{"ticker": {"uuid": "2b9a7b76-9142-40c3-913c-55fccb60d9ae", "symbol": "601866", "name": "COSCO SHIPPING Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601866 fell 11.89%, moving from 2.86 to 2.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.79 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.5, "close": 2.52, "volume": 368913022}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.659273, "activity_20": 2.705952, "activity_30": 2.685441}, "trend_signal": 0, "fair_value": 2.442414, "relative_strength": -7.792419, "rate_of_change": -0.10010013768462513, "market_dynamics": -0.880825, "expectation": {"probability": 53.9737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.40113, "high": 2.42905, "low": 2.34529, "close": 2.34529, "volume": 229344563}, "trend_line": 2.362352, "activity_lines": {"activity_5": 2.385619, "activity_10": 2.382348, "activity_20": 2.376224, "activity_30": 2.367626}, "trend_signal": 1, "fair_value": 2.488187, "relative_strength": -6.676716, "rate_of_change": -0.013163112978869615, "market_dynamics": 0.893508, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.354597, "high": 2.354597, "low": 2.28945, "close": 2.34529, "volume": 163953314}, "trend_line": 2.360491, "activity_lines": {"activity_5": 2.368867, "activity_10": 2.376087, "activity_20": 2.374894, "activity_30": 2.366525}, "trend_signal": 1, "fair_value": 2.492899, "relative_strength": -4.336571, "rate_of_change": -0.0787774218236694, "market_dynamics": 0.569489, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.34529, "high": 2.363904, "low": 2.308063, "close": 2.354597, "volume": 151632913}, "trend_line": 2.362352, "activity_lines": {"activity_5": 2.35956, "activity_10": 2.372872, "activity_20": 2.374008, "activity_30": 2.366145}, "trend_signal": 0, "fair_value": 2.497937, "relative_strength": -4.2396, "rate_of_change": 0.07883952957244449, "market_dynamics": 0.336409, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.354597, "high": 2.37321, "low": 2.308063, "close": 2.363904, "volume": 148289684}, "trend_line": 2.362973, "activity_lines": {"activity_5": 2.357699, "activity_10": 2.371857, "activity_20": 2.373609, "activity_30": 2.366245}, "trend_signal": 0, "fair_value": 2.503301, "relative_strength": -3.567325, "rate_of_change": 0.026287361070670444, "market_dynamics": -0.072637, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.354597, "high": 2.363904, "low": 2.308063, "close": 2.326677, "volume": 128510434}, "trend_line": 2.360801, "activity_lines": {"activity_5": 2.345911, "activity_10": 2.362888, "activity_20": 2.369266, "activity_30": 2.363904}, "trend_signal": 0, "fair_value": 2.508373, "relative_strength": -5.954919, "rate_of_change": -0.09191810486198042, "market_dynamics": -0.295546, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.326677, "high": 2.326677, "low": 2.280143, "close": 2.280143, "volume": 69280505}, "trend_line": 2.357699, "activity_lines": {"activity_5": 2.323575, "activity_10": 2.34529, "activity_20": 2.360535, "activity_30": 2.3587}, "trend_signal": 0, "fair_value": 2.512881, "relative_strength": -5.379691, "rate_of_change": -0.13139608124529412, "market_dynamics": -0.602999, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.280143, "high": 2.308063, "low": 2.270836, "close": 2.298757, "volume": 89177840}, "trend_line": 2.353666, "activity_lines": {"activity_5": 2.311786, "activity_10": 2.333276, "activity_20": 2.353976, "activity_30": 2.354897}, "trend_signal": 0, "fair_value": 2.517454, "relative_strength": -4.540386, "rate_of_change": -0.1710566107039183, "market_dynamics": -0.799765, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.308063, "high": 2.326677, "low": 2.28945, "close": 2.31737, "volume": 103888439}, "trend_line": 2.350874, "activity_lines": {"activity_5": 2.309304, "activity_10": 2.326677, "activity_20": 2.349545, "activity_30": 2.352555}, "trend_signal": 0, "fair_value": 2.522147, "relative_strength": -3.504055, "rate_of_change": -0.1186234580437456, "market_dynamics": -0.821262, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.31737, "high": 2.335984, "low": 2.308063, "close": 2.326677, "volume": 93807134}, "trend_line": 2.346841, "activity_lines": {"activity_5": 2.312407, "activity_10": 2.323631, "activity_20": 2.346088, "activity_30": 2.350994}, "trend_signal": 0, "fair_value": 2.527166, "relative_strength": -4.234124, "rate_of_change": -0.1715532180797514, "market_dynamics": -0.760439, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.326677, "high": 2.354597, "low": 2.308063, "close": 2.335984, "volume": 99261872}, "trend_line": 2.346221, "activity_lines": {"activity_5": 2.321093, "activity_10": 2.323631, "activity_20": 2.34365, "activity_30": 2.350294}, "trend_signal": 0, "fair_value": 2.531446, "relative_strength": -1.668025, "rate_of_change": -0.026418491921696652, "market_dynamics": -0.637057, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.335984, "high": 2.418497, "low": 2.326677, "close": 2.418497, "volume": 164891657}, "trend_line": 2.351763, "activity_lines": {"activity_5": 2.356663, "activity_10": 2.339818, "activity_20": 2.349515, "activity_30": 2.354957}, "trend_signal": 0, "fair_value": 2.535458, "relative_strength": -1.462903, "rate_of_change": 0.23620963242593765, "market_dynamics": -0.259708, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.418497, "high": 2.466674, "low": 2.418497, "close": 2.447403, "volume": 222351390}, "trend_line": 2.358269, "activity_lines": {"activity_5": 2.392645, "activity_10": 2.35993, "activity_20": 2.358005, "activity_30": 2.361127}, "trend_signal": 0, "fair_value": 2.540293, "relative_strength": -0.438051, "rate_of_change": 0.27664352232771333, "market_dynamics": 0.114679, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.447403, "high": 2.457038, "low": 2.379955, "close": 2.379955, "volume": 160286896}, "trend_line": 2.361907, "activity_lines": {"activity_5": 2.396235, "activity_10": 2.365921, "activity_20": 2.359939, "activity_30": 2.362526}, "trend_signal": 0, "fair_value": 2.544642, "relative_strength": -0.033324, "rate_of_change": 0.1542656923362021, "market_dynamics": 0.346698, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.379955, "high": 2.437767, "low": 2.360684, "close": 2.379955, "volume": 126086879}, "trend_line": 2.365234, "activity_lines": {"activity_5": 2.395652, "activity_10": 2.371452, "activity_20": 2.361886, "activity_30": 2.363691}, "trend_signal": 0, "fair_value": 2.548745, "relative_strength": 1.8146, "rate_of_change": 0.14086075361985378, "market_dynamics": 0.651686, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.38959, "high": 2.428132, "low": 2.2836, "close": 2.312507, "volume": 165206059}, "trend_line": 2.364451, "activity_lines": {"activity_5": 2.369035, "activity_10": 2.364427, "activity_20": 2.357023, "activity_30": 2.360289}, "trend_signal": 0, "fair_value": 2.55209, "relative_strength": 1.226463, "rate_of_change": -0.03310454694969716, "market_dynamics": 0.567991, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38959, "high": 2.418497, "low": 2.2836, "close": 2.312507, "volume": 178124320}, "trend_line": 2.362738, "activity_lines": {"activity_5": 2.343983, "activity_10": 2.35766, "activity_20": 2.352183, "activity_30": 2.356938}, "trend_signal": 0, "fair_value": 2.555108, "relative_strength": -0.872531, "rate_of_change": -0.0724481074042167, "market_dynamics": 0.3572, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.322142, "high": 2.351048, "low": 2.293236, "close": 2.302871, "volume": 103742640}, "trend_line": 2.360393, "activity_lines": {"activity_5": 2.322785, "activity_10": 2.348553, "activity_20": 2.346847, "activity_30": 2.353075}, "trend_signal": 0, "fair_value": 2.558173, "relative_strength": -0.480616, "rate_of_change": -0.09924926081518973, "market_dynamics": 0.156632, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.312507, "high": 2.341413, "low": 2.293236, "close": 2.322142, "volume": 118910510}, "trend_line": 2.359932, "activity_lines": {"activity_5": 2.317646, "activity_10": 2.342875, "activity_20": 2.343859, "activity_30": 2.350607}, "trend_signal": 0, "fair_value": 2.561525, "relative_strength": 0.50934, "rate_of_change": -0.01953064595599312, "market_dynamics": -0.010753, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.322142, "high": 2.331778, "low": 2.302871, "close": 2.312507, "volume": 119507765}, "trend_line": 2.358529, "activity_lines": {"activity_5": 2.313149, "activity_10": 2.335358, "activity_20": 2.340418, "activity_30": 2.347548}, "trend_signal": 0, "fair_value": 2.564924, "relative_strength": -0.235029, "rate_of_change": -0.05945086553342491, "market_dynamics": -0.099455, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.322142, "high": 2.322142, "low": 2.2836, "close": 2.293236, "volume": 75811083}, "trend_line": 2.354002, "activity_lines": {"activity_5": 2.306726, "activity_10": 2.324595, "activity_20": 2.335563, "activity_30": 2.343335}, "trend_signal": 0, "fair_value": 2.567329, "relative_strength": -0.242, "rate_of_change": -0.19194167211850896, "market_dynamics": -0.246873, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.293236, "high": 2.312507, "low": 2.235423, "close": 2.235423, "volume": 135902190}, "trend_line": 2.348788, "activity_lines": {"activity_5": 2.282316, "activity_10": 2.304098, "activity_20": 2.325716, "activity_30": 2.335685}, "trend_signal": 0, "fair_value": 2.569472, "relative_strength": -1.815335, "rate_of_change": -0.22149513891662165, "market_dynamics": -0.435115, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.235423, "high": 2.254694, "low": 2.119798, "close": 2.148704, "volume": 126307926}, "trend_line": 2.339754, "activity_lines": {"activity_5": 2.234138, "activity_10": 2.271162, "activity_20": 2.308134, "activity_30": 2.322776}, "trend_signal": 0, "fair_value": 2.57193, "relative_strength": -2.19959, "rate_of_change": -0.38462389964525384, "market_dynamics": -0.739023, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.139069, "high": 2.216152, "low": 2.071621, "close": 2.216152, "volume": 155196745}, "trend_line": 2.334208, "activity_lines": {"activity_5": 2.218722, "activity_10": 2.25592, "activity_20": 2.297911, "activity_30": 2.314802}, "trend_signal": 0, "fair_value": 2.57482, "relative_strength": -0.206617, "rate_of_change": -0.23703346591138524, "market_dynamics": -0.944834, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.216152, "high": 2.245059, "low": 2.196881, "close": 2.196881, "volume": 108353624}, "trend_line": 2.330812, "activity_lines": {"activity_5": 2.203947, "activity_10": 2.240153, "activity_20": 2.286512, "activity_30": 2.305942}, "trend_signal": 0, "fair_value": 2.577315, "relative_strength": -1.330872, "rate_of_change": -0.14548831980697327, "market_dynamics": -1.19504, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.206517, "high": 2.216152, "low": 2.15834, "close": 2.167975, "volume": 110597315}, "trend_line": 2.325833, "activity_lines": {"activity_5": 2.187246, "activity_10": 2.222459, "activity_20": 2.273156, "activity_30": 2.295437}, "trend_signal": 0, "fair_value": 2.579678, "relative_strength": -2.700058, "rate_of_change": -0.21361654221790805, "market_dynamics": -1.292312, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17761, "high": 2.225788, "low": 2.167975, "close": 2.206517, "volume": 106570574}, "trend_line": 2.319345, "activity_lines": {"activity_5": 2.191742, "activity_10": 2.2144, "activity_20": 2.264226, "activity_30": 2.287739}, "trend_signal": 0, "fair_value": 2.581745, "relative_strength": -1.362662, "rate_of_change": -0.2789538199861987, "market_dynamics": -1.282138, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.206517, "high": 2.245059, "low": 2.196881, "close": 2.225788, "volume": 102855276}, "trend_line": 2.31319, "activity_lines": {"activity_5": 2.20459, "activity_10": 2.211773, "activity_20": 2.257482, "activity_30": 2.281703}, "trend_signal": 0, "fair_value": 2.584643, "relative_strength": 0.049621, "rate_of_change": -0.2653766472862007, "market_dynamics": -1.287764, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.225788, "high": 2.2836, "low": 2.206517, "close": 2.273965, "volume": 146724523}, "trend_line": 2.308331, "activity_lines": {"activity_5": 2.228357, "activity_10": 2.219306, "activity_20": 2.255673, "activity_30": 2.279172}, "trend_signal": 0, "fair_value": 2.585238, "relative_strength": 2.573519, "rate_of_change": -0.21005624267786774, "market_dynamics": -0.91387, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.273965, "high": 2.360684, "low": 2.225787, "close": 2.341413, "volume": 225342768}, "trend_line": 2.306341, "activity_lines": {"activity_5": 2.270753, "activity_10": 2.239978, "activity_20": 2.260495, "activity_30": 2.281307}, "trend_signal": 0, "fair_value": 2.585394, "relative_strength": 7.800162, "rate_of_change": -0.08620947342472611, "market_dynamics": -0.259771, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.322142, "high": 2.38959, "low": 2.293236, "close": 2.331778, "volume": 173735551}, "trend_line": 2.304029, "activity_lines": {"activity_5": 2.300302, "activity_10": 2.258373, "activity_20": 2.26433, "activity_30": 2.282948}, "trend_signal": 0, "fair_value": 2.583205, "relative_strength": 8.251623, "rate_of_change": -0.10024536701209029, "market_dynamics": 0.33088, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.341413, "high": 2.379955, "low": 2.293236, "close": 2.341413, "volume": 210138463}, "trend_line": 2.3039, "activity_lines": {"activity_5": 2.322142, "activity_10": 2.277819, "activity_20": 2.269101, "activity_30": 2.28536}, "trend_signal": 0, "fair_value": 2.581566, "relative_strength": 9.619634, "rate_of_change": -0.005598887861212845, "market_dynamics": 0.881617, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.331778, "high": 2.331778, "low": 2.245059, "close": 2.254694, "volume": 162841919}, "trend_line": 2.30088, "activity_lines": {"activity_5": 2.306083, "activity_10": 2.279571, "activity_20": 2.265981, "activity_30": 2.282185}, "trend_signal": 0, "fair_value": 2.57948, "relative_strength": 3.38532, "rate_of_change": -0.13108207821521092, "market_dynamics": 0.978011, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.264329, "high": 2.379955, "low": 2.254694, "close": 2.351049, "volume": 164116121}, "trend_line": 2.300761, "activity_lines": {"activity_5": 2.320215, "activity_10": 2.296915, "activity_20": 2.272956, "activity_30": 2.285422}, "trend_signal": 0, "fair_value": 2.579645, "relative_strength": 9.306257, "rate_of_change": -0.005171934216463188, "market_dynamics": 0.932307, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.351048, "high": 2.379955, "low": 2.254694, "close": 2.322142, "volume": 164104545}, "trend_line": 2.299369, "activity_lines": {"activity_5": 2.319573, "activity_10": 2.30655, "activity_20": 2.277314, "activity_30": 2.286801}, "trend_signal": 0, "fair_value": 2.579134, "relative_strength": 9.510605, "rate_of_change": -0.06050172095233099, "market_dynamics": 0.873872, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.341413, "high": 2.370319, "low": 2.177611, "close": 2.245059, "volume": 186234140}, "trend_line": 2.296649, "activity_lines": {"activity_5": 2.294521, "activity_10": 2.299893, "activity_20": 2.274607, "activity_30": 2.283297}, "trend_signal": 0, "fair_value": 2.577204, "relative_strength": 7.526619, "rate_of_change": -0.11829332308124776, "market_dynamics": 0.718454, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.245058, "high": 2.379955, "low": 2.081256, "close": 2.370319, "volume": 281200413}, "trend_line": 2.299655, "activity_lines": {"activity_5": 2.317003, "activity_10": 2.314609, "activity_20": 2.284151, "activity_30": 2.28805}, "trend_signal": 0, "fair_value": 2.576241, "relative_strength": 10.195359, "rate_of_change": 0.13088634789208384, "market_dynamics": 0.947771, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.379955, "high": 2.38959, "low": 2.139069, "close": 2.196881, "volume": 274809722}, "trend_line": 2.296259, "activity_lines": {"activity_5": 2.279746, "activity_10": 2.294813, "activity_20": 2.276901, "activity_30": 2.28142}, "trend_signal": 0, "fair_value": 2.57286, "relative_strength": 8.616557, "rate_of_change": -0.14767432506180075, "market_dynamics": 0.80544, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.196881, "high": 2.447403, "low": 2.090892, "close": 2.370319, "volume": 373195544}, "trend_line": 2.298024, "activity_lines": {"activity_5": 2.304156, "activity_10": 2.307076, "activity_20": 2.286675, "activity_30": 2.286198}, "trend_signal": 0, "fair_value": 2.569339, "relative_strength": 11.343608, "rate_of_change": 0.0768641516483896, "market_dynamics": 0.909027, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.408861, "high": 2.408861, "low": 2.293236, "close": 2.360684, "volume": 260382549}, "trend_line": 2.299157, "activity_lines": {"activity_5": 2.324069, "activity_10": 2.315835, "activity_20": 2.295301, "activity_30": 2.29024}, "trend_signal": 0, "fair_value": 2.565757, "relative_strength": 5.604228, "rate_of_change": 0.04930322746848043, "market_dynamics": 1.032842, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.360684, "high": 2.370319, "low": 2.312507, "close": 2.341413, "volume": 228234430}, "trend_line": 2.299338, "activity_lines": {"activity_5": 2.334989, "activity_10": 2.320741, "activity_20": 2.301862, "activity_30": 2.292966}, "trend_signal": 0, "fair_value": 2.565587, "relative_strength": 3.844691, "rate_of_change": 0.007872450641691137, "market_dynamics": 0.885465, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.331778, "high": 2.351049, "low": 2.2836, "close": 2.312507, "volume": 185930685}, "trend_line": 2.295805, "activity_lines": {"activity_5": 2.329851, "activity_10": 2.320215, "activity_20": 2.305441, "activity_30": 2.293816}, "trend_signal": 0, "fair_value": 2.567463, "relative_strength": 1.821737, "rate_of_change": -0.15365292097116684, "market_dynamics": 0.861565, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.312507, "high": 2.322142, "low": 2.245059, "close": 2.293236, "volume": 208845304}, "trend_line": 2.290666, "activity_lines": {"activity_5": 2.322142, "activity_10": 2.316711, "activity_20": 2.306817, "activity_30": 2.29365}, "trend_signal": 1, "fair_value": 2.568617, "relative_strength": 0.634021, "rate_of_change": -0.2238430528725317, "market_dynamics": 0.583135, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.293236, "high": 2.312507, "low": 2.225788, "close": 2.225788, "volume": 174260165}, "trend_line": 2.285528, "activity_lines": {"activity_5": 2.285528, "activity_10": 2.300243, "activity_20": 2.301082, "activity_30": 2.289465}, "trend_signal": 0, "fair_value": 2.568522, "relative_strength": -2.088371, "rate_of_change": -0.22430157866751796, "market_dynamics": 0.115228, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.216152, "high": 2.254694, "low": 2.196881, "close": 2.245059, "volume": 165560230}, "trend_line": 2.281031, "activity_lines": {"activity_5": 2.264972, "activity_10": 2.289557, "activity_20": 2.297136, "activity_30": 2.286854}, "trend_signal": 0, "fair_value": 2.568823, "relative_strength": -1.001853, "rate_of_change": -0.19675978592254179, "market_dynamics": -0.268968, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.254694, "high": 2.360684, "low": 2.245059, "close": 2.351049, "volume": 165637135}, "trend_line": 2.282316, "activity_lines": {"activity_5": 2.287455, "activity_10": 2.299543, "activity_20": 2.303055, "activity_30": 2.291371}, "trend_signal": 1, "fair_value": 2.569803, "relative_strength": 2.625379, "rate_of_change": 0.05633417520409668, "market_dynamics": -0.346675, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.351049, "high": 2.399226, "low": 2.322142, "close": 2.379955, "volume": 262859915}, "trend_line": 2.284564, "activity_lines": {"activity_5": 2.318931, "activity_10": 2.312857, "activity_20": 2.310855, "activity_30": 2.29767}, "trend_signal": 1, "fair_value": 2.570696, "relative_strength": 5.368287, "rate_of_change": 0.09849643958155882, "market_dynamics": -0.204678, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.370319, "high": 2.476309, "low": 2.331778, "close": 2.437768, "volume": 367716959}, "trend_line": 2.289061, "activity_lines": {"activity_5": 2.365181, "activity_10": 2.336508, "activity_20": 2.323335, "activity_30": 2.307554}, "trend_signal": 1, "fair_value": 2.571689, "relative_strength": 6.0461, "rate_of_change": 0.1968428111446977, "market_dynamics": 0.290827, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.437767, "high": 2.457038, "low": 2.331778, "close": 2.379955, "volume": 259579977}, "trend_line": 2.290988, "activity_lines": {"activity_5": 2.382525, "activity_10": 2.345268, "activity_20": 2.3293, "activity_30": 2.313419}, "trend_signal": 1, "fair_value": 2.57231, "relative_strength": 2.612768, "rate_of_change": 0.0841829903178742, "market_dynamics": 0.660478, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.379955, "high": 2.399226, "low": 2.341413, "close": 2.370319, "volume": 134149610}, "trend_line": 2.292915, "activity_lines": {"activity_5": 2.386379, "activity_10": 2.3521, "activity_20": 2.333842, "activity_30": 2.318537}, "trend_signal": 1, "fair_value": 2.572815, "relative_strength": 1.577881, "rate_of_change": 0.08411218216768442, "market_dynamics": 0.77456, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38959, "high": 2.755737, "low": 2.351049, "close": 2.60157, "volume": 726869214}, "trend_line": 2.303193, "activity_lines": {"activity_5": 2.458965, "activity_10": 2.400803, "activity_20": 2.360271, "activity_30": 2.33845}, "trend_signal": 1, "fair_value": 2.573497, "relative_strength": 9.460143, "rate_of_change": 0.4482503712523146, "market_dynamics": 1.021659, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.60157, "high": 2.717195, "low": 2.485945, "close": 2.543758, "volume": 950045094}, "trend_line": 2.31347, "activity_lines": {"activity_5": 2.49558, "activity_10": 2.434264, "activity_20": 2.379909, "activity_30": 2.35397}, "trend_signal": 1, "fair_value": 2.573754, "relative_strength": 6.809797, "rate_of_change": 0.4462066357443911, "market_dynamics": 1.154342, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.543758, "high": 2.678654, "low": 2.524486, "close": 2.563029, "volume": 499302166}, "trend_line": 2.327281, "activity_lines": {"activity_5": 2.527699, "activity_10": 2.467025, "activity_20": 2.400419, "activity_30": 2.370071}, "trend_signal": 1, "fair_value": 2.574788, "relative_strength": 9.620995, "rate_of_change": 0.5969820226758945, "market_dynamics": 1.354214, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.563029, "high": 2.697925, "low": 2.543758, "close": 2.563029, "volume": 499396190}, "trend_line": 2.338844, "activity_lines": {"activity_5": 2.551466, "activity_10": 2.49488, "activity_20": 2.41946, "activity_30": 2.38528}, "trend_signal": 1, "fair_value": 2.575712, "relative_strength": 9.371591, "rate_of_change": 0.496845890118115, "market_dynamics": 1.627715, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.572664, "high": 2.717195, "low": 2.505216, "close": 2.688289, "volume": 634697447}, "trend_line": 2.355224, "activity_lines": {"activity_5": 2.604782, "activity_10": 2.539378, "activity_20": 2.449422, "activity_30": 2.407825}, "trend_signal": 1, "fair_value": 2.575699, "relative_strength": 15.610558, "rate_of_change": 0.7003459828872847, "market_dynamics": 1.634967, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.688289, "high": 2.755737, "low": 2.485945, "close": 2.505215, "volume": 470508937}, "trend_line": 2.366465, "activity_lines": {"activity_5": 2.575876, "activity_10": 2.542531, "activity_20": 2.460204, "activity_30": 2.417502}, "trend_signal": 1, "fair_value": 2.575002, "relative_strength": 8.134803, "rate_of_change": 0.4772794434839154, "market_dynamics": 1.42729, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.49558, "high": 2.534122, "low": 2.437768, "close": 2.476309, "volume": 280085016}, "trend_line": 2.375458, "activity_lines": {"activity_5": 2.543757, "activity_10": 2.537626, "activity_20": 2.466995, "activity_30": 2.424589}, "trend_signal": 1, "fair_value": 2.574174, "relative_strength": 7.860559, "rate_of_change": 0.38001829733379755, "market_dynamics": 1.145754, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.476309, "high": 2.514851, "low": 2.399226, "close": 2.485945, "volume": 299830147}, "trend_line": 2.38413, "activity_lines": {"activity_5": 2.519348, "activity_10": 2.532721, "activity_20": 2.474199, "activity_30": 2.431717}, "trend_signal": 1, "fair_value": 2.573625, "relative_strength": 9.054098, "rate_of_change": 0.3650664419240328, "market_dynamics": 0.870467, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49558, "high": 2.553393, "low": 2.476309, "close": 2.49558, "volume": 175399872}, "trend_line": 2.391517, "activity_lines": {"activity_5": 2.503288, "activity_10": 2.528691, "activity_20": 2.480944, "activity_30": 2.438907}, "trend_signal": 1, "fair_value": 2.573736, "relative_strength": 9.759759, "rate_of_change": 0.309840486886203, "market_dynamics": 0.482263, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.49558, "high": 2.49558, "low": 2.370319, "close": 2.38959, "volume": 243429913}, "trend_line": 2.393123, "activity_lines": {"activity_5": 2.456396, "activity_10": 2.503288, "activity_20": 2.476998, "activity_30": 2.438783}, "trend_signal": 1, "fair_value": 2.571971, "relative_strength": 4.118293, "rate_of_change": 0.06715402817543084, "market_dynamics": 0.052779, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37032, "high": 2.38959, "low": 2.312507, "close": 2.351049, "volume": 199120136}, "trend_line": 2.393766, "activity_lines": {"activity_5": 2.41657, "activity_10": 2.470528, "activity_20": 2.469243, "activity_30": 2.436068}, "trend_signal": 1, "fair_value": 2.569687, "relative_strength": 1.899866, "rate_of_change": 0.026868656562981808, "market_dynamics": -0.324748, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.341413, "high": 2.379955, "low": 2.254694, "close": 2.293236, "volume": 225810971}, "trend_line": 2.39216, "activity_lines": {"activity_5": 2.36775, "activity_10": 2.431811, "activity_20": 2.455937, "activity_30": 2.429583}, "trend_signal": 0, "fair_value": 2.564095, "relative_strength": 2.347132, "rate_of_change": -0.06709093537128417, "market_dynamics": -0.746178, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.302871, "high": 2.412253, "low": 2.273965, "close": 2.363422, "volume": 205425439}, "trend_line": 2.395784, "activity_lines": {"activity_5": 2.354531, "activity_10": 2.41041, "activity_20": 2.449407, "activity_30": 2.427729}, "trend_signal": 0, "fair_value": 2.557375, "relative_strength": 4.757583, "rate_of_change": 0.15149488328539268, "market_dynamics": -1.021903, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.363422, "high": 2.422019, "low": 2.324357, "close": 2.324357, "volume": 202791607}, "trend_line": 2.394894, "activity_lines": {"activity_5": 2.336458, "activity_10": 2.385536, "activity_20": 2.438823, "activity_30": 2.42312}, "trend_signal": 0, "fair_value": 2.550567, "relative_strength": 4.388172, "rate_of_change": -0.03714859102490281, "market_dynamics": -1.075568, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.324357, "high": 2.34389, "low": 2.275526, "close": 2.324357, "volume": 174644166}, "trend_line": 2.394968, "activity_lines": {"activity_5": 2.3298, "activity_10": 2.365001, "activity_20": 2.427769, "activity_30": 2.41857}, "trend_signal": 0, "fair_value": 2.54512, "relative_strength": 3.602224, "rate_of_change": 0.0030899071107167797, "market_dynamics": -1.091901, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.31459, "high": 2.373188, "low": 2.246227, "close": 2.275526, "volume": 182984650}, "trend_line": 2.395984, "activity_lines": {"activity_5": 2.311214, "activity_10": 2.342204, "activity_20": 2.411687, "activity_30": 2.410864}, "trend_signal": 0, "fair_value": 2.540339, "relative_strength": 2.187707, "rate_of_change": 0.04242227871102686, "market_dynamics": -1.08556, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.275526, "high": 2.304825, "low": 2.216929, "close": 2.304825, "volume": 168140870}, "trend_line": 2.393801, "activity_lines": {"activity_5": 2.307429, "activity_10": 2.328911, "activity_20": 2.398754, "activity_30": 2.404982}, "trend_signal": 0, "fair_value": 2.536912, "relative_strength": 3.815454, "rate_of_change": -0.0911107920587135, "market_dynamics": -1.126659, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.275526, "high": 2.275526, "low": 2.1095, "close": 2.1095, "volume": 236768399}, "trend_line": 2.390888, "activity_lines": {"activity_5": 2.237763, "activity_10": 2.283222, "activity_20": 2.367578, "activity_30": 2.38664}, "trend_signal": 0, "fair_value": 2.53085, "relative_strength": -2.376786, "rate_of_change": -0.1216893133556191, "market_dynamics": -1.197945, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1095, "high": 2.1095, "low": 2.011838, "close": 2.050903, "volume": 201192099}, "trend_line": 2.380241, "activity_lines": {"activity_5": 2.165493, "activity_10": 2.233724, "activity_20": 2.332383, "activity_30": 2.364706}, "trend_signal": 0, "fair_value": 2.524026, "relative_strength": -2.97102, "rate_of_change": -0.44531571533254893, "market_dynamics": -1.251706, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.041137, "high": 2.1095, "low": 1.992306, "close": 2.080202, "volume": 124352689}, "trend_line": 2.370891, "activity_lines": {"activity_5": 2.12122, "activity_10": 2.197638, "activity_20": 2.301546, "activity_30": 2.345349}, "trend_signal": 0, "fair_value": 2.518772, "relative_strength": -2.812318, "rate_of_change": -0.392817365972604, "market_dynamics": -1.323344, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.070436, "high": 2.373188, "low": 2.060669, "close": 2.353656, "volume": 304575031}, "trend_line": 2.371299, "activity_lines": {"activity_5": 2.184375, "activity_10": 2.216896, "activity_20": 2.298134, "activity_30": 2.344237}, "trend_signal": 0, "fair_value": 2.512449, "relative_strength": -2.569229, "rate_of_change": 0.01720872026593319, "market_dynamics": -1.036513, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.431785, "high": 2.588045, "low": 2.422019, "close": 2.578279, "volume": 152923875}, "trend_line": 2.380159, "activity_lines": {"activity_5": 2.317195, "activity_10": 2.276947, "activity_20": 2.317295, "activity_30": 2.35759}, "trend_signal": 0, "fair_value": 2.506571, "relative_strength": -1.31862, "rate_of_change": 0.3736348727005691, "market_dynamics": -0.614521, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8322, "high": 2.8322, "low": 2.334123, "close": 2.363422, "volume": 728609894}, "trend_line": 2.382498, "activity_lines": {"activity_5": 2.360167, "activity_10": 2.29275, "activity_20": 2.315829, "activity_30": 2.35651}, "trend_signal": 0, "fair_value": 2.49666, "relative_strength": -6.19713, "rate_of_change": 0.09827074577791195, "market_dynamics": -0.121618, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.39272, "high": 2.431785, "low": 2.304824, "close": 2.373188, "volume": 399192771}, "trend_line": 2.387411, "activity_lines": {"activity_5": 2.389465, "activity_10": 2.310329, "activity_20": 2.316244, "activity_30": 2.35591}, "trend_signal": 0, "fair_value": 2.485539, "relative_strength": -7.083676, "rate_of_change": 0.20621213533023605, "market_dynamics": 0.391018, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.509915, "high": 2.578278, "low": 2.431785, "close": 2.480616, "volume": 470433805}, "trend_line": 2.395263, "activity_lines": {"activity_5": 2.433087, "activity_10": 2.346553, "activity_20": 2.327793, "activity_30": 2.361923}, "trend_signal": 0, "fair_value": 2.474553, "relative_strength": -4.074239, "rate_of_change": 0.3288918414131353, "market_dynamics": 0.61496, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.499312, "high": 2.656749, "low": 2.459952, "close": 2.61739, "volume": 512700611}, "trend_line": 2.404141, "activity_lines": {"activity_5": 2.495607, "activity_10": 2.404804, "activity_20": 2.353358, "activity_30": 2.376254}, "trend_signal": 0, "fair_value": 2.469755, "relative_strength": 1.907293, "rate_of_change": 0.3706482336177766, "market_dynamics": 0.827608, "expectation": {"probability": 26.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.627229, "high": 2.804346, "low": 2.57803, "close": 2.725627, "volume": 561915573}, "trend_line": 2.415664, "activity_lines": {"activity_5": 2.576623, "activity_10": 2.476518, "activity_20": 2.388697, "activity_30": 2.396995}, "trend_signal": 0, "fair_value": 2.465762, "relative_strength": 0.420601, "rate_of_change": 0.4792980112231333, "market_dynamics": 1.014426, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.705948, "high": 2.715788, "low": 2.57803, "close": 2.58787, "volume": 415078317}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.601897, "activity_10": 2.515535, "activity_20": 2.409729, "activity_30": 2.408105}, "trend_signal": 0, "fair_value": 2.462158, "relative_strength": -1.328157, "rate_of_change": 0.20710661747659728, "market_dynamics": 1.103027, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.58787, "high": 2.686268, "low": 2.558351, "close": 2.558351, "volume": 399750902}, "trend_line": 2.426614, "activity_lines": {"activity_5": 2.602367, "activity_10": 2.540487, "activity_20": 2.427465, "activity_30": 2.416988}, "trend_signal": 0, "fair_value": 2.459084, "relative_strength": -0.703807, "rate_of_change": 0.24567608844999847, "market_dynamics": 1.059125, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.538671, "high": 2.59771, "low": 2.459953, "close": 2.56819, "volume": 393212841}, "trend_line": 2.433209, "activity_lines": {"activity_5": 2.593774, "activity_10": 2.558001, "activity_20": 2.445838, "activity_30": 2.426122}, "trend_signal": 0, "fair_value": 2.456349, "relative_strength": -2.193479, "rate_of_change": 0.27177787649788354, "market_dynamics": 0.926714, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.57803, "high": 2.725628, "low": 2.56819, "close": 2.715788, "volume": 413420156}, "trend_line": 2.437017, "activity_lines": {"activity_5": 2.628541, "activity_10": 2.593479, "activity_20": 2.477418, "activity_30": 2.444353}, "trend_signal": 1, "fair_value": 2.456276, "relative_strength": 0.951879, "rate_of_change": 0.15650114725039285, "market_dynamics": 0.816847, "expectation": {"probability": 26.5595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.715788, "high": 2.755147, "low": 2.637069, "close": 2.656749, "volume": 530659790}, "trend_line": 2.440783, "activity_lines": {"activity_5": 2.637069, "activity_10": 2.611639, "activity_20": 2.501639, "activity_30": 2.458529}, "trend_signal": 1, "fair_value": 2.456101, "relative_strength": -0.875025, "rate_of_change": 0.15453318544762543, "market_dynamics": 0.85158, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.646909, "high": 2.686268, "low": 2.548511, "close": 2.56819, "volume": 369324242}, "trend_line": 2.440955, "activity_lines": {"activity_5": 2.620669, "activity_10": 2.61227, "activity_20": 2.515694, "activity_30": 2.466749}, "trend_signal": 1, "fair_value": 2.455469, "relative_strength": -3.43154, "rate_of_change": 0.007046918960024753, "market_dynamics": 0.806656, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.558351, "high": 2.61739, "low": 2.518991, "close": 2.59771, "volume": 310780725}, "trend_line": 2.442111, "activity_lines": {"activity_5": 2.615422, "activity_10": 2.614545, "activity_20": 2.531585, "activity_30": 2.476862}, "trend_signal": 1, "fair_value": 2.455026, "relative_strength": -3.150244, "rate_of_change": 0.0473585133687403, "market_dynamics": 0.777659, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.59771, "high": 2.637069, "low": 2.420593, "close": 2.430433, "volume": 297672233}, "trend_line": 2.433516, "activity_lines": {"activity_5": 2.551791, "activity_10": 2.582324, "activity_20": 2.530244, "activity_30": 2.476108}, "trend_signal": 1, "fair_value": 2.451907, "relative_strength": -4.059567, "rate_of_change": -0.3519496042563229, "market_dynamics": 0.426995, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.430433, "high": 2.459953, "low": 2.371394, "close": 2.371394, "volume": 275359064}, "trend_line": 2.429055, "activity_lines": {"activity_5": 2.477664, "activity_10": 2.540281, "activity_20": 2.522775, "activity_30": 2.472101}, "trend_signal": 1, "fair_value": 2.448741, "relative_strength": -4.996958, "rate_of_change": -0.18331500594202169, "market_dynamics": -0.064231, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.371395, "high": 2.450113, "low": 2.351715, "close": 2.420593, "volume": 262363886}, "trend_line": 2.427198, "activity_lines": {"activity_5": 2.442897, "activity_10": 2.511656, "activity_20": 2.519535, "activity_30": 2.471555}, "trend_signal": 1, "fair_value": 2.446277, "relative_strength": -5.081646, "rate_of_change": -0.07644948344108204, "market_dynamics": -0.385141, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.430433, "high": 2.440273, "low": 2.351715, "close": 2.400914, "volume": 266098240}, "trend_line": 2.424364, "activity_lines": {"activity_5": 2.417313, "activity_10": 2.484999, "activity_20": 2.513869, "activity_30": 2.469859}, "trend_signal": 0, "fair_value": 2.443522, "relative_strength": -6.040826, "rate_of_change": -0.1167601489454096, "market_dynamics": -0.730555, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.391074, "high": 2.459953, "low": 2.391074, "close": 2.391074, "volume": 61661482}, "trend_line": 2.42088, "activity_lines": {"activity_5": 2.399602, "activity_10": 2.459953, "activity_20": 2.505879, "activity_30": 2.467711}, "trend_signal": 0, "fair_value": 2.440869, "relative_strength": -6.186429, "rate_of_change": -0.14370779305418924, "market_dynamics": -0.847392, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.400914, "high": 2.440273, "low": 2.351715, "close": 2.420593, "volume": 190966096}, "trend_line": 2.421913, "activity_lines": {"activity_5": 2.405506, "activity_10": 2.443314, "activity_20": 2.49908, "activity_30": 2.467693}, "trend_signal": 0, "fair_value": 2.437687, "relative_strength": -6.388509, "rate_of_change": 0.04267043389181049, "market_dynamics": -0.851646, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.420593, "high": 2.459952, "low": 2.351715, "close": 2.361555, "volume": 335552511}, "trend_line": 2.422264, "activity_lines": {"activity_5": 2.392386, "activity_10": 2.418625, "activity_20": 2.485037, "activity_30": 2.463799}, "trend_signal": 0, "fair_value": 2.435177, "relative_strength": -9.576855, "rate_of_change": 0.01449267583105637, "market_dynamics": -0.887481, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.371395, "high": 2.381234, "low": 2.292676, "close": 2.322195, "volume": 326983250}, "trend_line": 2.423229, "activity_lines": {"activity_5": 2.366802, "activity_10": 2.393221, "activity_20": 2.467208, "activity_30": 2.457342}, "trend_signal": 0, "fair_value": 2.432746, "relative_strength": -11.722143, "rate_of_change": 0.03983876241400122, "market_dynamics": -0.895817, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.312355, "high": 2.361554, "low": 2.282836, "close": 2.282836, "volume": 325337826}, "trend_line": 2.420543, "activity_lines": {"activity_5": 2.334659, "activity_10": 2.366743, "activity_20": 2.446851, "activity_30": 2.448285}, "trend_signal": 0, "fair_value": 2.43106, "relative_strength": -11.508877, "rate_of_change": -0.11084383688046769, "market_dynamics": -0.867243, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.282836, "high": 2.312355, "low": 2.253317, "close": 2.292676, "volume": 267539442}, "trend_line": 2.419487, "activity_lines": {"activity_5": 2.313667, "activity_10": 2.347242, "activity_20": 2.427814, "activity_30": 2.440035}, "trend_signal": 0, "fair_value": 2.427334, "relative_strength": -12.316165, "rate_of_change": -0.04362657469831041, "market_dynamics": -0.863582, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.302516, "high": 2.332035, "low": 2.243477, "close": 2.332035, "volume": 311783015}, "trend_line": 2.419743, "activity_lines": {"activity_5": 2.312355, "activity_10": 2.340444, "activity_20": 2.412909, "activity_30": 2.434393}, "trend_signal": 0, "fair_value": 2.424137, "relative_strength": -11.886842, "rate_of_change": 0.010580755341930414, "market_dynamics": -0.870149, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.341875, "high": 2.420594, "low": 2.322195, "close": 2.381234, "volume": 435580201}, "trend_line": 2.423266, "activity_lines": {"activity_5": 2.333347, "activity_10": 2.34438, "activity_20": 2.403397, "activity_30": 2.431909}, "trend_signal": 0, "fair_value": 2.421808, "relative_strength": -8.513199, "rate_of_change": 0.14559397423610454, "market_dynamics": -0.740243, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.400914, "high": 2.410754, "low": 2.332035, "close": 2.351715, "volume": 311502428}, "trend_line": 2.424829, "activity_lines": {"activity_5": 2.343187, "activity_10": 2.342769, "activity_20": 2.392198, "activity_30": 2.427293}, "trend_signal": 0, "fair_value": 2.418184, "relative_strength": -9.200323, "rate_of_change": 0.06449972887829818, "market_dynamics": -0.668111, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.341875, "high": 2.351715, "low": 2.282836, "close": 2.312356, "volume": 213778311}, "trend_line": 2.431591, "activity_lines": {"activity_5": 2.337939, "activity_10": 2.335256, "activity_20": 2.379032, "activity_30": 2.420036}, "trend_signal": 0, "fair_value": 2.415691, "relative_strength": -10.306213, "rate_of_change": 0.2788650251213656, "market_dynamics": -0.719228, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.253316, "high": 2.312355, "low": 2.0762, "close": 2.233637, "volume": 479848765}, "trend_line": 2.437682, "activity_lines": {"activity_5": 2.304484, "activity_10": 2.315039, "activity_20": 2.35968, "activity_30": 2.407265}, "trend_signal": 0, "fair_value": 2.413633, "relative_strength": -10.362974, "rate_of_change": 0.25049442936744165, "market_dynamics": -0.6824, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.243477, "high": 2.253317, "low": 2.184438, "close": 2.213958, "volume": 239159586}, "trend_line": 2.442141, "activity_lines": {"activity_5": 2.268405, "activity_10": 2.294107, "activity_20": 2.340001, "activity_30": 2.392831}, "trend_signal": 0, "fair_value": 2.411671, "relative_strength": -11.933412, "rate_of_change": 0.18291967533089912, "market_dynamics": -0.877616, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.213958, "high": 2.253317, "low": 2.204117, "close": 2.243477, "volume": 230231099}, "trend_line": 2.438468, "activity_lines": {"activity_5": 2.250037, "activity_10": 2.2823, "activity_20": 2.324819, "activity_30": 2.380014}, "trend_signal": 0, "fair_value": 2.407021, "relative_strength": -11.055683, "rate_of_change": -0.1504008163328832, "market_dynamics": -1.006632, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.233637, "high": 2.253317, "low": 2.204117, "close": 2.204118, "volume": 129510464}, "trend_line": 2.425996, "activity_lines": {"activity_5": 2.227733, "activity_10": 2.265482, "activity_20": 2.308139, "activity_30": 2.364895}, "trend_signal": 0, "fair_value": 2.402949, "relative_strength": -11.987188, "rate_of_change": -0.511468676234415, "market_dynamics": -1.030069, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.213957, "high": 2.282836, "low": 2.204117, "close": 2.253316, "volume": 200758658}, "trend_line": 2.422326, "activity_lines": {"activity_5": 2.231669, "activity_10": 2.259757, "activity_20": 2.298299, "activity_30": 2.353754}, "trend_signal": 0, "fair_value": 2.399469, "relative_strength": -11.38222, "rate_of_change": -0.15127807300589374, "market_dynamics": -1.039744, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.253317, "high": 2.824025, "low": 2.253317, "close": 2.637069, "volume": 1970660084}, "trend_line": 2.431122, "activity_lines": {"activity_5": 2.367458, "activity_10": 2.324342, "activity_20": 2.326506, "activity_30": 2.367609}, "trend_signal": 0, "fair_value": 2.398725, "relative_strength": 2.986647, "rate_of_change": 0.36312205706415257, "market_dynamics": -0.435336, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.627229, "high": 2.784666, "low": 2.391074, "close": 2.420593, "volume": 1509337578}, "trend_line": 2.429121, "activity_lines": {"activity_5": 2.404193, "activity_10": 2.343306, "activity_20": 2.333909, "activity_30": 2.366929}, "trend_signal": 0, "fair_value": 2.397147, "relative_strength": -4.670938, "rate_of_change": -0.08230767522156106, "market_dynamics": 0.11099, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.410754, "high": 2.56819, "low": 2.400914, "close": 2.479632, "volume": 710466214}, "trend_line": 2.424529, "activity_lines": {"activity_5": 2.446833, "activity_10": 2.371394, "activity_20": 2.346982, "activity_30": 2.370188}, "trend_signal": 0, "fair_value": 2.396721, "relative_strength": -2.097635, "rate_of_change": -0.1890395743974758, "market_dynamics": 0.662491, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.459953, "high": 2.479632, "low": 2.430433, "close": 2.440273, "volume": 292578977}, "trend_line": 2.415017, "activity_lines": {"activity_5": 2.460608, "activity_10": 2.390537, "activity_20": 2.355791, "activity_30": 2.371204}, "trend_signal": 0, "fair_value": 2.395657, "relative_strength": -4.339929, "rate_of_change": -0.39232362244378033, "market_dynamics": 1.018865, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.440273, "high": 2.548511, "low": 2.420593, "close": 2.450113, "volume": 658800240}, "trend_line": 2.410426, "activity_lines": {"activity_5": 2.461921, "activity_10": 2.409859, "activity_20": 2.365444, "activity_30": 2.373468}, "trend_signal": 0, "fair_value": 2.394655, "relative_strength": -3.468652, "rate_of_change": -0.19010218147532756, "market_dynamics": 0.889305, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.440273, "high": 2.538671, "low": 2.391074, "close": 2.430433, "volume": 430609689}, "trend_line": 2.406162, "activity_lines": {"activity_5": 2.443553, "activity_10": 2.423098, "activity_20": 2.372987, "activity_30": 2.374759}, "trend_signal": 0, "fair_value": 2.392808, "relative_strength": -3.503365, "rate_of_change": -0.1768981914400212, "market_dynamics": 0.760487, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.469792, "high": 2.538671, "low": 2.420593, "close": 2.430433, "volume": 585166752}, "trend_line": 2.40157, "activity_lines": {"activity_5": 2.438961, "activity_10": 2.432759, "activity_20": 2.380344, "activity_30": 2.376325}, "trend_signal": 0, "fair_value": 2.39085, "relative_strength": -5.004403, "rate_of_change": -0.19084334305005862, "market_dynamics": 0.66116, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.440273, "high": 2.479632, "low": 2.420593, "close": 2.430433, "volume": 417497486}, "trend_line": 2.392058, "activity_lines": {"activity_5": 2.433713, "activity_10": 2.438484, "activity_20": 2.387653, "activity_30": 2.378187}, "trend_signal": 0, "fair_value": 2.388948, "relative_strength": -5.966666, "rate_of_change": -0.3960742347714189, "market_dynamics": 0.619527, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.430433, "high": 2.479632, "low": 2.420593, "close": 2.469792, "volume": 462540835}, "trend_line": 2.385826, "activity_lines": {"activity_5": 2.444865, "activity_10": 2.447966, "activity_20": 2.398383, "activity_30": 2.383202}, "trend_signal": 0, "fair_value": 2.387851, "relative_strength": -5.228103, "rate_of_change": -0.2605287998869692, "market_dynamics": 0.576762, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.469792, "high": 2.509152, "low": 2.430433, "close": 2.440273, "volume": 543643146}, "trend_line": 2.381562, "activity_lines": {"activity_5": 2.444209, "activity_10": 2.44725, "activity_20": 2.405599, "activity_30": 2.386715}, "trend_signal": 1, "fair_value": 2.387063, "relative_strength": -6.768301, "rate_of_change": -0.17872217001573468, "market_dynamics": 0.589498, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.450113, "high": 2.637069, "low": 2.440273, "close": 2.57803, "volume": 816848253}, "trend_line": 2.380906, "activity_lines": {"activity_5": 2.490128, "activity_10": 2.468182, "activity_20": 2.425185, "activity_30": 2.39939}, "trend_signal": 1, "fair_value": 2.386992, "relative_strength": -2.935764, "rate_of_change": -0.027544947391678735, "market_dynamics": 0.745767, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58787, "high": 2.59771, "low": 2.448606, "close": 2.448606, "volume": 507103240}, "trend_line": 2.381512, "activity_lines": {"activity_5": 2.483066, "activity_10": 2.466656, "activity_20": 2.431086, "activity_30": 2.403758}, "trend_signal": 1, "fair_value": 2.386312, "relative_strength": -6.63057, "rate_of_change": 0.025452495814613618, "market_dynamics": 0.730436, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.438693, "high": 2.508087, "low": 2.42878, "close": 2.508087, "volume": 327366153}, "trend_line": 2.386068, "activity_lines": {"activity_5": 2.494619, "activity_10": 2.475435, "activity_20": 2.442097, "activity_30": 2.411924}, "trend_signal": 1, "fair_value": 2.386346, "relative_strength": -6.040721, "rate_of_change": 0.19130703519444808, "market_dynamics": 0.721768, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.498173, "high": 2.537827, "low": 2.448606, "close": 2.478347, "volume": 397486495}, "trend_line": 2.387993, "activity_lines": {"activity_5": 2.491082, "activity_10": 2.478289, "activity_20": 2.449671, "activity_30": 2.417877}, "trend_signal": 1, "fair_value": 2.384861, "relative_strength": -8.37473, "rate_of_change": 0.08067666135248261, "market_dynamics": 0.696109, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.478347, "high": 2.557654, "low": 2.45852, "close": 2.54774, "volume": 477760326}, "trend_line": 2.392888, "activity_lines": {"activity_5": 2.510106, "activity_10": 2.493069, "activity_20": 2.463251, "activity_30": 2.428184}, "trend_signal": 1, "fair_value": 2.384429, "relative_strength": -8.669863, "rate_of_change": 0.20498385045518625, "market_dynamics": 0.553996, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.54774, "high": 2.567567, "low": 2.45852, "close": 2.508087, "volume": 617417764}, "trend_line": 2.396788, "activity_lines": {"activity_5": 2.508748, "activity_10": 2.498863, "activity_20": 2.471934, "activity_30": 2.435616}, "trend_signal": 1, "fair_value": 2.384637, "relative_strength": -10.461239, "rate_of_change": 0.16298297287628138, "market_dynamics": 0.680839, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.518, "high": 2.567567, "low": 2.438693, "close": 2.468433, "volume": 497187482}, "trend_line": 2.398383, "activity_lines": {"activity_5": 2.498834, "activity_10": 2.496036, "activity_20": 2.475533, "activity_30": 2.440238}, "trend_signal": 1, "fair_value": 2.383756, "relative_strength": -10.554162, "rate_of_change": 0.0665473959315556, "market_dynamics": 0.545843, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.478346, "high": 2.617134, "low": 2.468433, "close": 2.57748, "volume": 653045169}, "trend_line": 2.40558, "activity_lines": {"activity_5": 2.523948, "activity_10": 2.512344, "activity_20": 2.488306, "activity_30": 2.451793}, "trend_signal": 1, "fair_value": 2.383753, "relative_strength": -7.777598, "rate_of_change": 0.3000771769980074, "market_dynamics": 0.685047, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.587394, "high": 2.696441, "low": 2.54774, "close": 2.57748, "volume": 707920644}, "trend_line": 2.41409, "activity_lines": {"activity_5": 2.544436, "activity_10": 2.525979, "activity_20": 2.499489, "activity_30": 2.462883}, "trend_signal": 1, "fair_value": 2.382676, "relative_strength": -6.345321, "rate_of_change": 0.35376083938176217, "market_dynamics": 0.821152, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57748, "high": 2.636961, "low": 2.508087, "close": 2.52, "volume": 571158915}, "trend_line": 2.421995, "activity_lines": {"activity_5": 2.539154, "activity_10": 2.527206, "activity_20": 2.503419, "activity_30": 2.469716}, "trend_signal": 1, "fair_value": 2.382126, "relative_strength": -8.371233, "rate_of_change": 0.3274525804754608, "market_dynamics": 0.700854, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.48, "close": 2.54, "volume": 148176754}, "trend_line": 2.430239, "activity_lines": {"activity_5": 2.542389, "activity_10": 2.530618, "activity_20": 2.507984, "activity_30": 2.477329}, "trend_signal": 1, "fair_value": 2.381823, "relative_strength": -8.654492, "rate_of_change": 0.34038055404738315, "market_dynamics": 0.719266, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.53, "close": 2.62, "volume": 231354016}, "trend_line": 2.439838, "activity_lines": {"activity_5": 2.570163, "activity_10": 2.549268, "activity_20": 2.52063, "activity_30": 2.489572}, "trend_signal": 1, "fair_value": 2.382868, "relative_strength": -5.96499, "rate_of_change": 0.39498172813456356, "market_dynamics": 0.60389, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.55, "close": 2.57, "volume": 509127841}, "trend_line": 2.44613, "activity_lines": {"activity_5": 2.571165, "activity_10": 2.555711, "activity_20": 2.527565, "activity_30": 2.497969}, "trend_signal": 1, "fair_value": 2.383175, "relative_strength": -6.236649, "rate_of_change": 0.2578859743966684, "market_dynamics": 0.434652, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.56, "close": 2.6, "volume": 562749439}, "trend_line": 2.454407, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.566482, "activity_20": 2.536927, "activity_30": 2.507896}, "trend_signal": 1, "fair_value": 2.385106, "relative_strength": -7.563843, "rate_of_change": 0.3383712231156826, "market_dynamics": 0.528258, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.57, "close": 2.62, "volume": 532681820}, "trend_line": 2.464661, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.578678, "activity_20": 2.547433, "activity_30": 2.51858}, "trend_signal": 1, "fair_value": 2.386807, "relative_strength": -6.611596, "rate_of_change": 0.4177791213926707, "market_dynamics": 0.691745, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.61, "close": 2.71, "volume": 580267564}, "trend_line": 2.48054, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.605924, "activity_20": 2.565701, "activity_30": 2.534408}, "trend_signal": 1, "fair_value": 2.388787, "relative_strength": -4.147005, "rate_of_change": 0.6442671020477045, "market_dynamics": 0.925254, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.67, "close": 2.78, "volume": 578947253}, "trend_line": 2.499408, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.642226, "activity_20": 2.589305, "activity_30": 2.553728}, "trend_signal": 1, "fair_value": 2.391872, "relative_strength": -1.281454, "rate_of_change": 0.7606408282067568, "market_dynamics": 1.186079, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.51, "close": 2.52, "volume": 647433028}, "trend_line": 2.508626, "activity_lines": {"activity_5": 2.646, "activity_10": 2.625591, "activity_20": 2.586482, "activity_30": 2.555057}, "trend_signal": 1, "fair_value": 2.392992, "relative_strength": -6.562614, "rate_of_change": 0.3688073335765978, "market_dynamics": 1.084082, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 408038004}, "trend_line": 2.519822, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.613636, "activity_20": 2.585137, "activity_30": 2.557081}, "trend_signal": 1, "fair_value": 2.393942, "relative_strength": -6.818891, "rate_of_change": 0.44630008618263484, "market_dynamics": 0.748232, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.52, "close": 2.56, "volume": 329934518}, "trend_line": 2.530044, "activity_lines": {"activity_5": 2.586, "activity_10": 2.606, "activity_20": 2.585363, "activity_30": 2.559673}, "trend_signal": 1, "fair_value": 2.395139, "relative_strength": -6.061573, "rate_of_change": 0.40566357464932745, "market_dynamics": 0.193527, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.46, "close": 2.47, "volume": 349299037}, "trend_line": 2.524476, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.581273, "activity_20": 2.576448, "activity_30": 2.555799}, "trend_signal": 1, "fair_value": 2.395461, "relative_strength": -8.677642, "rate_of_change": -0.22007522398820883, "market_dynamics": -0.507498, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.42, "close": 2.5, "volume": 307295531}, "trend_line": 2.527122, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.563273, "activity_20": 2.570904, "activity_30": 2.55422}, "trend_signal": 0, "fair_value": 2.396095, "relative_strength": -7.287211, "rate_of_change": 0.1048138306721841, "market_dynamics": -0.93746, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.5, "close": 2.53, "volume": 284340070}, "trend_line": 2.528801, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.552909, "activity_20": 2.567972, "activity_30": 2.554406}, "trend_signal": 0, "fair_value": 2.396623, "relative_strength": -7.58581, "rate_of_change": 0.0664392142524266, "market_dynamics": -1.071078, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.48, "close": 2.52, "volume": 172079175}, "trend_line": 2.531459, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.541455, "activity_20": 2.563983, "activity_30": 2.553838}, "trend_signal": 0, "fair_value": 2.397683, "relative_strength": -7.757811, "rate_of_change": 0.1051091011115476, "market_dynamics": -1.157664, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.49, "close": 2.54, "volume": 330247518}, "trend_line": 2.534455, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.535091, "activity_20": 2.561701, "activity_30": 2.554389}, "trend_signal": 0, "fair_value": 2.399528, "relative_strength": -10.114718, "rate_of_change": 0.11835072185644716, "market_dynamics": -1.042016, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.51, "close": 2.53, "volume": 476581163}, "trend_line": 2.537774, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.528364, "activity_20": 2.558504, "activity_30": 2.554102}, "trend_signal": 0, "fair_value": 2.401308, "relative_strength": -9.735756, "rate_of_change": 0.13095517576758295, "market_dynamics": -0.892272, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.51, "close": 2.66, "volume": 465684274}, "trend_line": 2.545426, "activity_lines": {"activity_5": 2.574, "activity_10": 2.548545, "activity_20": 2.567583, "activity_30": 2.561987}, "trend_signal": 1, "fair_value": 2.403803, "relative_strength": -5.631135, "rate_of_change": 0.3015240915857665, "market_dynamics": -0.583287, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.61, "close": 2.66, "volume": 538062651}, "trend_line": 2.553079, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.570909, "activity_20": 2.57575, "activity_30": 2.569379}, "trend_signal": 1, "fair_value": 2.406238, "relative_strength": -4.973355, "rate_of_change": 0.3006569430814296, "market_dynamics": -0.24625, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.54, "close": 2.64, "volume": 537533013}, "trend_line": 2.558752, "activity_lines": {"activity_5": 2.628, "activity_10": 2.587091, "activity_20": 2.581619, "activity_30": 2.574987}, "trend_signal": 1, "fair_value": 2.408187, "relative_strength": -4.247314, "rate_of_change": 0.22220228986256446, "market_dynamics": 0.015799, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.61, "close": 2.61, "volume": 435600518}, "trend_line": 2.56441, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.596, "activity_20": 2.584333, "activity_30": 2.578293}, "trend_signal": 1, "fair_value": 2.409764, "relative_strength": -5.54036, "rate_of_change": 0.22112342266854856, "market_dynamics": 0.134247, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.65, "close": 2.91, "volume": 1114981976}, "trend_line": 2.575475, "activity_lines": {"activity_5": 2.726, "activity_10": 2.658545, "activity_20": 2.61519, "activity_30": 2.600589}, "trend_signal": 1, "fair_value": 2.413205, "relative_strength": 3.238052, "rate_of_change": 0.43148326515650304, "market_dynamics": 0.45967, "expectation": {"probability": 36.6289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.75, "close": 2.9, "volume": 2414433102}, "trend_line": 2.590522, "activity_lines": {"activity_5": 2.794, "activity_10": 2.711273, "activity_20": 2.643333, "activity_30": 2.621526}, "trend_signal": 1, "fair_value": 2.416821, "relative_strength": 3.801939, "rate_of_change": 0.584241741814618, "market_dynamics": 0.776722, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.77, "close": 2.86, "volume": 1041359812}, "trend_line": 2.602252, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.749455, "activity_20": 2.666333, "activity_30": 2.638912}, "trend_signal": 1, "fair_value": 2.420061, "relative_strength": 3.03452, "rate_of_change": 0.4528044926852587, "market_dynamics": 1.076663, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.68, "close": 2.68, "volume": 826498239}, "trend_line": 2.608974, "activity_lines": {"activity_5": 2.798, "activity_10": 2.748909, "activity_20": 2.67081, "activity_30": 2.643928}, "trend_signal": 1, "fair_value": 2.421669, "relative_strength": -0.060091, "rate_of_change": 0.2583147212491294, "market_dynamics": 1.270867, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.56, "close": 2.77, "volume": 799668824}, "trend_line": 2.616383, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.761818, "activity_20": 2.683476, "activity_30": 2.654317}, "trend_signal": 1, "fair_value": 2.424094, "relative_strength": 4.439447, "rate_of_change": 0.28398136585492995, "market_dynamics": 1.112947, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.68, "close": 2.86, "volume": 788527055}, "trend_line": 2.628113, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.786909, "activity_20": 2.704, "activity_30": 2.670034}, "trend_signal": 1, "fair_value": 2.426916, "relative_strength": 8.658285, "rate_of_change": 0.44832885705189257, "market_dynamics": 0.953366, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.88, "close": 2.9, "volume": 1422817638}, "trend_line": 2.642499, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.813273, "activity_20": 2.727619, "activity_30": 2.687575}, "trend_signal": 1, "fair_value": 2.430233, "relative_strength": 7.136511, "rate_of_change": 0.5473889440826939, "market_dynamics": 0.911652, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.71, "close": 2.72, "volume": 586577349}, "trend_line": 2.647249, "activity_lines": {"activity_5": 2.8, "activity_10": 2.802545, "activity_20": 2.733524, "activity_30": 2.692575}, "trend_signal": 1, "fair_value": 2.432933, "relative_strength": -1.078927, "rate_of_change": 0.1797540888378778, "market_dynamics": 0.795376, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.66, "close": 2.68, "volume": 378718257}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.783455, "activity_20": 2.734667, "activity_30": 2.694688}, "trend_signal": 1, "fair_value": 2.435258, "relative_strength": -3.16236, "rate_of_change": 0.12911516823691013, "market_dynamics": 0.507934, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.62, "close": 2.66, "volume": 292803627}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.76, "activity_20": 2.733238, "activity_30": 2.69529}, "trend_signal": 1, "fair_value": 2.436917, "relative_strength": -4.547033, "rate_of_change": 0.1760311649860311, "market_dynamics": 0.115993, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.65, "close": 2.74, "volume": 261551694}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.750182, "activity_20": 2.738952, "activity_30": 2.700753}, "trend_signal": 1, "fair_value": 2.43903, "relative_strength": -3.225167, "rate_of_change": 0.2510796197689614, "market_dynamics": -0.342096, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.61, "close": 2.62, "volume": 563190529}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.721636, "activity_20": 2.731952, "activity_30": 2.698043}, "trend_signal": 1, "fair_value": 2.440313, "relative_strength": -6.358117, "rate_of_change": 0.0, "market_dynamics": -0.578974, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.57, "close": 2.61, "volume": 413372740}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.696364, "activity_20": 2.723429, "activity_30": 2.694688}, "trend_signal": 0, "fair_value": 2.441652, "relative_strength": -5.807813, "rate_of_change": 0.05007513148009957, "market_dynamics": -0.735869, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.5, "close": 2.52, "volume": 368913022}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.659273, "activity_20": 2.705952, "activity_30": 2.685441}, "trend_signal": 0, "fair_value": 2.442414, "relative_strength": -7.792419, "rate_of_change": -0.10010013768462513, "market_dynamics": -0.880825, "expectation": {"probability": 53.9737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9a7b76-9142-40c3-913c-55fccb60d9ae/", "share_image": "https://sharemaestro.com/terminal/2b9a7b76-9142-40c3-913c-55fccb60d9ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}