trend_line": 569.328983, "activity_lines": {"activity_5": 566.401925, "activity_10": 574.339126, "activity_20": 577.590161, "activity_30": 573.945002}, "trend_signal": 0, "fair_value": 490.626577, "relative_strength": -15.218925, "rate_of_change": -0.006012857683400078, "market_dynamics": -0.917964, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.220567, "high": 580.540809, "low": 546.333859, "close": 561.971313, "volume": 17300}, "trend_line": 569.138485, "activity_lines": {"activity_5": 563.339591, "activity_10": 570.998394, "activity_20": 576.324271, "activity_30": 573.470314}, "trend_signal": 0, "fair_value": 491.407456, "relative_strength": -13.782169, "rate_of_change": -0.03346009173751265, "market_dynamics": -1.044505, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 561.971287, "high": 561.971302, "low": 551.220532, "close": 558.061951, "volume": 11100}, "trend_line": 568.486924, "activity_lines": {"activity_5": 560.277258, "activity_10": 567.479965, "activity_20": 574.630213, "activity_30": 572.755699}, "trend_signal": 0, "fair_value": 492.233667, "relative_strength": -17.205807, "rate_of_change": -0.11448197884560583, "market_dynamics": -1.218512, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.061933, "high": 561.971313, "low": 556.107236, "close": 561.971313, "volume": 7100}, "trend_line": 569.268797, "activity_lines": {"activity_5": 560.016634, "activity_10": 565.436432, "activity_20": 573.303821, "activity_30": 572.335337}, "trend_signal": 0, "fair_value": 493.084937, "relative_strength": -21.302527, "rate_of_change": 0.13753579317154266, "market_dynamics": -1.244231, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.971313, "high": 561.971313, "low": 557.084595, "close": 557.084595, "volume": 10400}, "trend_line": 569.659733, "activity_lines": {"activity_5": 559.365068, "activity_10": 562.966422, "activity_20": 571.484103, "activity_30": 571.549259}, "trend_signal": 0, "fair_value": 493.916614, "relative_strength": -18.517394, "rate_of_change": 0.06867335818513352, "market_dynamics": -1.235012, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.99396, "high": 605.951698, "low": 544.379142, "close": 556.107239, "volume": 96800}, "trend_line": 569.236218, "activity_lines": {"activity_5": 558.192249, "activity_10": 560.816266, "activity_20": 569.63646, "activity_30": 570.674905}, "trend_signal": 0, "fair_value": 494.706831, "relative_strength": -18.631628, "rate_of_change": -0.07434525831229011, "market_dynamics": -1.151653, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 556.107268, "high": 571.744751, "low": 547.311195, "close": 571.744751, "volume": 21900}, "trend_line": 569.496842, "activity_lines": {"activity_5": 562.427405, "activity_10": 562.024622, "activity_20": 569.352568, "activity_30": 570.836746}, "trend_signal": 0, "fair_value": 495.567958, "relative_strength": -13.183536, "rate_of_change": 0.045784859037203265, "market_dynamics": -1.012397, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 566.858035, "high": 583.472839, "low": 566.858035, "close": 569.790039, "volume": 13600}, "trend_line": 569.887779, "activity_lines": {"activity_5": 565.359428, "activity_10": 563.055272, "activity_20": 568.887167, "activity_30": 570.855661}, "trend_signal": 0, "fair_value": 496.357896, "relative_strength": -16.077735, "rate_of_change": 0.06864603473955841, "market_dynamics": -0.863964, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 569.790068, "high": 575.65407, "low": 566.857998, "close": 574.676758, "volume": 15000}, "trend_line": 570.539339, "activity_lines": {"activity_5": 569.138485, "activity_10": 565.169885, "activity_20": 568.938361, "activity_30": 571.164628}, "trend_signal": 0, "fair_value": 497.214355, "relative_strength": -15.631391, "rate_of_change": 0.11433128135215156, "market_dynamics": -0.619793, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 574.676758, "high": 578.586121, "low": 574.676758, "close": 578.586121, "volume": 5700}, "trend_line": 571.418947, "activity_lines": {"activity_5": 573.373633, "activity_10": 568.10191, "activity_20": 569.361876, "activity_30": 571.683775}, "trend_signal": 0, "fair_value": 498.095874, "relative_strength": -15.498587, "rate_of_change": 0.15417131473207002, "market_dynamics": -0.465532, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 572.722043, "high": 593.246239, "low": 572.722043, "close": 582.495483, "volume": 25000}, "trend_line": 572.591756, "activity_lines": {"activity_5": 577.478467, "activity_10": 571.300482, "activity_20": 570.167019, "activity_30": 572.39839}, "trend_signal": 0, "fair_value": 498.990721, "relative_strength": -12.594398, "rate_of_change": 0.205245031890766, "market_dynamics": -0.191525, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.495481, "high": 603.996971, "low": 580.540786, "close": 595.200928, "volume": 28400}, "trend_line": 574.090346, "activity_lines": {"activity_5": 584.059233, "activity_10": 576.382658, "activity_20": 572.205475, "activity_30": 573.857047}, "trend_signal": 0, "fair_value": 500.025672, "relative_strength": -12.860907, "rate_of_change": 0.26172049881904375, "market_dynamics": 0.189066, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 595.200942, "high": 615.725115, "low": 589.336896, "close": 612.793091, "volume": 18200}, "trend_line": 575.947296, "activity_lines": {"activity_5": 594.940308, "activity_10": 584.059235, "activity_20": 575.900758, "activity_30": 576.353998}, "trend_signal": 0, "fair_value": 501.173393, "relative_strength": -9.61122, "rate_of_change": 0.3234595413315132, "market_dynamics": 0.531938, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.725068, "high": 654.818758, "low": 602.042337, "close": 629.407898, "volume": 45400}, "trend_line": 578.390651, "activity_lines": {"activity_5": 608.492782, "activity_10": 593.761575, "activity_20": 581.117902, "activity_30": 579.803069}, "trend_signal": 1, "fair_value": 502.410022, "relative_strength": -10.004248, "rate_of_change": 0.42423239365290755, "market_dynamics": 0.932546, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 631.36256, "high": 669.478882, "low": 629.407878, "close": 669.478882, "volume": 19100}, "trend_line": 581.681034, "activity_lines": {"activity_5": 631.753508, "activity_10": 609.523428, "activity_20": 589.951208, "activity_30": 585.679729}, "trend_signal": 1, "fair_value": 503.885919, "relative_strength": -7.795112, "rate_of_change": 0.5688859241260291, "market_dynamics": 1.167148, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.47887, "high": 693.912424, "low": 639.181303, "close": 661.660156, "volume": 36500}, "trend_line": 584.678214, "activity_lines": {"activity_5": 646.348474, "activity_10": 621.820162, "activity_20": 597.634974, "activity_30": 590.839672}, "trend_signal": 1, "fair_value": 505.305829, "relative_strength": -8.730622, "rate_of_change": 0.5152617714539531, "market_dynamics": 1.314826, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 656.77342, "high": 674.365601, "low": 647.000006, "close": 674.365601, "volume": 11100}, "trend_line": 588.066333, "activity_lines": {"activity_5": 659.900944, "activity_10": 634.507833, "activity_20": 606.161117, "activity_30": 596.625955}, "trend_signal": 1, "fair_value": 506.801319, "relative_strength": -6.136257, "rate_of_change": 0.5794843931024186, "market_dynamics": 1.347431, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.342896, "high": 675.342934, "low": 640.158642, "close": 650.909363, "volume": 17200}, "trend_line": 590.411953, "activity_lines": {"activity_5": 660.357023, "activity_10": 641.064899, "activity_20": 612.011201, "activity_30": 600.680344}, "trend_signal": 1, "fair_value": 508.111253, "relative_strength": -10.866632, "rate_of_change": 0.3988699689767912, "market_dynamics": 1.190836, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 654.818749, "high": 681.206982, "low": 599.11031, "close": 612.793091, "volume": 88500}, "trend_line": 591.682497, "activity_lines": {"activity_5": 645.566594, "activity_10": 639.216838, "activity_20": 613.896076, "activity_30": 602.124289}, "trend_signal": 1, "fair_value": 509.200316, "relative_strength": -19.800613, "rate_of_change": 0.21519618523034417, "market_dynamics": 1.044638, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.906344, "high": 634.294594, "low": 604.97432, "close": 629.407898, "volume": 27800}, "trend_line": 593.311401, "activity_lines": {"activity_5": 637.422087, "activity_10": 639.696627, "activity_20": 617.209731, "activity_30": 604.558186}, "trend_signal": 1, "fair_value": 510.34309, "relative_strength": -17.168698, "rate_of_change": 0.275300352513222, "market_dynamics": 0.795519, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.407878, "high": 659.705462, "low": 629.407878, "close": 656.773438, "volume": 9300}, "trend_line": 595.624443, "activity_lines": {"activity_5": 641.070825, "activity_10": 644.227935, "activity_20": 622.771269, "activity_30": 608.652511}, "trend_signal": 1, "fair_value": 511.678882, "relative_strength": -16.158564, "rate_of_change": 0.38985295008682896, "market_dynamics": 0.603802, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.796067, "high": 658.728091, "low": 626.475822, "close": 645.045349, "volume": 27100}, "trend_line": 597.416235, "activity_lines": {"activity_5": 641.135982, "activity_10": 645.276356, "activity_20": 626.750445, "activity_30": 611.840956}, "trend_signal": 1, "fair_value": 512.951226, "relative_strength": -12.516101, "rate_of_change": 0.3008258007302744, "market_dynamics": 0.488276, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.770395, "high": 657.750793, "low": 613.770395, "close": 654.818726, "volume": 15200}, "trend_line": 599.240605, "activity_lines": {"activity_5": 646.413615, "activity_10": 647.195492, "activity_20": 631.264829, "activity_30": 615.544343}, "trend_signal": 1, "fair_value": 514.274488, "relative_strength": -7.824084, "rate_of_change": 0.3053767027271917, "market_dynamics": 0.366181, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 654.818755, "high": 677.297607, "low": 654.818755, "close": 660.6828, "volume": 10600}, "trend_line": 601.683958, "activity_lines": {"activity_5": 653.385315, "activity_10": 649.416722, "activity_20": 635.876949, "activity_30": 619.508355}, "trend_signal": 1, "fair_value": 515.617743, "relative_strength": -5.850825, "rate_of_change": 0.4077415615051657, "market_dynamics": 0.295773, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.864039, "high": 654.818722, "low": 625.498481, "close": 647.0, "volume": 24500}, "trend_line": 603.768951, "activity_lines": {"activity_5": 652.603434, "activity_10": 648.581534, "activity_20": 638.715891, "activity_30": 622.431971}, "trend_signal": 1, "fair_value": 516.861067, "relative_strength": -7.335595, "rate_of_change": 0.34652627384824747, "market_dynamics": 0.193927, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 652.0, "high": 658.0, "low": 509.0, "close": 546.0, "volume": 275200}, "trend_line": 602.487278, "activity_lines": {"activity_5": 616.98208, "activity_10": 629.791417, "activity_20": 631.507617, "activity_30": 618.704942}, "trend_signal": 1, "fair_value": 517.427017, "relative_strength": -20.773977, "rate_of_change": -0.2122787198442851, "market_dynamics": -0.036352, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.0, "high": 554.0, "low": 526.0, "close": 547.0, "volume": 55600}, "trend_line": 601.336674, "activity_lines": {"activity_5": 589.078955, "activity_10": 613.286031, "activity_20": 624.44271, "activity_30": 615.125117}, "trend_signal": 0, "fair_value": 517.987401, "relative_strength": -25.193152, "rate_of_change": -0.19097565077547252, "market_dynamics": -0.353527, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 544.0, "high": 550.0, "low": 458.0, "close": 471.0, "volume": 288100}, "trend_line": 597.685315, "activity_lines": {"activity_5": 542.378853, "activity_10": 585.2782, "activity_20": 610.257541, "activity_30": 606.7163}, "trend_signal": 0, "fair_value": 518.030666, "relative_strength": -36.504937, "rate_of_change": -0.6072071034204161, "market_dynamics": -0.608615, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.0, "high": 476.0, "low": 445.0, "close": 448.0, "volume": 82200}, "trend_line": 593.267289, "activity_lines": {"activity_5": 500.266667, "activity_10": 556.359631, "activity_20": 594.352323, "activity_30": 597.059183}, "trend_signal": 0, "fair_value": 517.920508, "relative_strength": -40.107072, "rate_of_change": -0.7391893173751376, "market_dynamics": -0.904826, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.0, "high": 449.0, "low": 429.0, "close": 440.0, "volume": 71800}, "trend_line": 589.462203, "activity_lines": {"activity_5": 469.666667, "activity_10": 528.982755, "activity_20": 578.288424, "activity_30": 587.17097}, "trend_signal": 0, "fair_value": 517.830921, "relative_strength": -40.264322, "rate_of_change": -0.6413780214334318, "market_dynamics": -1.060917, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.0, "high": 468.0, "low": 437.0, "close": 463.0, "volume": 34800}, "trend_line": 586.260893, "activity_lines": {"activity_5": 460.533333, "activity_10": 509.231476, "activity_20": 565.074935, "activity_30": 579.012118}, "trend_signal": 0, "fair_value": 517.822905, "relative_strength": -39.654004, "rate_of_change": -0.5430899527921106, "market_dynamics": -1.121439, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.0, "high": 485.0, "low": 454.0, "close": 454.0, "volume": 44100}, "trend_line": 582.661849, "activity_lines": {"activity_5": 453.933333, "activity_10": 491.366988, "activity_20": 551.573329, "activity_30": 570.479158}, "trend_signal": 0, "fair_value": 517.739232, "relative_strength": -38.875185, "rate_of_change": -0.6138980175844765, "market_dynamics": -1.214213, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 470.0, "low": 450.0, "close": 461.0, "volume": 20200}, "trend_line": 579.426451, "activity_lines": {"activity_5": 455.866667, "activity_10": 478.248778, "activity_20": 539.410776, "activity_30": 562.630006}, "trend_signal": 0, "fair_value": 517.700431, "relative_strength": -39.102407, "rate_of_change": -0.555278847508672, "market_dynamics": -1.21757, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 481.0, "low": 454.0, "close": 470.0, "volume": 44600}, "trend_line": 576.36074, "activity_lines": {"activity_5": 461.466667, "activity_10": 470.290909, "activity_20": 528.828189, "activity_30": 555.570235}, "trend_signal": 0, "fair_value": 517.719322, "relative_strength": -39.997478, "rate_of_change": -0.5290940713371192, "market_dynamics": -1.176019, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 471.0, "high": 472.0, "low": 471.0, "close": 472.0, "volume": 1200}, "trend_line": 573.524587, "activity_lines": {"activity_5": 466.266667, "activity_10": 466.163636, "activity_20": 519.195164, "activity_30": 548.837284}, "trend_signal": 0, "fair_value": 517.715107, "relative_strength": -39.216772, "rate_of_change": -0.49207949174330784, "market_dynamics": -1.1494, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 470.0, "high": 472.0, "low": 461.0, "close": 467.0, "volume": 8800}, "trend_line": 570.554346, "activity_lines": {"activity_5": 467.266667, "activity_10": 464.309091, "activity_20": 510.026324, "activity_30": 541.96473}, "trend_signal": 0, "fair_value": 517.702792, "relative_strength": -38.570781, "rate_of_change": -0.5178925310834124, "market_dynamics": -1.101581, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 464.0, "high": 477.0, "low": 452.0, "close": 471.0, "volume": 71600}, "trend_line": 567.196187, "activity_lines": {"activity_5": 469.333333, "activity_10": 464.618182, "activity_20": 502.165389, "activity_30": 535.541869}, "trend_signal": 0, "fair_value": 517.734082, "relative_strength": -41.790176, "rate_of_change": -0.588578287685149, "market_dynamics": -0.999522, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 473.0, "high": 473.0, "low": 447.0, "close": 456.0, "volume": 80300}, "trend_line": 563.403186, "activity_lines": {"activity_5": 465.266667, "activity_10": 463.581818, "activity_20": 493.844291, "activity_30": 528.367922}, "trend_signal": 0, "fair_value": 517.693169, "relative_strength": -41.347666, "rate_of_change": -0.6687282261296309, "market_dynamics": -0.930413, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 453.0, "high": 471.0, "low": 451.0, "close": 471.0, "volume": 33400}, "trend_line": 559.947294, "activity_lines": {"activity_5": 466.533333, "activity_10": 465.545455, "activity_20": 487.879903, "activity_30": 522.406426}, "trend_signal": 0, "fair_value": 517.682543, "relative_strength": -38.951714, "rate_of_change": -0.6133958922979802, "market_dynamics": -0.753676, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 471.0, "high": 474.0, "low": 463.0, "close": 474.0, "volume": 72400}, "trend_line": 556.46109, "activity_lines": {"activity_5": 468.733333, "activity_10": 467.636364, "activity_20": 482.876436, "activity_30": 516.861439}, "trend_signal": 0, "fair_value": 517.727075, "relative_strength": -36.645356, "rate_of_change": -0.62259502588114, "market_dynamics": -0.468949, "expectation": {"probability": 56.3329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b99d438-5f4f-48a2-8a55-f47569b6dd5c/", "share_image": "https://sharemaestro.com/terminal/2b99d438-5f4f-48a2-8a55-f47569b6dd5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}