{"ticker": {"uuid": "2b99d438-5f4f-48a2-8a55-f47569b6dd5c", "symbol": "7255", "name": "Sakurai Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7255 fell 28.22%, moving from 654.82 to 470.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.00 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "470.00"}, {"label": "12-Week Change", "value": "-28.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.00"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 481.0, "low": 454.0, "close": 470.0, "volume": 44600}, "trend_line": 576.36074, "activity_lines": {"activity_5": 461.466667, "activity_10": 470.290909, "activity_20": 528.828189, "activity_30": 555.570235}, "trend_signal": 0, "fair_value": 517.719325, "relative_strength": -39.997478, "rate_of_change": -0.5290940713371192, "market_dynamics": -1.183826, "expectation": {"probability": 55.3306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 467.987043, "high": 472.657583, "low": 467.052948, "close": 472.657562, "volume": 9400}, "trend_line": 449.772422, "activity_lines": {"activity_5": 468.734332, "activity_10": 465.847096, "activity_20": 460.440654, "activity_30": 455.645116}, "trend_signal": 1, "fair_value": 436.236249, "relative_strength": -8.446443, "rate_of_change": 0.33696503733478156, "market_dynamics": 1.398145, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 467.052955, "high": 468.921143, "low": 458.645978, "close": 468.921143, "volume": 5700}, "trend_line": 450.975345, "activity_lines": {"activity_5": 469.170243, "activity_10": 466.764216, "activity_20": 461.727891, "activity_30": 456.880517}, "trend_signal": 1, "fair_value": 436.421409, "relative_strength": -12.786046, "rate_of_change": 0.26745148016211595, "market_dynamics": 1.419973, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.921145, "high": 473.591675, "low": 461.448299, "close": 466.118835, "volume": 11300}, "trend_line": 451.932344, "activity_lines": {"activity_5": 468.360685, "activity_10": 466.968021, "activity_20": 462.611256, "activity_30": 457.857517}, "trend_signal": 1, "fair_value": 436.433741, "relative_strength": -10.648834, "rate_of_change": 0.21220650100062477, "market_dynamics": 1.25346, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 467.052941, "high": 467.052941, "low": 457.711886, "close": 462.382416, "volume": 10100}, "trend_line": 452.459769, "activity_lines": {"activity_5": 466.367928, "activity_10": 466.373591, "activity_20": 463.019488, "activity_30": 458.531715}, "trend_signal": 1, "fair_value": 436.632295, "relative_strength": -12.171966, "rate_of_change": 0.1167044153847935, "market_dynamics": 0.935499, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.382416, "high": 479.19633, "low": 459.580087, "close": 472.657562, "volume": 27800}, "trend_line": 453.512714, "activity_lines": {"activity_5": 468.111588, "activity_10": 467.681337, "activity_20": 464.330959, "activity_30": 459.834798}, "trend_signal": 1, "fair_value": 436.80269, "relative_strength": -7.784461, "rate_of_change": 0.2327157179802261, "market_dynamics": 0.749249, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 470.789351, "high": 475.4599, "low": 465.184736, "close": 467.052948, "volume": 6600}, "trend_line": 454.378838, "activity_lines": {"activity_5": 467.613403, "activity_10": 467.834192, "activity_20": 464.966951, "activity_30": 460.708362}, "trend_signal": 1, "fair_value": 436.964813, "relative_strength": -8.700628, "rate_of_change": 0.1909811948513436, "market_dynamics": 0.333795, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.184736, "high": 475.4599, "low": 465.184736, "close": 475.4599, "volume": 5100}, "trend_line": 455.464191, "activity_lines": {"activity_5": 470.291176, "activity_10": 469.277811, "activity_20": 466.327806, "activity_30": 462.06843}, "trend_signal": 1, "fair_value": 437.164233, "relative_strength": -6.702553, "rate_of_change": 0.23886521757425128, "market_dynamics": 0.113671, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.394006, "high": 480.130429, "low": 467.052948, "close": 467.052948, "volume": 18000}, "trend_line": 456.574337, "activity_lines": {"activity_5": 469.730715, "activity_10": 468.989089, "activity_20": 466.759094, "activity_30": 462.816092}, "trend_signal": 1, "fair_value": 437.425911, "relative_strength": -9.447605, "rate_of_change": 0.24373946886199577, "market_dynamics": 0.070448, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.052948, "high": 476.394012, "low": 467.052948, "close": 475.4599, "volume": 8300}, "trend_line": 457.964715, "activity_lines": {"activity_5": 471.910297, "activity_10": 470.228903, "activity_20": 467.893456, "activity_30": 464.034515}, "trend_signal": 1, "fair_value": 437.730419, "relative_strength": -6.105253, "rate_of_change": 0.30452390494299686, "market_dynamics": -0.141355, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.4599, "high": 483.866849, "low": 458.64599, "close": 467.052948, "volume": 27500}, "trend_line": 458.983353, "activity_lines": {"activity_5": 470.415729, "activity_10": 469.787327, "activity_20": 468.098252, "activity_30": 464.620853}, "trend_signal": 1, "fair_value": 437.975504, "relative_strength": -8.443751, "rate_of_change": 0.22242717978829654, "market_dynamics": -0.076311, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.052945, "high": 467.052948, "low": 462.382416, "close": 467.052948, "volume": 8400}, "trend_line": 459.910484, "activity_lines": {"activity_5": 469.294802, "activity_10": 469.345751, "activity_20": 468.227248, "activity_30": 465.141472}, "trend_signal": 1, "fair_value": 438.187404, "relative_strength": -5.438526, "rate_of_change": 0.20199665062797478, "market_dynamics": -0.314727, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.052948, "high": 484.800945, "low": 467.052934, "close": 476.394012, "volume": 7000}, "trend_line": 461.118481, "activity_lines": {"activity_5": 471.287563, "activity_10": 470.704452, "activity_20": 469.179147, "activity_30": 466.204925}, "trend_signal": 1, "fair_value": 438.453652, "relative_strength": -4.014553, "rate_of_change": 0.26265915695019854, "market_dynamics": -0.318097, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.328118, "high": 481.064522, "low": 472.657562, "close": 473.591675, "volume": 7400}, "trend_line": 462.202563, "activity_lines": {"activity_5": 472.283938, "activity_10": 471.417767, "activity_20": 469.775195, "activity_30": 467.009648}, "trend_signal": 1, "fair_value": 438.746184, "relative_strength": -7.543774, "rate_of_change": 0.2350983629302907, "market_dynamics": -0.416857, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.591675, "high": 501.614877, "low": 468.92117, "close": 485.735077, "volume": 31400}, "trend_line": 463.50841, "activity_lines": {"activity_5": 476.892198, "activity_10": 474.203104, "activity_20": 471.461035, "activity_30": 468.527874}, "trend_signal": 1, "fair_value": 439.077841, "relative_strength": -4.792836, "rate_of_change": 0.2825269923914352, "market_dynamics": -0.153528, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.669177, "high": 494.142027, "low": 466.118826, "close": 490.405579, "volume": 26000}, "trend_line": 465.091952, "activity_lines": {"activity_5": 482.37228, "activity_10": 477.413029, "activity_20": 473.489378, "activity_30": 470.263176}, "trend_signal": 1, "fair_value": 439.456031, "relative_strength": -6.385737, "rate_of_change": 0.34164256048773006, "market_dynamics": 0.362933, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.735073, "high": 489.471497, "low": 476.394012, "close": 476.394012, "volume": 3300}, "trend_line": 465.933916, "activity_lines": {"activity_5": 481.624998, "activity_10": 477.752705, "activity_20": 474.063187, "activity_30": 470.992341}, "trend_signal": 1, "fair_value": 439.772057, "relative_strength": -5.676874, "rate_of_change": 0.1810317285387081, "market_dynamics": 0.382393, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.26223, "high": 487.603289, "low": 459.580097, "close": 470.789368, "volume": 9100}, "trend_line": 466.680567, "activity_lines": {"activity_5": 478.386764, "activity_10": 476.903517, "activity_20": 473.996465, "activity_30": 471.305596}, "trend_signal": 1, "fair_value": 440.146181, "relative_strength": -4.947882, "rate_of_change": 0.16024826147233842, "market_dynamics": 0.338788, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 478.2622, "high": 478.2622, "low": 460.514197, "close": 461.448303, "volume": 4900}, "trend_line": 467.176856, "activity_lines": {"activity_5": 472.408484, "activity_10": 474.440873, "activity_20": 473.008981, "activity_30": 470.96803}, "trend_signal": 1, "fair_value": 440.399586, "relative_strength": -4.084445, "rate_of_change": 0.1063444752350252, "market_dynamics": -0.246273, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.382422, "high": 466.118846, "low": 462.382422, "close": 466.118835, "volume": 4000}, "trend_line": 467.767822, "activity_lines": {"activity_5": 468.796606, "activity_10": 472.929319, "activity_20": 472.492999, "activity_30": 470.899771}, "trend_signal": 1, "fair_value": 440.727178, "relative_strength": -6.864657, "rate_of_change": 0.12649727665448332, "market_dynamics": -0.879904, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.118839, "high": 466.118839, "low": 457.711897, "close": 459.580109, "volume": 4300}, "trend_line": 468.049324, "activity_lines": {"activity_5": 464.312903, "activity_10": 470.398743, "activity_20": 471.358729, "activity_30": 470.371531}, "trend_signal": 0, "fair_value": 440.990731, "relative_strength": -4.870337, "rate_of_change": 0.06017985563786579, "market_dynamics": -1.189163, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.514221, "high": 471.72348, "low": 460.514221, "close": 463.316528, "volume": 2200}, "trend_line": 468.391828, "activity_lines": {"activity_5": 463.129704, "activity_10": 468.683386, "activity_20": 470.615893, "activity_30": 470.06619}, "trend_signal": 0, "fair_value": 441.355668, "relative_strength": -3.16212, "rate_of_change": 0.07317690303938193, "market_dynamics": -1.372007, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.118835, "high": 467.052959, "low": 456.777791, "close": 464.250641, "volume": 9600}, "trend_line": 468.609788, "activity_lines": {"activity_5": 463.129708, "activity_10": 467.205803, "activity_20": 470.006501, "activity_30": 469.799016}, "trend_signal": 0, "fair_value": 441.726593, "relative_strength": -5.730425, "rate_of_change": 0.04653368973807226, "market_dynamics": -1.297152, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.250641, "high": 471.72348, "low": 464.250641, "close": 465.184723, "volume": 700}, "trend_line": 468.796608, "activity_lines": {"activity_5": 463.876988, "activity_10": 466.118841, "activity_20": 469.508311, "activity_30": 469.578044}, "trend_signal": 0, "fair_value": 442.026073, "relative_strength": -7.237001, "rate_of_change": 0.03986685826545551, "market_dynamics": -1.285191, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 472.657573, "high": 481.998632, "low": 460.514204, "close": 465.184723, "volume": 45100}, "trend_line": 468.827745, "activity_lines": {"activity_5": 464.375173, "activity_10": 465.184733, "activity_20": 469.014568, "activity_30": 469.34502}, "trend_signal": 0, "fair_value": 442.353208, "relative_strength": -9.859004, "rate_of_change": 0.006641899593266913, "market_dynamics": -1.05229, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.118835, "high": 467.052935, "low": 461.44831, "close": 466.118835, "volume": 6400}, "trend_line": 468.858882, "activity_lines": {"activity_5": 465.247003, "activity_10": 464.794106, "activity_20": 468.596444, "activity_30": 469.170251}, "trend_signal": 0, "fair_value": 442.7527, "relative_strength": -9.604941, "rate_of_change": 0.006641458474263523, "market_dynamics": -0.922399, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.316511, "high": 476.394011, "low": 456.777802, "close": 464.250641, "volume": 23400}, "trend_line": 469.201389, "activity_lines": {"activity_5": 465.060187, "activity_10": 464.505385, "activity_20": 468.031533, "activity_30": 468.872945}, "trend_signal": 0, "fair_value": 443.107032, "relative_strength": -9.195417, "rate_of_change": 0.07305119155234685, "market_dynamics": -0.860652, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.382405, "high": 466.118846, "low": 462.382405, "close": 465.184723, "volume": 3400}, "trend_line": 469.232525, "activity_lines": {"activity_5": 465.122457, "activity_10": 464.607285, "activity_20": 467.568927, "activity_30": 468.613806}, "trend_signal": 0, "fair_value": 443.489476, "relative_strength": -5.681003, "rate_of_change": 0.006635956484775795, "market_dynamics": -0.817927, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.184747, "high": 467.052948, "low": 458.645996, "close": 458.645996, "volume": 11900}, "trend_line": 468.952293, "activity_lines": {"activity_5": 462.942879, "activity_10": 463.622229, "activity_20": 466.532515, "activity_30": 467.930804}, "trend_signal": 0, "fair_value": 443.227139, "relative_strength": -8.632764, "rate_of_change": -0.05972135030495004, "market_dynamics": -0.989385, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.5142, "high": 466.118853, "low": 459.580111, "close": 464.250641, "volume": 10400}, "trend_line": 468.858883, "activity_lines": {"activity_5": 463.067432, "activity_10": 463.70715, "activity_20": 466.069911, "activity_30": 467.627471}, "trend_signal": 0, "fair_value": 443.465323, "relative_strength": -7.733465, "rate_of_change": -0.019918870510780458, "market_dynamics": -1.029629, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.316522, "high": 465.184751, "low": 458.646009, "close": 463.316528, "volume": 9800}, "trend_line": 468.734335, "activity_lines": {"activity_5": 462.942885, "activity_10": 463.656199, "activity_20": 465.571722, "activity_30": 467.2699}, "trend_signal": 0, "fair_value": 443.802606, "relative_strength": -8.408726, "rate_of_change": -0.026564069598742003, "market_dynamics": -1.055543, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.316528, "high": 466.118835, "low": 463.316528, "close": 466.118835, "volume": 700}, "trend_line": 468.516378, "activity_lines": {"activity_5": 463.939262, "activity_10": 464.046824, "activity_20": 465.358212, "activity_30": 467.101158}, "trend_signal": 0, "fair_value": 444.102543, "relative_strength": -7.292766, "rate_of_change": -0.046499047269497044, "market_dynamics": -0.895569, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.316518, "high": 468.92117, "low": 462.382405, "close": 464.250641, "volume": 21500}, "trend_line": 468.360694, "activity_lines": {"activity_5": 464.18836, "activity_10": 464.046827, "activity_20": 464.971226, "activity_30": 466.825949}, "trend_signal": 0, "fair_value": 444.434752, "relative_strength": -12.966417, "rate_of_change": -0.033229147861283746, "market_dynamics": -0.548747, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.250641, "high": 467.052948, "low": 464.250641, "close": 467.052948, "volume": 1300}, "trend_line": 468.391831, "activity_lines": {"activity_5": 465.433834, "activity_10": 464.556339, "activity_20": 464.908952, "activity_30": 466.741579}, "trend_signal": 0, "fair_value": 444.751739, "relative_strength": -12.984505, "rate_of_change": 0.006648081360986513, "market_dynamics": -0.292046, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.921143, "high": 470.789361, "low": 467.052948, "close": 467.052948, "volume": 3100}, "trend_line": 468.547516, "activity_lines": {"activity_5": 466.118844, "activity_10": 465.031884, "activity_20": 464.877816, "activity_30": 466.655199}, "trend_signal": 0, "fair_value": 445.057664, "relative_strength": -12.127196, "rate_of_change": 0.033238197102534124, "market_dynamics": 0.027086, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.118835, "high": 466.118853, "low": 464.250624, "close": 464.250641, "volume": 3000}, "trend_line": 468.267285, "activity_lines": {"activity_5": 465.682931, "activity_10": 464.963951, "activity_20": 464.668755, "activity_30": 466.377981}, "trend_signal": 0, "fair_value": 445.268194, "relative_strength": -13.279209, "rate_of_change": -0.05980844854163264, "market_dynamics": 0.123496, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.184747, "high": 467.052948, "low": 464.250617, "close": 464.250641, "volume": 8400}, "trend_line": 468.173875, "activity_lines": {"activity_5": 465.184743, "activity_10": 464.929985, "activity_20": 464.584242, "activity_30": 466.118843}, "trend_signal": 0, "fair_value": 445.534032, "relative_strength": -14.622698, "rate_of_change": -0.01994800896671775, "market_dynamics": 0.063105, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.184723, "high": 467.052938, "low": 459.580109, "close": 462.382416, "volume": 13900}, "trend_line": 467.737959, "activity_lines": {"activity_5": 464.188361, "activity_10": 464.556342, "activity_20": 464.379628, "activity_30": 465.745201}, "trend_signal": 0, "fair_value": 445.798956, "relative_strength": -18.042054, "rate_of_change": -0.09310985154821383, "market_dynamics": 0.009241, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.184723, "high": 468.921146, "low": 462.382405, "close": 465.184723, "volume": 17400}, "trend_line": 467.675685, "activity_lines": {"activity_5": 464.250629, "activity_10": 464.74316, "activity_20": 464.481933, "activity_30": 465.580476}, "trend_signal": 0, "fair_value": 446.087374, "relative_strength": -18.349019, "rate_of_change": -0.01331386491127229, "market_dynamics": 0.033246, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.118849, "high": 473.591685, "low": 466.118849, "close": 470.789368, "volume": 16000}, "trend_line": 467.52, "activity_lines": {"activity_5": 466.30566, "activity_10": 465.830118, "activity_20": 465.100222, "activity_30": 465.781358}, "trend_signal": 0, "fair_value": 446.439374, "relative_strength": -18.589145, "rate_of_change": -0.03328909434323176, "market_dynamics": 0.2875, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.525785, "high": 480.130412, "low": 467.987043, "close": 474.525787, "volume": 11700}, "trend_line": 467.769095, "activity_lines": {"activity_5": 469.35707, "activity_10": 467.47754, "activity_20": 466.05212, "activity_30": 466.233345}, "trend_signal": 0, "fair_value": 446.765548, "relative_strength": -17.053755, "rate_of_change": 0.05328007357974229, "market_dynamics": 0.584645, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.196343, "high": 479.196343, "low": 466.118842, "close": 467.987061, "volume": 4500}, "trend_line": 467.800232, "activity_lines": {"activity_5": 469.543895, "activity_10": 467.732297, "activity_20": 466.310112, "activity_30": 466.247407}, "trend_signal": 0, "fair_value": 447.016622, "relative_strength": -15.637326, "rate_of_change": 0.006656489351867309, "market_dynamics": 0.693229, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.393996, "high": 476.393996, "low": 469.855255, "close": 471.72348, "volume": 10900}, "trend_line": 467.644548, "activity_lines": {"activity_5": 470.727098, "activity_10": 468.632436, "activity_20": 466.901712, "activity_30": 466.50052}, "trend_signal": 0, "fair_value": 447.330363, "relative_strength": -18.962352, "rate_of_change": -0.0332800176978125, "market_dynamics": 0.867182, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.525803, "high": 493.39176, "low": 474.525803, "close": 487.676819, "volume": 18000}, "trend_line": 468.114052, "activity_lines": {"activity_5": 476.605343, "activity_10": 472.297312, "activity_20": 468.977094, "activity_30": 467.792924}, "trend_signal": 0, "fair_value": 447.672969, "relative_strength": -14.6749, "rate_of_change": 0.10039762080152145, "market_dynamics": 1.04742, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 487.676787, "high": 487.676819, "low": 483.866844, "close": 483.866852, "volume": 2400}, "trend_line": 468.051778, "activity_lines": {"activity_5": 479.714126, "activity_10": 474.894487, "activity_20": 470.582516, "activity_30": 468.809234}, "trend_signal": 1, "fair_value": 447.96843, "relative_strength": -11.845271, "rate_of_change": -0.01330316826293481, "market_dynamics": 1.075064, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.629301, "high": 495.296753, "low": 485.77182, "close": 494.344269, "volume": 5300}, "trend_line": 468.183068, "activity_lines": {"activity_5": 485.443549, "activity_10": 479.09094, "activity_20": 473.096825, "activity_30": 470.505524}, "trend_signal": 1, "fair_value": 448.348096, "relative_strength": -10.705689, "rate_of_change": 0.02805031540762112, "market_dynamics": 1.361357, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 494.344269, "high": 494.344269, "low": 485.77182, "close": 485.77182, "volume": 9600}, "trend_line": 468.495661, "activity_lines": {"activity_5": 486.994257, "activity_10": 481.181609, "activity_20": 474.660303, "activity_30": 471.640282}, "trend_signal": 1, "fair_value": 448.655769, "relative_strength": -6.036242, "rate_of_change": 0.06676725865703298, "market_dynamics": 1.41475, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.77182, "high": 489.581787, "low": 485.77182, "close": 487.676819, "volume": 800}, "trend_line": 469.058576, "activity_lines": {"activity_5": 487.994314, "activity_10": 483.227347, "activity_20": 476.302728, "activity_30": 472.877776}, "trend_signal": 1, "fair_value": 448.981334, "relative_strength": -7.405389, "rate_of_change": 0.12015372752833932, "market_dynamics": 1.239428, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.724306, "high": 494.344296, "low": 486.724306, "close": 488.629333, "volume": 1500}, "trend_line": 469.964611, "activity_lines": {"activity_5": 488.248319, "activity_10": 484.986371, "activity_20": 477.928763, "activity_30": 474.140405}, "trend_signal": 1, "fair_value": 449.284601, "relative_strength": -7.598511, "rate_of_change": 0.19316031011017573, "market_dynamics": 1.150486, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.486815, "high": 492.439309, "low": 485.77182, "close": 485.77182, "volume": 2800}, "trend_line": 470.61971, "activity_lines": {"activity_5": 487.48632, "activity_10": 485.799582, "activity_20": 479.139877, "activity_30": 475.160225}, "trend_signal": 1, "fair_value": 449.643399, "relative_strength": -7.725647, "rate_of_change": 0.13939326167688976, "market_dynamics": 0.977579, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.866841, "high": 483.866841, "low": 464.816956, "close": 473.389404, "volume": 4500}, "trend_line": 471.08002, "activity_lines": {"activity_5": 482.46985, "activity_10": 484.089036, "activity_20": 479.069231, "activity_30": 475.338915}, "trend_signal": 1, "fair_value": 449.627429, "relative_strength": -11.004717, "rate_of_change": 0.09780933314501271, "market_dynamics": 0.583218, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.389401, "high": 523.871605, "low": 467.674438, "close": 485.77182, "volume": 48400}, "trend_line": 471.82853, "activity_lines": {"activity_5": 482.977844, "activity_10": 484.6505, "activity_20": 480.129896, "activity_30": 476.286773}, "trend_signal": 1, "fair_value": 449.429522, "relative_strength": -8.015768, "rate_of_change": 0.15889232576665216, "market_dynamics": 0.563756, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.771818, "high": 493.39176, "low": 481.00935, "close": 486.724304, "volume": 9500}, "trend_line": 472.577652, "activity_lines": {"activity_5": 483.803332, "activity_10": 485.061784, "activity_20": 481.187689, "activity_30": 477.247791}, "trend_signal": 1, "fair_value": 449.669451, "relative_strength": -7.173137, "rate_of_change": 0.15876996670803264, "market_dynamics": 0.415078, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.534302, "high": 495.296753, "low": 486.724327, "close": 495.296753, "volume": 11800}, "trend_line": 473.581386, "activity_lines": {"activity_5": 487.549805, "activity_10": 486.758952, "activity_20": 482.954888, "activity_30": 478.71354}, "trend_signal": 1, "fair_value": 449.935929, "relative_strength": -5.771435, "rate_of_change": 0.21239557049557828, "market_dynamics": 0.424183, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.296761, "high": 500.059235, "low": 491.486786, "close": 500.059235, "volume": 6800}, "trend_line": 474.74387, "activity_lines": {"activity_5": 492.439276, "activity_10": 489.183482, "activity_20": 485.041162, "activity_30": 480.421788}, "trend_signal": 1, "fair_value": 450.329507, "relative_strength": -5.047308, "rate_of_change": 0.24546657329982272, "market_dynamics": 0.707606, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.106747, "high": 499.106747, "low": 492.439301, "close": 492.439301, "volume": 1400}, "trend_line": 475.621219, "activity_lines": {"activity_5": 493.836275, "activity_10": 489.928163, "activity_20": 486.244556, "activity_30": 481.563429}, "trend_signal": 1, "fair_value": 450.662878, "relative_strength": -5.770818, "rate_of_change": 0.18480470321817552, "market_dynamics": 0.569974, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.439268, "high": 492.439268, "low": 480.056856, "close": 482.914337, "volume": 11100}, "trend_line": 476.243342, "activity_lines": {"activity_5": 490.788294, "activity_10": 488.975668, "activity_20": 486.406578, "activity_30": 482.033952}, "trend_signal": 1, "fair_value": 450.906788, "relative_strength": -9.67451, "rate_of_change": 0.1308021961904916, "market_dynamics": 0.409306, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.914337, "high": 495.296772, "low": 473.389401, "close": 494.344269, "volume": 23600}, "trend_line": 477.215327, "activity_lines": {"activity_5": 491.740788, "activity_10": 490.153296, "activity_20": 487.568291, "activity_30": 483.201754}, "trend_signal": 1, "fair_value": 451.263731, "relative_strength": -10.219974, "rate_of_change": 0.20409419183019634, "market_dynamics": 0.279929, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.201752, "high": 500.059231, "low": 490.534292, "close": 491.486786, "volume": 22300}, "trend_line": 478.31002, "activity_lines": {"activity_5": 491.23279, "activity_10": 490.690156, "activity_20": 488.305663, "activity_30": 484.122493}, "trend_signal": 1, "fair_value": 451.539871, "relative_strength": -11.025835, "rate_of_change": 0.2293918359415993, "market_dynamics": 0.071595, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.486797, "high": 495.296763, "low": 491.486797, "close": 494.344269, "volume": 26900}, "trend_line": 479.313141, "activity_lines": {"activity_5": 491.931285, "activity_10": 491.694604, "activity_20": 489.189929, "activity_30": 485.156961}, "trend_signal": 1, "fair_value": 451.891133, "relative_strength": -7.676387, "rate_of_change": 0.20972192888619906, "market_dynamics": 0.016764, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 494.344269, "high": 494.344277, "low": 485.771833, "close": 494.344269, "volume": 18900}, "trend_line": 480.347399, "activity_lines": {"activity_5": 493.010777, "activity_10": 492.54319, "activity_20": 489.962028, "activity_30": 486.126711}, "trend_signal": 1, "fair_value": 452.259438, "relative_strength": -1.642431, "rate_of_change": 0.21577918724327705, "market_dynamics": 0.120947, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.344267, "high": 494.344267, "low": 468.626956, "close": 474.341919, "volume": 46200}, "trend_line": 480.621502, "activity_lines": {"activity_5": 487.295821, "activity_10": 489.373987, "activity_20": 488.734768, "activity_30": 485.739261}, "trend_signal": 1, "fair_value": 452.471119, "relative_strength": -0.779538, "rate_of_change": 0.05706349208315898, "market_dynamics": -0.11277, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.3419, "high": 494.344269, "low": 470.531925, "close": 480.056854, "volume": 19000}, "trend_line": 481.148376, "activity_lines": {"activity_5": 484.057338, "activity_10": 487.45168, "activity_20": 488.021526, "activity_30": 485.702832}, "trend_signal": 1, "fair_value": 452.753519, "relative_strength": 3.052985, "rate_of_change": 0.10962347664586256, "market_dynamics": -0.381212, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.629314, "high": 490.534302, "low": 484.819339, "close": 485.77182, "volume": 6900}, "trend_line": 481.772338, "activity_lines": {"activity_5": 483.676339, "activity_10": 486.689683, "activity_20": 487.812884, "activity_30": 486.001119}, "trend_signal": 1, "fair_value": 453.112317, "relative_strength": -3.751901, "rate_of_change": 0.1296818260486046, "market_dynamics": -0.64956, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.771812, "high": 489.581795, "low": 485.771812, "close": 489.581787, "volume": 5800}, "trend_line": 482.523299, "activity_lines": {"activity_5": 484.946326, "activity_10": 486.793589, "activity_20": 487.976167, "activity_30": 486.504954}, "trend_signal": 1, "fair_value": 453.42169, "relative_strength": -3.437105, "rate_of_change": 0.15587466128036973, "market_dynamics": -0.781249, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.724314, "high": 489.581795, "low": 485.77182, "close": 485.77182, "volume": 2700}, "trend_line": 483.240672, "activity_lines": {"activity_5": 485.263822, "activity_10": 486.395273, "activity_20": 487.749382, "activity_30": 486.714536}, "trend_signal": 1, "fair_value": 453.735043, "relative_strength": -4.626402, "rate_of_change": 0.1486711629234735, "market_dynamics": -0.83922, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.77182, "high": 489.581787, "low": 485.77182, "close": 489.581787, "volume": 9000}, "trend_line": 484.085043, "activity_lines": {"activity_5": 487.422805, "activity_10": 486.810904, "activity_20": 487.926273, "activity_30": 487.12364}, "trend_signal": 1, "fair_value": 454.055777, "relative_strength": 2.29667, "rate_of_change": 0.17473094648787485, "market_dynamics": -0.721304, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 489.581787, "high": 489.581787, "low": 477.199392, "close": 478.151886, "volume": 8600}, "trend_line": 484.610692, "activity_lines": {"activity_5": 484.755829, "activity_10": 485.027146, "activity_20": 486.996458, "activity_30": 486.740856}, "trend_signal": 1, "fair_value": 454.257798, "relative_strength": -0.384954, "rate_of_change": 0.1085860857717075, "market_dynamics": -0.790799, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.104364, "high": 485.77182, "low": 479.104364, "close": 482.914337, "volume": 2600}, "trend_line": 485.20168, "activity_lines": {"activity_5": 483.803334, "activity_10": 484.403694, "activity_20": 486.565568, "activity_30": 486.631414}, "trend_signal": 0, "fair_value": 454.422178, "relative_strength": -2.166213, "rate_of_change": 0.12195108563556796, "market_dynamics": -0.995442, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.866831, "high": 483.866841, "low": 474.3419, "close": 476.246887, "volume": 2700}, "trend_line": 485.383597, "activity_lines": {"activity_5": 480.818856, "activity_10": 482.723842, "activity_20": 485.526896, "activity_30": 486.053685}, "trend_signal": 0, "fair_value": 454.515416, "relative_strength": -8.237266, "rate_of_change": 0.03749306886159144, "market_dynamics": -1.115635, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 473.389404, "high": 484.819305, "low": 473.389404, "close": 484.819305, "volume": 2600}, "trend_line": 485.726714, "activity_lines": {"activity_5": 481.580843, "activity_10": 482.931654, "activity_20": 485.350002, "activity_30": 486.017279}, "trend_signal": 0, "fair_value": 454.811302, "relative_strength": -3.365151, "rate_of_change": 0.0706898630527901, "market_dynamics": -1.147055, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.724304, "high": 494.344267, "low": 486.724304, "close": 491.486786, "volume": 1000}, "trend_line": 486.510038, "activity_lines": {"activity_5": 484.628825, "activity_10": 484.524917, "activity_20": 485.753678, "activity_30": 486.388897}, "trend_signal": 0, "fair_value": 455.030634, "relative_strength": -4.149962, "rate_of_change": 0.16126846175481163, "market_dynamics": -0.936579, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.724304, "high": 487.676819, "low": 486.724304, "close": 487.676819, "volume": 4100}, "trend_line": 487.041816, "activity_lines": {"activity_5": 486.279818, "activity_10": 485.113734, "activity_20": 485.767286, "activity_30": 486.464173}, "trend_signal": 0, "fair_value": 455.28235, "relative_strength": -3.054821, "rate_of_change": 0.1093046306271638, "market_dynamics": -0.734756, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.629333, "high": 488.629333, "low": 481.009338, "close": 481.009338, "volume": 6500}, "trend_line": 486.819567, "activity_lines": {"activity_5": 485.073321, "activity_10": 484.351737, "activity_20": 485.14136, "activity_30": 486.074981}, "trend_signal": 0, "fair_value": 455.491326, "relative_strength": -1.354518, "rate_of_change": -0.045632426764764, "market_dynamics": -0.610457, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.009338, "high": 502.916697, "low": 481.009338, "close": 501.964203, "volume": 7600}, "trend_line": 487.422812, "activity_lines": {"activity_5": 490.97878, "activity_10": 487.486305, "activity_20": 486.579171, "activity_30": 487.052054}, "trend_signal": 0, "fair_value": 455.811906, "relative_strength": 2.770719, "rate_of_change": 0.12391552042936174, "market_dynamics": -0.243323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.296761, "high": 500.05923, "low": 491.486786, "close": 491.486786, "volume": 900}, "trend_line": 487.327562, "activity_lines": {"activity_5": 491.677279, "activity_10": 488.490754, "activity_20": 487.010061, "activity_30": 487.314246}, "trend_signal": 0, "fair_value": 456.156212, "relative_strength": -2.791695, "rate_of_change": -0.01954155563815125, "market_dynamics": -0.035275, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.819339, "high": 503.869207, "low": 484.819339, "close": 490.534302, "volume": 1600}, "trend_line": 487.486312, "activity_lines": {"activity_5": 491.613784, "activity_10": 489.218116, "activity_20": 487.354774, "activity_30": 487.521132}, "trend_signal": 0, "fair_value": 456.562582, "relative_strength": -0.654604, "rate_of_change": 0.03257562518083017, "market_dynamics": 0.14431, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.534302, "high": 502.916687, "low": 490.534302, "close": 496.249268, "volume": 4100}, "trend_line": 487.77206, "activity_lines": {"activity_5": 493.518777, "activity_10": 490.967244, "activity_20": 488.207484, "activity_30": 488.086484}, "trend_signal": 1, "fair_value": 457.022627, "relative_strength": 1.582969, "rate_of_change": 0.058616620193432695, "market_dynamics": 0.544136, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.86919, "high": 503.86921, "low": 499.10672, "close": 499.10672, "volume": 3300}, "trend_line": 488.121306, "activity_lines": {"activity_5": 495.804757, "activity_10": 492.906865, "activity_20": 489.323261, "activity_30": 488.817753}, "trend_signal": 1, "fair_value": 457.523712, "relative_strength": 2.497881, "rate_of_change": 0.07160024704981949, "market_dynamics": 0.537651, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.10672, "high": 500.059227, "low": 485.77182, "close": 485.77182, "volume": 2700}, "trend_line": 488.121306, "activity_lines": {"activity_5": 492.439278, "activity_10": 492.127552, "activity_20": 489.132763, "activity_30": 488.666173}, "trend_signal": 1, "fair_value": 457.933637, "relative_strength": -2.203368, "rate_of_change": 0.0, "market_dynamics": 0.427146, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.77182, "high": 496.249251, "low": 484.819341, "close": 493.391785, "volume": 4400}, "trend_line": 488.788052, "activity_lines": {"activity_5": 492.69328, "activity_10": 492.560507, "activity_20": 489.708796, "activity_30": 489.006204}, "trend_signal": 1, "fair_value": 458.369685, "relative_strength": -1.413311, "rate_of_change": 0.136594324362475, "market_dynamics": 0.454797, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.391775, "high": 494.344269, "low": 462.911971, "close": 470.531921, "volume": 47100}, "trend_line": 488.280056, "activity_lines": {"activity_5": 485.200328, "activity_10": 488.681259, "activity_20": 488.112235, "activity_30": 487.828389}, "trend_signal": 0, "fair_value": 458.579666, "relative_strength": -3.845866, "rate_of_change": -0.1039297089856017, "market_dynamics": 0.23153, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.531933, "high": 481.961853, "low": 470.531933, "close": 477.199371, "volume": 5300}, "trend_line": 487.962558, "activity_lines": {"activity_5": 481.26335, "activity_10": 486.395273, "activity_20": 487.168812, "activity_30": 487.113506}, "trend_signal": 0, "fair_value": 458.923277, "relative_strength": -6.020946, "rate_of_change": -0.0650237494033548, "market_dynamics": -0.13991, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 477.199376, "high": 478.15187, "low": 461.006982, "close": 467.674438, "volume": 9600}, "trend_line": 487.041814, "activity_lines": {"activity_5": 475.421388, "activity_10": 482.567979, "activity_20": 485.33186, "activity_30": 485.804595}, "trend_signal": 0, "fair_value": 459.217193, "relative_strength": -6.684983, "rate_of_change": -0.18869152661504274, "market_dynamics": -0.395657, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.626929, "high": 485.771799, "low": 468.626929, "close": 480.056854, "volume": 13100}, "trend_line": 486.375068, "activity_lines": {"activity_5": 475.802384, "activity_10": 481.234487, "activity_20": 484.760363, "activity_30": 485.353953}, "trend_signal": 0, "fair_value": 459.550718, "relative_strength": -2.373798, "rate_of_change": -0.13689707553528233, "market_dynamics": -0.667487, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.961861, "high": 483.866852, "low": 478.151886, "close": 483.866852, "volume": 1400}, "trend_line": 486.08932, "activity_lines": {"activity_5": 477.834377, "activity_10": 480.992037, "activity_20": 484.59708, "activity_30": 485.192132}, "trend_signal": 0, "fair_value": 459.971154, "relative_strength": 0.354033, "rate_of_change": -0.0587505443432829, "market_dynamics": -0.812283, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 485.771836, "high": 487.676819, "low": 477.199387, "close": 487.676819, "volume": 6100}, "trend_line": 486.248069, "activity_lines": {"activity_5": 481.771354, "activity_10": 481.580853, "activity_20": 484.805723, "activity_30": 485.294551}, "trend_signal": 0, "fair_value": 460.38761, "relative_strength": -2.478479, "rate_of_change": 0.03265840113500133, "market_dynamics": -0.715066, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.914339, "high": 486.724304, "low": 473.389407, "close": 479.10437, "volume": 11300}, "trend_line": 485.740073, "activity_lines": {"activity_5": 481.707855, "activity_10": 480.662995, "activity_20": 484.207013, "activity_30": 484.833668}, "trend_signal": 0, "fair_value": 460.783197, "relative_strength": -3.213506, "rate_of_change": -0.10447259997242098, "market_dynamics": -0.586636, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.104343, "high": 492.439301, "low": 479.104343, "close": 492.439301, "volume": 7500}, "trend_line": 485.771823, "activity_lines": {"activity_5": 485.962333, "activity_10": 482.481396, "activity_20": 484.87376, "activity_30": 485.265876}, "trend_signal": 0, "fair_value": 461.258585, "relative_strength": 1.477163, "rate_of_change": 0.006536417677853023, "market_dynamics": -0.477601, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.391799, "high": 531.491549, "low": 485.771846, "close": 505.77417, "volume": 31600}, "trend_line": 486.15282, "activity_lines": {"activity_5": 493.010777, "activity_10": 486.845545, "activity_20": 486.765139, "activity_30": 486.55635}, "trend_signal": 1, "fair_value": 461.825133, "relative_strength": 3.116797, "rate_of_change": 0.07843126792474257, "market_dynamics": 0.029867, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 505.774216, "high": 523.871582, "low": 505.774216, "close": 523.871582, "volume": 15200}, "trend_line": 487.137064, "activity_lines": {"activity_5": 504.377203, "activity_10": 494.136453, "activity_20": 490.239474, "activity_30": 488.989818}, "trend_signal": 1, "fair_value": 462.473606, "relative_strength": 7.566273, "rate_of_change": 0.2024556804998045, "market_dynamics": 0.469657, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.871584, "high": 533.396545, "low": 520.061611, "close": 532.444031, "volume": 9700}, "trend_line": 489.073801, "activity_lines": {"activity_5": 515.934131, "activity_10": 502.43181, "activity_20": 494.34427, "activity_30": 491.912849}, "trend_signal": 1, "fair_value": 463.17135, "relative_strength": 13.656379, "rate_of_change": 0.39757537316027214, "market_dynamics": 0.957398, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.776592, "high": 532.444031, "low": 520.061571, "close": 532.444031, "volume": 7300}, "trend_line": 490.82004, "activity_lines": {"activity_5": 524.506578, "activity_10": 509.601492, "activity_20": 498.254031, "activity_30": 494.710928}, "trend_signal": 1, "fair_value": 463.942943, "relative_strength": 14.052035, "rate_of_change": 0.3570502031451083, "market_dynamics": 1.351399, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.729032, "high": 565.781288, "low": 525.776538, "close": 560.066345, "volume": 22700}, "trend_line": 493.296524, "activity_lines": {"activity_5": 538.730485, "activity_10": 520.788965, "activity_20": 504.581312, "activity_30": 499.178432}, "trend_signal": 1, "fair_value": 464.857518, "relative_strength": 18.885183, "rate_of_change": 0.5045604902358858, "market_dynamics": 1.452702, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.066288, "high": 573.401263, "low": 554.351326, "close": 567.686279, "volume": 16400}, "trend_line": 495.900007, "activity_lines": {"activity_5": 550.985901, "activity_10": 531.682027, "activity_20": 511.257839, "activity_30": 503.977771}, "trend_signal": 1, "fair_value": 465.769812, "relative_strength": 17.877621, "rate_of_change": 0.5277724194951027, "market_dynamics": 1.479177, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.733849, "high": 582.495472, "low": 552.446376, "close": 577.608765, "volume": 18300}, "trend_line": 498.961239, "activity_lines": {"activity_5": 562.421338, "activity_10": 542.785916, "activity_20": 518.566402, "activity_30": 509.249303}, "trend_signal": 1, "fair_value": 466.697859, "relative_strength": 21.102735, "rate_of_change": 0.6173083195782171, "market_dynamics": 1.534362, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 567.835362, "high": 625.498506, "low": 491.602747, "close": 538.515137, "volume": 88200}, "trend_line": 500.59235, "activity_lines": {"activity_5": 557.243087, "activity_10": 545.077474, "activity_20": 521.741657, "activity_30": 511.801168}, "trend_signal": 1, "fair_value": 467.404635, "relative_strength": 23.41642, "rate_of_change": 0.3269013447355242, "market_dynamics": 1.510471, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.874642, "high": 551.220581, "low": 469.123887, "close": 545.356506, "volume": 38000}, "trend_line": 502.832504, "activity_lines": {"activity_5": 553.940552, "activity_10": 547.688584, "activity_20": 525.339992, "activity_30": 514.689178}, "trend_signal": 1, "fair_value": 468.20806, "relative_strength": 25.015698, "rate_of_change": 0.4475006459846942, "market_dynamics": 1.387466, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 545.356498, "high": 578.586097, "low": 545.356498, "close": 568.812683, "volume": 16400}, "trend_line": 505.695782, "activity_lines": {"activity_5": 557.595911, "activity_10": 553.359869, "activity_20": 530.938404, "activity_30": 518.945964}, "trend_signal": 1, "fair_value": 469.120783, "relative_strength": 25.486847, "rate_of_change": 0.5694297757648612, "market_dynamics": 1.277373, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.81268, "high": 573.699408, "low": 556.107294, "close": 563.926025, "volume": 14800}, "trend_line": 508.61842, "activity_lines": {"activity_5": 559.039294, "activity_10": 556.754064, "activity_20": 535.739487, "activity_30": 522.702753}, "trend_signal": 1, "fair_value": 469.961119, "relative_strength": 20.488428, "rate_of_change": 0.577943914904951, "market_dynamics": 1.078698, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.152591, "high": 583.4728, "low": 548.288557, "close": 558.061951, "volume": 11200}, "trend_line": 511.059842, "activity_lines": {"activity_5": 558.77867, "activity_10": 558.024757, "activity_20": 539.609924, "activity_30": 525.892659}, "trend_signal": 1, "fair_value": 470.716939, "relative_strength": 15.19259, "rate_of_change": 0.48001053520633186, "market_dynamics": 0.905302, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 548.288522, "high": 557.084595, "low": 548.288522, "close": 555.129944, "volume": 1400}, "trend_line": 513.181281, "activity_lines": {"activity_5": 558.843831, "activity_10": 558.140715, "activity_20": 542.893169, "activity_30": 528.735891}, "trend_signal": 1, "fair_value": 471.518489, "relative_strength": 12.188539, "rate_of_change": 0.41510579107485607, "market_dynamics": 0.701562, "expectation": {"probability": 55.028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.129918, "high": 605.951648, "low": 525.809687, "close": 552.197876, "volume": 129400}, "trend_line": 515.331982, "activity_lines": {"activity_5": 556.823983, "activity_10": 557.311098, "activity_20": 545.494322, "activity_30": 531.253091}, "trend_signal": 1, "fair_value": 472.301243, "relative_strength": 10.465961, "rate_of_change": 0.41909186473230425, "market_dynamics": 0.587607, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.129897, "high": 556.107271, "low": 544.379194, "close": 547.311218, "volume": 6100}, "trend_line": 517.542045, "activity_lines": {"activity_5": 552.719157, "activity_10": 555.233838, "activity_20": 547.272943, "activity_30": 533.316267}, "trend_signal": 1, "fair_value": 473.011611, "relative_strength": 10.888677, "rate_of_change": 0.42886199133668185, "market_dynamics": 0.29341, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.379179, "high": 550.243225, "low": 537.537775, "close": 550.243225, "volume": 12000}, "trend_line": 519.151346, "activity_lines": {"activity_5": 551.025098, "activity_10": 553.921581, "activity_20": 548.95158, "activity_30": 535.426021}, "trend_signal": 1, "fair_value": 473.764238, "relative_strength": 8.828885, "rate_of_change": 0.3109507750234977, "market_dynamics": 0.049273, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 550.243193, "high": 557.084595, "low": 549.265852, "close": 557.084595, "volume": 12100}, "trend_line": 521.337939, "activity_lines": {"activity_5": 552.523682, "activity_10": 554.170356, "activity_20": 550.947555, "activity_30": 537.873327}, "trend_signal": 1, "fair_value": 474.543122, "relative_strength": 10.522154, "rate_of_change": 0.4211860408043739, "market_dynamics": -0.136486, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.084601, "high": 570.767395, "low": 555.129897, "close": 556.107239, "volume": 6600}, "trend_line": 523.523704, "activity_lines": {"activity_5": 553.761637, "activity_10": 554.614596, "activity_20": 552.501793, "activity_30": 540.116508}, "trend_signal": 1, "fair_value": 475.368534, "relative_strength": 9.771182, "rate_of_change": 0.4192606822731055, "market_dynamics": -0.414893, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.107253, "high": 571.744751, "low": 556.107253, "close": 570.767395, "volume": 7900}, "trend_line": 526.007642, "activity_lines": {"activity_5": 559.821159, "activity_10": 557.404463, "activity_20": 555.126377, "activity_30": 543.164488}, "trend_signal": 1, "fair_value": 476.276189, "relative_strength": 10.66138, "rate_of_change": 0.47446524025969994, "market_dynamics": -0.421266, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.835385, "high": 577.608803, "low": 559.039312, "close": 571.744751, "volume": 14000}, "trend_line": 528.428909, "activity_lines": {"activity_5": 564.968498, "activity_10": 559.910015, "activity_20": 557.407552, "activity_30": 546.115269}, "trend_signal": 1, "fair_value": 477.184244, "relative_strength": 5.717312, "rate_of_change": 0.4603102325269912, "market_dynamics": -0.382441, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 570.767413, "high": 573.699402, "low": 567.835388, "close": 572.722046, "volume": 8400}, "trend_line": 531.32725, "activity_lines": {"activity_5": 568.812699, "activity_10": 562.539947, "activity_20": 559.404157, "activity_30": 548.972891}, "trend_signal": 1, "fair_value": 478.04577, "relative_strength": 6.452165, "rate_of_change": 0.5484826720560955, "market_dynamics": -0.353171, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.790068, "high": 580.540771, "low": 566.858012, "close": 580.540771, "volume": 8300}, "trend_line": 534.232216, "activity_lines": {"activity_5": 573.764555, "activity_10": 566.431537, "activity_20": 561.826604, "activity_30": 552.147957}, "trend_signal": 1, "fair_value": 479.004344, "relative_strength": 8.141627, "rate_of_change": 0.5467376273285333, "market_dynamics": -0.10628, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.699382, "high": 580.540771, "low": 569.790039, "close": 574.676758, "volume": 3500}, "trend_line": 537.703711, "activity_lines": {"activity_5": 575.197994, "activity_10": 568.848238, "activity_20": 563.42072, "activity_30": 554.757282}, "trend_signal": 1, "fair_value": 479.890132, "relative_strength": 6.06402, "rate_of_change": 0.6498101192759226, "market_dynamics": 0.022468, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.676769, "high": 582.495483, "low": 574.676769, "close": 580.540771, "volume": 13000}, "trend_line": 541.148424, "activity_lines": {"activity_5": 577.348136, "activity_10": 571.975726, "activity_20": 565.372205, "activity_30": 557.520963}, "trend_signal": 1, "fair_value": 480.78418, "relative_strength": 2.78725, "rate_of_change": 0.6406340386964484, "market_dynamics": 0.152785, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.314221, "high": 595.200928, "low": 585.427505, "close": 587.382202, "volume": 10400}, "trend_line": 545.138683, "activity_lines": {"activity_5": 581.127197, "activity_10": 575.831785, "activity_20": 567.746223, "activity_30": 560.503788}, "trend_signal": 1, "fair_value": 481.739682, "relative_strength": 5.495481, "rate_of_change": 0.7373686816835371, "market_dynamics": 0.385159, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 587.382168, "high": 601.064979, "low": 575.654102, "close": 591.291565, "volume": 11400}, "trend_line": 548.846507, "activity_lines": {"activity_5": 585.166882, "activity_10": 579.670074, "activity_20": 570.362485, "activity_30": 563.481393}, "trend_signal": 1, "fair_value": 482.702646, "relative_strength": 3.542093, "rate_of_change": 0.6801616021073961, "market_dynamics": 0.485298, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.518119, "high": 607.906336, "low": 577.608754, "close": 600.087646, "volume": 24000}, "trend_line": 552.720533, "activity_lines": {"activity_5": 590.900626, "activity_10": 584.361317, "activity_20": 573.704064, "activity_30": 566.787273}, "trend_signal": 1, "fair_value": 483.751324, "relative_strength": 1.155977, "rate_of_change": 0.7058487119059085, "market_dynamics": 0.746361, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.200901, "high": 595.200901, "low": 581.518122, "close": 587.382202, "volume": 18900}, "trend_line": 556.044046, "activity_lines": {"activity_5": 591.096098, "activity_10": 585.960606, "activity_20": 575.728558, "activity_30": 569.023509}, "trend_signal": 1, "fair_value": 484.654033, "relative_strength": 0.600768, "rate_of_change": 0.6013008024074862, "market_dynamics": 0.917867, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.382202, "high": 587.382202, "low": 576.631464, "close": 584.450195, "volume": 14900}, "trend_line": 559.555574, "activity_lines": {"activity_5": 589.467204, "activity_10": 586.458166, "activity_20": 577.241113, "activity_30": 570.856164}, "trend_signal": 1, "fair_value": 485.514483, "relative_strength": -0.256767, "rate_of_change": 0.6315197555410923, "market_dynamics": 0.899331, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.586147, "high": 589.33687, "low": 577.608805, "close": 584.450195, "volume": 18200}, "trend_line": 562.622603, "activity_lines": {"activity_5": 587.577681, "activity_10": 586.706949, "activity_20": 578.567507, "activity_30": 572.462269}, "trend_signal": 1, "fair_value": 486.445324, "relative_strength": -0.971428, "rate_of_change": 0.5481187468253238, "market_dynamics": 0.772274, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.404832, "high": 587.382173, "low": 575.654065, "close": 581.518127, "volume": 3900}, "trend_line": 565.147402, "activity_lines": {"activity_5": 584.90627, "activity_10": 586.19162, "activity_20": 579.540193, "activity_30": 573.681335}, "trend_signal": 1, "fair_value": 487.363235, "relative_strength": -5.307708, "rate_of_change": 0.4487553444417927, "market_dynamics": 0.364851, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 587.382188, "high": 587.382188, "low": 580.540771, "close": 580.540771, "volume": 9500}, "trend_line": 567.036375, "activity_lines": {"activity_5": 582.560636, "activity_10": 585.338662, "activity_20": 580.336025, "activity_30": 574.674456}, "trend_signal": 1, "fair_value": 488.210357, "relative_strength": -6.061004, "rate_of_change": 0.3342443039311653, "market_dynamics": -0.011843, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 580.540771, "high": 586.404846, "low": 574.676749, "close": 580.540771, "volume": 20800}, "trend_line": 568.6396, "activity_lines": {"activity_5": 581.518127, "activity_10": 584.485703, "activity_20": 581.024815, "activity_30": 575.545707}, "trend_signal": 1, "fair_value": 489.127869, "relative_strength": -6.811468, "rate_of_change": 0.2827375933333998, "market_dynamics": -0.298383, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.60875, "high": 586.404846, "low": 549.265849, "close": 554.152588, "volume": 16000}, "trend_line": 569.363218, "activity_lines": {"activity_5": 572.135652, "activity_10": 578.728275, "activity_20": 579.079441, "activity_30": 574.611061}, "trend_signal": 1, "fair_value": 489.864494, "relative_strength": -11.798442, "rate_of_change": 0.12725423976803368, "market_dynamics": -0.688027, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.107274, "high": 560.016619, "low": 542.424502, "close": 559.039307, "volume": 9200}, "trend_line": 569.328983, "activity_lines": {"activity_5": 566.401925, "activity_10": 574.339126, "activity_20": 577.590161, "activity_30": 573.945002}, "trend_signal": 0, "fair_value": 490.626579, "relative_strength": -15.218925, "rate_of_change": -0.006012857683400078, "market_dynamics": -0.918612, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.220567, "high": 580.540809, "low": 546.333859, "close": 561.971313, "volume": 17300}, "trend_line": 569.138485, "activity_lines": {"activity_5": 563.339591, "activity_10": 570.998394, "activity_20": 576.324271, "activity_30": 573.470314}, "trend_signal": 0, "fair_value": 491.407458, "relative_strength": -13.782169, "rate_of_change": -0.03346009173751265, "market_dynamics": -1.045346, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 561.971287, "high": 561.971302, "low": 551.220532, "close": 558.061951, "volume": 11100}, "trend_line": 568.486924, "activity_lines": {"activity_5": 560.277258, "activity_10": 567.479965, "activity_20": 574.630213, "activity_30": 572.755699}, "trend_signal": 0, "fair_value": 492.233669, "relative_strength": -17.205807, "rate_of_change": -0.11448197884560583, "market_dynamics": -1.219453, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.061933, "high": 561.971313, "low": 556.107236, "close": 561.971313, "volume": 7100}, "trend_line": 569.268797, "activity_lines": {"activity_5": 560.016634, "activity_10": 565.436432, "activity_20": 573.303821, "activity_30": 572.335337}, "trend_signal": 0, "fair_value": 493.084939, "relative_strength": -21.302527, "rate_of_change": 0.13753579317154266, "market_dynamics": -1.245112, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.971313, "high": 561.971313, "low": 557.084595, "close": 557.084595, "volume": 10400}, "trend_line": 569.659733, "activity_lines": {"activity_5": 559.365068, "activity_10": 562.966422, "activity_20": 571.484103, "activity_30": 571.549259}, "trend_signal": 0, "fair_value": 493.916616, "relative_strength": -18.517394, "rate_of_change": 0.06867335818513352, "market_dynamics": -1.235786, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.99396, "high": 605.951698, "low": 544.379142, "close": 556.107239, "volume": 96800}, "trend_line": 569.236218, "activity_lines": {"activity_5": 558.192249, "activity_10": 560.816266, "activity_20": 569.63646, "activity_30": 570.674905}, "trend_signal": 0, "fair_value": 494.706833, "relative_strength": -18.631628, "rate_of_change": -0.07434525831229011, "market_dynamics": -1.151918, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 556.107268, "high": 571.744751, "low": 547.311195, "close": 571.744751, "volume": 21900}, "trend_line": 569.496842, "activity_lines": {"activity_5": 562.427405, "activity_10": 562.024622, "activity_20": 569.352568, "activity_30": 570.836746}, "trend_signal": 0, "fair_value": 495.56796, "relative_strength": -13.183536, "rate_of_change": 0.045784859037203265, "market_dynamics": -1.012483, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 566.858035, "high": 583.472839, "low": 566.858035, "close": 569.790039, "volume": 13600}, "trend_line": 569.887779, "activity_lines": {"activity_5": 565.359428, "activity_10": 563.055272, "activity_20": 568.887167, "activity_30": 570.855661}, "trend_signal": 0, "fair_value": 496.357898, "relative_strength": -16.077735, "rate_of_change": 0.06864603473955841, "market_dynamics": -0.863826, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 569.790068, "high": 575.65407, "low": 566.857998, "close": 574.676758, "volume": 15000}, "trend_line": 570.539339, "activity_lines": {"activity_5": 569.138485, "activity_10": 565.169885, "activity_20": 568.938361, "activity_30": 571.164628}, "trend_signal": 0, "fair_value": 497.214357, "relative_strength": -15.631391, "rate_of_change": 0.11433128135215156, "market_dynamics": -0.619477, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 574.676758, "high": 578.586121, "low": 574.676758, "close": 578.586121, "volume": 5700}, "trend_line": 571.418947, "activity_lines": {"activity_5": 573.373633, "activity_10": 568.10191, "activity_20": 569.361876, "activity_30": 571.683775}, "trend_signal": 0, "fair_value": 498.095876, "relative_strength": -15.498587, "rate_of_change": 0.15417131473207002, "market_dynamics": -0.465532, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 572.722043, "high": 593.246239, "low": 572.722043, "close": 582.495483, "volume": 25000}, "trend_line": 572.591756, "activity_lines": {"activity_5": 577.478467, "activity_10": 571.300482, "activity_20": 570.167019, "activity_30": 572.39839}, "trend_signal": 0, "fair_value": 498.990723, "relative_strength": -12.594398, "rate_of_change": 0.205245031890766, "market_dynamics": -0.191525, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.495481, "high": 603.996971, "low": 580.540786, "close": 595.200928, "volume": 28400}, "trend_line": 574.090346, "activity_lines": {"activity_5": 584.059233, "activity_10": 576.382658, "activity_20": 572.205475, "activity_30": 573.857047}, "trend_signal": 0, "fair_value": 500.025674, "relative_strength": -12.860907, "rate_of_change": 0.26172049881904375, "market_dynamics": 0.189066, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 595.200942, "high": 615.725115, "low": 589.336896, "close": 612.793091, "volume": 18200}, "trend_line": 575.947296, "activity_lines": {"activity_5": 594.940308, "activity_10": 584.059235, "activity_20": 575.900758, "activity_30": 576.353998}, "trend_signal": 0, "fair_value": 501.173395, "relative_strength": -9.61122, "rate_of_change": 0.3234595413315132, "market_dynamics": 0.531938, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.725068, "high": 654.818758, "low": 602.042337, "close": 629.407898, "volume": 45400}, "trend_line": 578.390651, "activity_lines": {"activity_5": 608.492782, "activity_10": 593.761575, "activity_20": 581.117902, "activity_30": 579.803069}, "trend_signal": 1, "fair_value": 502.410024, "relative_strength": -10.004248, "rate_of_change": 0.42423239365290755, "market_dynamics": 0.932864, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 631.36256, "high": 669.478882, "low": 629.407878, "close": 669.478882, "volume": 19100}, "trend_line": 581.681034, "activity_lines": {"activity_5": 631.753508, "activity_10": 609.523428, "activity_20": 589.951208, "activity_30": 585.679729}, "trend_signal": 1, "fair_value": 503.885921, "relative_strength": -7.795112, "rate_of_change": 0.5688859241260291, "market_dynamics": 1.167785, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.47887, "high": 693.912424, "low": 639.181303, "close": 661.660156, "volume": 36500}, "trend_line": 584.678214, "activity_lines": {"activity_5": 646.348474, "activity_10": 621.820162, "activity_20": 597.634974, "activity_30": 590.839672}, "trend_signal": 1, "fair_value": 505.305831, "relative_strength": -8.730622, "rate_of_change": 0.5152617714539531, "market_dynamics": 1.315462, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 656.77342, "high": 674.365601, "low": 647.000006, "close": 674.365601, "volume": 11100}, "trend_line": 588.066333, "activity_lines": {"activity_5": 659.900944, "activity_10": 634.507833, "activity_20": 606.161117, "activity_30": 596.625955}, "trend_signal": 1, "fair_value": 506.801321, "relative_strength": -6.136257, "rate_of_change": 0.5794843931024186, "market_dynamics": 1.348103, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.342896, "high": 675.342934, "low": 640.158642, "close": 650.909363, "volume": 17200}, "trend_line": 590.411953, "activity_lines": {"activity_5": 660.357023, "activity_10": 641.064899, "activity_20": 612.011201, "activity_30": 600.680344}, "trend_signal": 1, "fair_value": 508.111255, "relative_strength": -10.866632, "rate_of_change": 0.3988699689767912, "market_dynamics": 1.191189, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 654.818749, "high": 681.206982, "low": 599.11031, "close": 612.793091, "volume": 88500}, "trend_line": 591.682497, "activity_lines": {"activity_5": 645.566594, "activity_10": 639.216838, "activity_20": 613.896076, "activity_30": 602.124289}, "trend_signal": 1, "fair_value": 509.200317, "relative_strength": -19.800613, "rate_of_change": 0.21519618523034417, "market_dynamics": 1.045004, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.906344, "high": 634.294594, "low": 604.97432, "close": 629.407898, "volume": 27800}, "trend_line": 593.311401, "activity_lines": {"activity_5": 637.422087, "activity_10": 639.696627, "activity_20": 617.209731, "activity_30": 604.558186}, "trend_signal": 1, "fair_value": 510.343092, "relative_strength": -17.168698, "rate_of_change": 0.275300352513222, "market_dynamics": 0.795885, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.407878, "high": 659.705462, "low": 629.407878, "close": 656.773438, "volume": 9300}, "trend_line": 595.624443, "activity_lines": {"activity_5": 641.070825, "activity_10": 644.227935, "activity_20": 622.771269, "activity_30": 608.652511}, "trend_signal": 1, "fair_value": 511.678884, "relative_strength": -16.158564, "rate_of_change": 0.38985295008682896, "market_dynamics": 0.604133, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.796067, "high": 658.728091, "low": 626.475822, "close": 645.045349, "volume": 27100}, "trend_line": 597.416235, "activity_lines": {"activity_5": 641.135982, "activity_10": 645.276356, "activity_20": 626.750445, "activity_30": 611.840956}, "trend_signal": 1, "fair_value": 512.951228, "relative_strength": -12.516101, "rate_of_change": 0.3008258007302744, "market_dynamics": 0.488607, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.770395, "high": 657.750793, "low": 613.770395, "close": 654.818726, "volume": 15200}, "trend_line": 599.240605, "activity_lines": {"activity_5": 646.413615, "activity_10": 647.195492, "activity_20": 631.264829, "activity_30": 615.544343}, "trend_signal": 1, "fair_value": 514.274491, "relative_strength": -7.824084, "rate_of_change": 0.3053767027271917, "market_dynamics": 0.366181, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 654.818755, "high": 677.297607, "low": 654.818755, "close": 660.6828, "volume": 10600}, "trend_line": 601.683958, "activity_lines": {"activity_5": 653.385315, "activity_10": 649.416722, "activity_20": 635.876949, "activity_30": 619.508355}, "trend_signal": 1, "fair_value": 515.617745, "relative_strength": -5.850825, "rate_of_change": 0.4077415615051657, "market_dynamics": 0.295773, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.864039, "high": 654.818722, "low": 625.498481, "close": 647.0, "volume": 24500}, "trend_line": 603.768951, "activity_lines": {"activity_5": 652.603434, "activity_10": 648.581534, "activity_20": 638.715891, "activity_30": 622.431971}, "trend_signal": 1, "fair_value": 516.86107, "relative_strength": -7.335595, "rate_of_change": 0.34652627384824747, "market_dynamics": 0.193927, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 652.0, "high": 658.0, "low": 509.0, "close": 546.0, "volume": 275200}, "trend_line": 602.487278, "activity_lines": {"activity_5": 616.98208, "activity_10": 629.791417, "activity_20": 631.507617, "activity_30": 618.704942}, "trend_signal": 1, "fair_value": 517.427019, "relative_strength": -20.773977, "rate_of_change": -0.2122787198442851, "market_dynamics": -0.036112, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.0, "high": 554.0, "low": 526.0, "close": 547.0, "volume": 55600}, "trend_line": 601.336674, "activity_lines": {"activity_5": 589.078955, "activity_10": 613.286031, "activity_20": 624.44271, "activity_30": 615.125117}, "trend_signal": 0, "fair_value": 517.987403, "relative_strength": -25.193152, "rate_of_change": -0.19097565077547252, "market_dynamics": -0.353378, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 544.0, "high": 550.0, "low": 458.0, "close": 471.0, "volume": 288100}, "trend_line": 597.685315, "activity_lines": {"activity_5": 542.378853, "activity_10": 585.2782, "activity_20": 610.257541, "activity_30": 606.7163}, "trend_signal": 0, "fair_value": 518.030668, "relative_strength": -36.504937, "rate_of_change": -0.6072071034204161, "market_dynamics": -0.608227, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.0, "high": 476.0, "low": 445.0, "close": 448.0, "volume": 82200}, "trend_line": 593.267289, "activity_lines": {"activity_5": 500.266667, "activity_10": 556.359631, "activity_20": 594.352323, "activity_30": 597.059183}, "trend_signal": 0, "fair_value": 517.92051, "relative_strength": -40.107072, "rate_of_change": -0.7391893173751376, "market_dynamics": -0.910231, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.0, "high": 449.0, "low": 429.0, "close": 440.0, "volume": 71800}, "trend_line": 589.462203, "activity_lines": {"activity_5": 469.666667, "activity_10": 528.982755, "activity_20": 578.288424, "activity_30": 587.17097}, "trend_signal": 0, "fair_value": 517.830924, "relative_strength": -40.264322, "rate_of_change": -0.6413780214334318, "market_dynamics": -1.085097, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.0, "high": 468.0, "low": 437.0, "close": 463.0, "volume": 34800}, "trend_line": 586.260893, "activity_lines": {"activity_5": 460.533333, "activity_10": 509.231476, "activity_20": 565.074935, "activity_30": 579.012118}, "trend_signal": 0, "fair_value": 517.822907, "relative_strength": -39.654004, "rate_of_change": -0.5430899527921106, "market_dynamics": -1.150283, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.0, "high": 485.0, "low": 454.0, "close": 454.0, "volume": 44100}, "trend_line": 582.661849, "activity_lines": {"activity_5": 453.933333, "activity_10": 491.366988, "activity_20": 551.573329, "activity_30": 570.479158}, "trend_signal": 0, "fair_value": 517.739234, "relative_strength": -38.875185, "rate_of_change": -0.6138980175844765, "market_dynamics": -1.244818, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 470.0, "low": 450.0, "close": 461.0, "volume": 20200}, "trend_line": 579.426451, "activity_lines": {"activity_5": 455.866667, "activity_10": 478.248778, "activity_20": 539.410776, "activity_30": 562.630006}, "trend_signal": 0, "fair_value": 517.700433, "relative_strength": -39.102407, "rate_of_change": -0.555278847508672, "market_dynamics": -1.237377, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 481.0, "low": 454.0, "close": 470.0, "volume": 44600}, "trend_line": 576.36074, "activity_lines": {"activity_5": 461.466667, "activity_10": 470.290909, "activity_20": 528.828189, "activity_30": 555.570235}, "trend_signal": 0, "fair_value": 517.719325, "relative_strength": -39.997478, "rate_of_change": -0.5290940713371192, "market_dynamics": -1.183826, "expectation": {"probability": 55.3306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b99d438-5f4f-48a2-8a55-f47569b6dd5c/", "share_image": "https://sharemaestro.com/terminal/2b99d438-5f4f-48a2-8a55-f47569b6dd5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}