{"ticker": {"uuid": "2b9a9a8a-868f-46a4-af58-c24fb565ea0a", "symbol": "5580", "name": "Prodelight Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5580 fell 3.15%, moving from 1,522.00 to 1,474.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.23 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,474.00"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.0, "high": 1499.0, "low": 1434.0, "close": 1474.0, "volume": 7700}, "trend_line": 1563.033333, "activity_lines": {"activity_5": 1455.666667, "activity_10": 1467.490909, "activity_20": 1519.595238, "activity_30": 1549.567742}, "trend_signal": 0, "fair_value": 1331.326797, "relative_strength": -32.2326, "rate_of_change": -0.10438862375278536, "market_dynamics": -1.087473, "expectation": {"probability": 43.854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 3005.0, "high": 3285.0, "low": 2030.0, "close": 2091.0, "volume": 4131400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2042.0, "high": 2170.0, "low": 1664.0, "close": 1705.0, "volume": 981200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1672.0, "high": 1800.0, "low": 1628.0, "close": 1650.0, "volume": 155800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1850.0, "high": 1910.0, "low": 1690.0, "close": 1840.0, "volume": 267600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1840.0, "high": 1850.0, "low": 1500.0, "close": 1519.0, "volume": 204400}, "trend_line": null, "activity_lines": {"activity_5": 1693.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1761.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1535.0, "high": 1780.0, "low": 1507.0, "close": 1617.0, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 1645.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1737.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1619.0, "high": 1700.0, "low": 1506.0, "close": 1663.0, "volume": 86700}, "trend_line": null, "activity_lines": {"activity_5": 1644.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1726.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1698.0, "high": 1702.0, "low": 1435.0, "close": 1470.0, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 1582.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.0, "high": 1534.0, "low": 1465.0, "close": 1483.0, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 1535.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1670.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1485.0, "high": 1561.0, "low": 1485.0, "close": 1522.0, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1583.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1656.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1562.0, "high": 1635.0, "low": 1510.0, "close": 1523.0, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 1517.0, "activity_10": 1559.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1515.0, "high": 1576.0, "low": 1466.0, "close": 1530.0, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 1516.266667, "activity_10": 1546.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1634.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1516.0, "high": 2137.0, "low": 1516.0, "close": 1523.0, "volume": 5826900}, "trend_line": null, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1535.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1515.0, "high": 1594.0, "low": 1456.0, "close": 1573.0, "volume": 205300}, "trend_line": null, "activity_lines": {"activity_5": 1541.0, "activity_10": 1536.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1545.0, "high": 1586.0, "low": 1472.0, "close": 1507.0, "volume": 103100}, "trend_line": null, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1530.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1515.0, "high": 1603.0, "low": 1515.0, "close": 1598.0, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 1554.2, "activity_10": 1540.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1439.0, "high": 1460.0, "low": 1256.0, "close": 1299.0, "volume": 261900}, "trend_line": null, "activity_lines": {"activity_5": 1471.8, "activity_10": 1496.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1594.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1269.0, "high": 1377.0, "low": 1200.0, "close": 1310.0, "volume": 106300}, "trend_line": null, "activity_lines": {"activity_5": 1408.466667, "activity_10": 1461.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1295.0, "high": 1315.0, "low": 1205.0, "close": 1248.0, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1418.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1251.0, "high": 1300.0, "low": 1228.0, "close": 1243.0, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 1288.866667, "activity_10": 1378.218182, "activity_20": 1459.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 1545.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1247.0, "high": 1284.0, "low": 1232.0, "close": 1259.0, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 1262.0, "activity_10": 1346.145455, "activity_20": 1431.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1270.0, "high": 1332.0, "low": 1238.0, "close": 1253.0, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 1255.733333, "activity_10": 1317.781818, "activity_20": 1407.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1091.0, "close": 1102.0, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 1202.2, "activity_10": 1267.0, "activity_20": 1371.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 1501.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1101.0, "high": 1432.0, "low": 1101.0, "close": 1380.0, "volume": 546100}, "trend_line": null, "activity_lines": {"activity_5": 1255.2, "activity_10": 1274.418182, "activity_20": 1364.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1385.0, "high": 1415.0, "low": 1220.0, "close": 1242.0, "volume": 147800}, "trend_line": null, "activity_lines": {"activity_5": 1253.4, "activity_10": 1260.254545, "activity_20": 1346.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 1486.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1226.0, "high": 1348.0, "low": 1203.0, "close": 1318.0, "volume": 92200}, "trend_line": null, "activity_lines": {"activity_5": 1277.0, "activity_10": 1264.727273, "activity_20": 1337.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 1201.0, "close": 1286.0, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": 1286.0, "activity_10": 1268.472727, "activity_20": 1326.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 1472.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.0, "high": 1336.0, "low": 1265.0, "close": 1285.0, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 1292.466667, "activity_10": 1272.272727, "activity_20": 1316.8, "activity_30": null}, "trend_signal": 0, "fair_value": 1465.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1315.0, "high": 1359.0, "low": 1282.0, "close": 1290.0, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 1288.4, "activity_10": 1277.436364, "activity_20": 1308.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 1459.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220649, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1240.0, "high": 1250.0, "low": 1088.0, "close": 1131.0, "volume": 89600}, "trend_line": 1448.666667, "activity_lines": {"activity_5": 1237.333333, "activity_10": 1252.927273, "activity_20": 1286.538095, "activity_30": 1346.772043}, "trend_signal": 0, "fair_value": 1448.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175183, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1181.0, "high": 1241.0, "low": 1163.0, "close": 1212.0, "volume": 63600}, "trend_line": 1419.366667, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1245.181818, "activity_20": 1273.871429, "activity_30": 1331.503226}, "trend_signal": 0, "fair_value": 1441.032258, "relative_strength": null, "rate_of_change": -2.0225494703123417, "market_dynamics": 0.230681, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1212.0, "high": 1274.0, "low": 1136.0, "close": 1140.0, "volume": 52000}, "trend_line": 1400.533333, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1225.2, "activity_20": 1255.828571, "activity_30": 1313.47957}, "trend_signal": 0, "fair_value": 1431.625, "relative_strength": null, "rate_of_change": -1.3268829286942754, "market_dynamics": 0.198809, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1140.0, "high": 1196.0, "low": 1080.0, "close": 1080.0, "volume": 44300}, "trend_line": 1381.533333, "activity_lines": {"activity_5": 1143.2, "activity_10": 1196.363636, "activity_20": 1233.928571, "activity_30": 1292.8}, "trend_signal": 0, "fair_value": 1420.969697, "relative_strength": null, "rate_of_change": -1.3566260475429897, "market_dynamics": 0.072613, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.0, "high": 1193.0, "low": 1085.0, "close": 1129.0, "volume": 46700}, "trend_line": 1357.833333, "activity_lines": {"activity_5": 1129.333333, "activity_10": 1176.836364, "activity_20": 1218.804762, "activity_30": 1276.507527}, "trend_signal": 0, "fair_value": 1412.382353, "relative_strength": null, "rate_of_change": -1.7154852100843263, "market_dynamics": 0.137787, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.0, "high": 1230.0, "low": 1121.0, "close": 1176.0, "volume": 39500}, "trend_line": 1346.4, "activity_lines": {"activity_5": 1141.866667, "activity_10": 1170.418182, "activity_20": 1210.271429, "activity_30": 1264.776344}, "trend_signal": 0, "fair_value": 1405.628571, "relative_strength": null, "rate_of_change": -0.842027715930284, "market_dynamics": 0.116672, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1176.0, "high": 1348.0, "low": 1150.0, "close": 1190.0, "volume": 114600}, "trend_line": 1332.166667, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1167.745455, "activity_20": 1204.647619, "activity_30": 1254.686022}, "trend_signal": 0, "fair_value": 1399.638889, "relative_strength": null, "rate_of_change": -1.0571400029708948, "market_dynamics": 0.245528, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1135.0, "close": 1170.0, "volume": 55300}, "trend_line": 1315.733333, "activity_lines": {"activity_5": 1165.066667, "activity_10": 1163.763636, "activity_20": 1199.061905, "activity_30": 1244.223656}, "trend_signal": 0, "fair_value": 1393.432432, "relative_strength": null, "rate_of_change": -1.2335794316943423, "market_dynamics": 0.43425, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1106.0, "close": 1118.0, "volume": 36200}, "trend_line": 1304.0, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1152.436364, "activity_20": 1189.138095, "activity_30": 1231.466667}, "trend_signal": 0, "fair_value": 1386.184211, "relative_strength": null, "rate_of_change": -0.891771357137146, "market_dynamics": 0.37753, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.0, "high": 1161.0, "low": 1108.0, "close": 1130.0, "volume": 48400}, "trend_line": 1292.233333, "activity_lines": {"activity_5": 1145.866667, "activity_10": 1146.327273, "activity_20": 1181.271429, "activity_30": 1220.24086}, "trend_signal": 0, "fair_value": 1379.615385, "relative_strength": null, "rate_of_change": -0.9023517638036885, "market_dynamics": 0.443385, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1168.0, "high": 1180.0, "low": 1130.0, "close": 1155.0, "volume": 31200}, "trend_line": 1280.0, "activity_lines": {"activity_5": 1145.266667, "activity_10": 1147.672727, "activity_20": 1176.347619, "activity_30": 1211.387097}, "trend_signal": 0, "fair_value": 1374.0, "relative_strength": null, "rate_of_change": -0.9466814303264768, "market_dynamics": 0.530492, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1141.0, "high": 1149.0, "low": 1100.0, "close": 1106.0, "volume": 13300}, "trend_line": 1266.1, "activity_lines": {"activity_5": 1129.733333, "activity_10": 1139.672727, "activity_20": 1167.17619, "activity_30": 1200.16129}, "trend_signal": 0, "fair_value": 1367.463415, "relative_strength": null, "rate_of_change": -1.085937500000007, "market_dynamics": 0.571253, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.0, "high": 1129.0, "low": 1099.0, "close": 1124.0, "volume": 20200}, "trend_line": 1252.566667, "activity_lines": {"activity_5": 1125.8, "activity_10": 1136.872727, "activity_20": 1160.447619, "activity_30": 1190.993548}, "trend_signal": 0, "fair_value": 1361.666667, "relative_strength": null, "rate_of_change": -1.0688992180712311, "market_dynamics": 0.886363, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1110.0, "high": 1158.0, "low": 1032.0, "close": 1090.0, "volume": 65500}, "trend_line": 1238.133333, "activity_lines": {"activity_5": 1113.6, "activity_10": 1128.181818, "activity_20": 1151.095238, "activity_30": 1180.505376}, "trend_signal": 0, "fair_value": 1355.348837, "relative_strength": null, "rate_of_change": -1.1523006623327348, "market_dynamics": 1.066226, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1090.0, "high": 1129.0, "low": 1069.0, "close": 1071.0, "volume": 13300}, "trend_line": 1221.4, "activity_lines": {"activity_5": 1096.933333, "activity_10": 1115.854545, "activity_20": 1139.990476, "activity_30": 1169.722581}, "trend_signal": 0, "fair_value": 1348.886364, "relative_strength": null, "rate_of_change": -1.3514968504607654, "market_dynamics": 1.112554, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.0, "high": 1160.0, "low": 1075.0, "close": 1137.0, "volume": 12400}, "trend_line": 1209.066667, "activity_lines": {"activity_5": 1106.2, "activity_10": 1116.581818, "activity_20": 1136.642857, "activity_30": 1164.277419}, "trend_signal": 0, "fair_value": 1344.177778, "relative_strength": null, "rate_of_change": -1.0097701817586406, "market_dynamics": 1.30111, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1125.0, "high": 1178.0, "low": 1106.0, "close": 1158.0, "volume": 17800}, "trend_line": 1194.4, "activity_lines": {"activity_5": 1123.666667, "activity_10": 1121.836364, "activity_20": 1135.795238, "activity_30": 1160.982796}, "trend_signal": 0, "fair_value": 1340.130435, "relative_strength": null, "rate_of_change": -1.2130569306315977, "market_dynamics": 1.513566, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1136.0, "high": 1160.0, "low": 1092.0, "close": 1140.0, "volume": 23500}, "trend_line": 1189.1, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1124.4, "activity_20": 1133.995238, "activity_30": 1157.473118}, "trend_signal": 0, "fair_value": 1335.87234, "relative_strength": null, "rate_of_change": -0.44373744139318333, "market_dynamics": 1.658151, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1154.0, "high": 1198.0, "low": 1123.0, "close": 1159.0, "volume": 26800}, "trend_line": 1184.066667, "activity_lines": {"activity_5": 1144.933333, "activity_10": 1130.963636, "activity_20": 1134.7, "activity_30": 1155.531183}, "trend_signal": 0, "fair_value": 1332.1875, "relative_strength": null, "rate_of_change": -0.4232892944243426, "market_dynamics": 1.871527, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1141.0, "high": 1170.0, "low": 1122.0, "close": 1126.0, "volume": 8700}, "trend_line": 1180.0, "activity_lines": {"activity_5": 1142.6, "activity_10": 1130.781818, "activity_20": 1132.861905, "activity_30": 1151.784946}, "trend_signal": 0, "fair_value": 1327.979592, "relative_strength": null, "rate_of_change": -0.3434491581714336, "market_dynamics": 1.826785, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1155.0, "high": 1168.0, "low": 1103.0, "close": 1132.0, "volume": 27900}, "trend_line": 1176.3, "activity_lines": {"activity_5": 1138.6, "activity_10": 1131.763636, "activity_20": 1132.37619, "activity_30": 1148.688172}, "trend_signal": 0, "fair_value": 1324.06, "relative_strength": null, "rate_of_change": -0.3135593220339022, "market_dynamics": 1.757666, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1106.0, "high": 1154.0, "low": 1106.0, "close": 1126.0, "volume": 13000}, "trend_line": 1171.866667, "activity_lines": {"activity_5": 1132.933333, "activity_10": 1132.072727, "activity_20": 1131.314286, "activity_30": 1145.443011}, "trend_signal": 0, "fair_value": 1320.176471, "relative_strength": null, "rate_of_change": -0.3768879537532898, "market_dynamics": 1.659429, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1130.0, "high": 1165.0, "low": 1125.0, "close": 1151.0, "volume": 14800}, "trend_line": 1168.466667, "activity_lines": {"activity_5": 1137.733333, "activity_10": 1136.563636, "activity_20": 1133.042857, "activity_30": 1144.096774}, "trend_signal": 0, "fair_value": 1316.923077, "relative_strength": -21.742755, "rate_of_change": -0.290135396435855, "market_dynamics": 1.663239, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.0, "high": 1198.0, "low": 1152.0, "close": 1170.0, "volume": 19300}, "trend_line": 1170.733333, "activity_lines": {"activity_5": 1148.133333, "activity_10": 1144.018182, "activity_20": 1136.528571, "activity_30": 1144.195699}, "trend_signal": 0, "fair_value": 1314.150943, "relative_strength": -21.102059, "rate_of_change": 0.19398636384036333, "market_dynamics": 1.862095, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1165.0, "high": 1294.0, "low": 1160.0, "close": 1211.0, "volume": 61600}, "trend_line": 1165.1, "activity_lines": {"activity_5": 1171.466667, "activity_10": 1157.472727, "activity_20": 1143.490476, "activity_30": 1146.793548}, "trend_signal": 0, "fair_value": 1312.240741, "relative_strength": -20.044866, "rate_of_change": -0.4811798589149758, "market_dynamics": 2.059027, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1202.0, "high": 1295.0, "low": 1180.0, "close": 1266.0, "volume": 39000}, "trend_line": 1165.9, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1178.381818, "activity_20": 1155.3, "activity_30": 1153.303226}, "trend_signal": 0, "fair_value": 1311.4, "relative_strength": -16.097707, "rate_of_change": 0.06866363402284627, "market_dynamics": 2.298159, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1121.0, "high": 1151.0, "low": 1082.0, "close": 1120.0, "volume": 44100}, "trend_line": 1159.3, "activity_lines": {"activity_5": 1185.866667, "activity_10": 1170.4, "activity_20": 1152.77619, "activity_30": 1150.341935}, "trend_signal": 0, "fair_value": 1307.982143, "relative_strength": -22.505941, "rate_of_change": -0.5660862852731912, "market_dynamics": 2.198535, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.0, "high": 1133.0, "low": 1046.0, "close": 1055.0, "volume": 25000}, "trend_line": 1151.6, "activity_lines": {"activity_5": 1143.0, "activity_10": 1151.290909, "activity_20": 1144.395238, "activity_30": 1143.612903}, "trend_signal": 0, "fair_value": 1303.54386, "relative_strength": -21.591928, "rate_of_change": -0.6641939101181787, "market_dynamics": 1.792559, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1081.0, "high": 1094.0, "low": 985.0, "close": 985.0, "volume": 27600}, "trend_line": 1141.6, "activity_lines": {"activity_5": 1083.2, "activity_10": 1121.0, "activity_20": 1129.895238, "activity_30": 1132.864516}, "trend_signal": 0, "fair_value": 1298.051724, "relative_strength": -22.256873, "rate_of_change": -0.868357068426537, "market_dynamics": 1.092709, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932.0, "high": 951.0, "low": 821.0, "close": 881.0, "volume": 78500}, "trend_line": 1127.966667, "activity_lines": {"activity_5": 1001.066667, "activity_10": 1074.963636, "activity_20": 1106.12381, "activity_30": 1116.051613}, "trend_signal": 0, "fair_value": 1290.983051, "relative_strength": -27.681805, "rate_of_change": -1.1942302908199014, "market_dynamics": 0.281496, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 884.0, "high": 903.0, "low": 882.0, "close": 900.0, "volume": 11000}, "trend_line": 1120.266667, "activity_lines": {"activity_5": 947.266667, "activity_10": 1036.836364, "activity_20": 1085.347619, "activity_30": 1101.344086}, "trend_signal": 0, "fair_value": 1284.466667, "relative_strength": -31.138854, "rate_of_change": -0.6826442859769205, "market_dynamics": -0.42938, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.0, "high": 949.0, "low": 900.0, "close": 930.0, "volume": 9000}, "trend_line": 1110.866667, "activity_lines": {"activity_5": 927.866667, "activity_10": 1008.381818, "activity_20": 1068.642857, "activity_30": 1089.068817}, "trend_signal": 0, "fair_value": 1278.655738, "relative_strength": -28.495709, "rate_of_change": -0.8390859316713107, "market_dynamics": -0.85972, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 930.0, "high": 940.0, "low": 918.0, "close": 925.0, "volume": 11200}, "trend_line": 1103.7, "activity_lines": {"activity_5": 919.466667, "activity_10": 982.581818, "activity_20": 1052.3, "activity_30": 1077.077419}, "trend_signal": 0, "fair_value": 1272.951613, "relative_strength": -28.485196, "rate_of_change": -0.6451419610378822, "market_dynamics": -1.049461, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.0, "high": 952.0, "low": 900.0, "close": 903.0, "volume": 9400}, "trend_line": 1097.8, "activity_lines": {"activity_5": 912.4, "activity_10": 956.890909, "activity_20": 1034.809524, "activity_30": 1064.129032}, "trend_signal": 0, "fair_value": 1267.079365, "relative_strength": -24.912948, "rate_of_change": -0.534565552233405, "market_dynamics": -1.127236, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 903.0, "high": 1553.0, "low": 901.0, "close": 1489.0, "volume": 4814700}, "trend_line": 1109.8, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1042.6, "activity_20": 1074.019048, "activity_30": 1089.367742}, "trend_signal": 0, "fair_value": 1270.546875, "relative_strength": 23.524471, "rate_of_change": 1.0930952814720352, "market_dynamics": -0.515712, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1325.0, "high": 1355.0, "low": 1074.0, "close": 1119.0, "volume": 1482600}, "trend_line": 1107.9, "activity_lines": {"activity_5": 1136.0, "activity_10": 1055.981818, "activity_20": 1076.0, "activity_30": 1089.96129}, "trend_signal": 0, "fair_value": 1268.215385, "relative_strength": -9.060286, "rate_of_change": -0.17120201838167812, "market_dynamics": -0.122949, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1098.0, "high": 1168.0, "low": 1057.0, "close": 1081.0, "volume": 235500}, "trend_line": 1104.266667, "activity_lines": {"activity_5": 1138.6, "activity_10": 1065.127273, "activity_20": 1074.447619, "activity_30": 1088.225806}, "trend_signal": 0, "fair_value": 1265.378788, "relative_strength": -15.687621, "rate_of_change": -0.32794773896560997, "market_dynamics": 0.19224, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.0, "high": 1060.0, "low": 987.0, "close": 1038.0, "volume": 101500}, "trend_line": 1099.866667, "activity_lines": {"activity_5": 1116.8, "activity_10": 1067.163636, "activity_20": 1069.166667, "activity_30": 1083.950538}, "trend_signal": 0, "fair_value": 1261.985075, "relative_strength": -15.440603, "rate_of_change": -0.39845447947403184, "market_dynamics": 0.477081, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.0, "high": 1046.0, "low": 969.0, "close": 1028.0, "volume": 77500}, "trend_line": 1096.866667, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1067.690909, "activity_20": 1063.419048, "activity_30": 1079.313978}, "trend_signal": 0, "fair_value": 1258.544118, "relative_strength": -17.128219, "rate_of_change": -0.27276033450334575, "market_dynamics": 0.177318, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1020.0, "high": 1047.0, "low": 921.0, "close": 929.0, "volume": 104300}, "trend_line": 1090.166667, "activity_lines": {"activity_5": 1010.133333, "activity_10": 1049.436364, "activity_20": 1048.866667, "activity_30": 1068.483871}, "trend_signal": 0, "fair_value": 1253.768116, "relative_strength": -23.072991, "rate_of_change": -0.6108308513308158, "market_dynamics": 0.012722, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 924.0, "high": 1234.0, "low": 904.0, "close": 1002.0, "volume": 879300}, "trend_line": 1085.066667, "activity_lines": {"activity_5": 997.8, "activity_10": 1043.581818, "activity_20": 1042.204762, "activity_30": 1062.795699}, "trend_signal": 0, "fair_value": 1250.171429, "relative_strength": -13.844059, "rate_of_change": -0.46781837625199646, "market_dynamics": 0.027431, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.0, "high": 1428.0, "low": 957.0, "close": 1038.0, "volume": 4105100}, "trend_line": 1082.8, "activity_lines": {"activity_5": 1005.266667, "activity_10": 1042.418182, "activity_20": 1039.590476, "activity_30": 1059.75914}, "trend_signal": 0, "fair_value": 1247.183099, "relative_strength": -10.414587, "rate_of_change": -0.20889656543104348, "market_dynamics": 0.153731, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1037.0, "high": 1056.0, "low": 997.0, "close": 1014.0, "volume": 136900}, "trend_line": 1079.133333, "activity_lines": {"activity_5": 1007.6, "activity_10": 1034.927273, "activity_20": 1035.109524, "activity_30": 1055.32043}, "trend_signal": 0, "fair_value": 1243.944444, "relative_strength": -15.020465, "rate_of_change": -0.3386282785371224, "market_dynamics": 0.195987, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 940.0, "close": 956.0, "volume": 92000}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 992.2, "activity_10": 1015.272727, "activity_20": 1025.757143, "activity_30": 1047.376344}, "trend_signal": 0, "fair_value": 1240.0, "relative_strength": -17.433405, "rate_of_change": -0.41391233718846043, "market_dynamics": 0.258461, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.0, "high": 1089.0, "low": 934.0, "close": 1025.0, "volume": 130200}, "trend_line": 1073.133333, "activity_lines": {"activity_5": 1004.6, "activity_10": 1007.2, "activity_20": 1023.995238, "activity_30": 1044.172043}, "trend_signal": 0, "fair_value": 1237.094595, "relative_strength": -10.038164, "rate_of_change": -0.14267996273489778, "market_dynamics": 0.245796, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1034.0, "high": 1036.0, "low": 970.0, "close": 993.0, "volume": 69100}, "trend_line": 1068.333333, "activity_lines": {"activity_5": 999.933333, "activity_10": 1001.745455, "activity_20": 1020.071429, "activity_30": 1039.002151}, "trend_signal": 0, "fair_value": 1233.84, "relative_strength": -12.278495, "rate_of_change": -0.4472883147317123, "market_dynamics": 0.106817, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.0, "high": 1027.0, "low": 980.0, "close": 1017.0, "volume": 38500}, "trend_line": 1063.633333, "activity_lines": {"activity_5": 1003.866667, "activity_10": 1002.945455, "activity_20": 1019.733333, "activity_30": 1035.690323}, "trend_signal": 0, "fair_value": 1230.986842, "relative_strength": -11.22584, "rate_of_change": -0.43993759764117046, "market_dynamics": 0.070084, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1017.0, "high": 1017.0, "low": 980.0, "close": 997.0, "volume": 16200}, "trend_line": 1058.866667, "activity_lines": {"activity_5": 1002.533333, "activity_10": 1001.672727, "activity_20": 1017.980952, "activity_30": 1031.391398}, "trend_signal": 0, "fair_value": 1227.948052, "relative_strength": -13.100192, "rate_of_change": -0.4481493623893401, "market_dynamics": 0.050685, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.0, "high": 1004.0, "low": 968.0, "close": 972.0, "volume": 28400}, "trend_line": 1052.633333, "activity_lines": {"activity_5": 994.0, "activity_10": 996.6, "activity_20": 1014.12381, "activity_30": 1025.787097}, "trend_signal": 0, "fair_value": 1224.666667, "relative_strength": -12.752893, "rate_of_change": -0.5886797832309149, "market_dynamics": -0.208015, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.0, "high": 978.0, "low": 930.0, "close": 938.0, "volume": 71600}, "trend_line": 1046.366667, "activity_lines": {"activity_5": 973.066667, "activity_10": 986.363636, "activity_20": 1007.090476, "activity_30": 1018.391398}, "trend_signal": 0, "fair_value": 1221.037975, "relative_strength": -18.27899, "rate_of_change": -0.5953322779680573, "market_dynamics": -0.424525, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 938.0, "high": 974.0, "low": 938.0, "close": 965.0, "volume": 8400}, "trend_line": 1040.8, "activity_lines": {"activity_5": 966.933333, "activity_10": 980.872727, "activity_20": 1002.357143, "activity_30": 1013.141935}, "trend_signal": 0, "fair_value": 1217.8375, "relative_strength": -14.28409, "rate_of_change": -0.5319996494116199, "market_dynamics": -0.573463, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 965.0, "high": 981.0, "low": 955.0, "close": 979.0, "volume": 28400}, "trend_line": 1035.9, "activity_lines": {"activity_5": 967.333333, "activity_10": 978.6, "activity_20": 998.647619, "activity_30": 1009.154839}, "trend_signal": 0, "fair_value": 1214.888889, "relative_strength": -10.792477, "rate_of_change": -0.47079169869329973, "market_dynamics": -0.601478, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 970.0, "high": 1004.0, "low": 926.0, "close": 991.0, "volume": 51600}, "trend_line": 1030.566667, "activity_lines": {"activity_5": 974.266667, "activity_10": 979.581818, "activity_20": 995.847619, "activity_30": 1006.258065}, "trend_signal": 0, "fair_value": 1212.158537, "relative_strength": -7.603515, "rate_of_change": -0.5148501785886705, "market_dynamics": -0.337029, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 950.0, "close": 958.0, "volume": 19400}, "trend_line": 1023.5, "activity_lines": {"activity_5": 970.6, "activity_10": 974.981818, "activity_20": 989.590476, "activity_30": 1001.576344}, "trend_signal": 0, "fair_value": 1209.096386, "relative_strength": -13.400221, "rate_of_change": -0.6857069247709379, "market_dynamics": -0.127119, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.0, "high": 1000.0, "low": 956.0, "close": 990.0, "volume": 16700}, "trend_line": 1016.133333, "activity_lines": {"activity_5": 978.533333, "activity_10": 976.163636, "activity_20": 986.119048, "activity_30": 999.415054}, "trend_signal": 0, "fair_value": 1206.488095, "relative_strength": -9.284544, "rate_of_change": -0.7197525158768937, "market_dynamics": 0.090484, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 998.0, "high": 1007.0, "low": 982.0, "close": 987.0, "volume": 14300}, "trend_line": 1006.833333, "activity_lines": {"activity_5": 982.0, "activity_10": 977.436364, "activity_20": 984.738095, "activity_30": 997.535484}, "trend_signal": 0, "fair_value": 1203.905882, "relative_strength": -7.481256, "rate_of_change": -0.9152342215310394, "market_dynamics": 0.231107, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 998.0, "high": 1003.0, "low": 981.0, "close": 995.0, "volume": 9000}, "trend_line": 1002.666667, "activity_lines": {"activity_5": 986.666667, "activity_10": 980.272727, "activity_20": 984.747619, "activity_30": 996.772043}, "trend_signal": 0, "fair_value": 1201.476744, "relative_strength": -7.340859, "rate_of_change": -0.4138387023386399, "market_dynamics": 0.381079, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1004.0, "high": 1133.0, "low": 988.0, "close": 1043.0, "volume": 75300}, "trend_line": 1002.266667, "activity_lines": {"activity_5": 1006.266667, "activity_10": 992.236364, "activity_20": 989.738095, "activity_30": 999.374194}, "trend_signal": 0, "fair_value": 1199.655172, "relative_strength": -1.718713, "rate_of_change": -0.03989361700801183, "market_dynamics": 0.798503, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 998.0, "close": 998.0, "volume": 12000}, "trend_line": 1002.7, "activity_lines": {"activity_5": 1007.4, "activity_10": 995.181818, "activity_20": 990.419048, "activity_30": 999.098925}, "trend_signal": 0, "fair_value": 1197.363636, "relative_strength": -1.650842, "rate_of_change": 0.04323529997232378, "market_dynamics": 0.908418, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 987.0, "close": 989.0, "volume": 11600}, "trend_line": 1006.3, "activity_lines": {"activity_5": 1002.866667, "activity_10": 996.018182, "activity_20": 990.385714, "activity_30": 998.215054}, "trend_signal": 0, "fair_value": 1195.022472, "relative_strength": -1.644029, "rate_of_change": 0.3590306173331913, "market_dynamics": 0.979695, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990.0, "high": 992.0, "low": 942.0, "close": 952.0, "volume": 24200}, "trend_line": 1008.033333, "activity_lines": {"activity_5": 986.066667, "activity_10": 989.2, "activity_20": 986.542857, "activity_30": 994.711828}, "trend_signal": 0, "fair_value": 1192.322222, "relative_strength": -5.535043, "rate_of_change": 0.17224813673854875, "market_dynamics": 0.795537, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.0, "high": 977.0, "low": 953.0, "close": 961.0, "volume": 12800}, "trend_line": 1009.066667, "activity_lines": {"activity_5": 974.6, "activity_10": 984.254545, "activity_20": 983.795238, "activity_30": 991.677419}, "trend_signal": 0, "fair_value": 1189.78022, "relative_strength": -6.07974, "rate_of_change": 0.10250990380692915, "market_dynamics": 0.430059, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.0, "high": 979.0, "low": 951.0, "close": 951.0, "volume": 14400}, "trend_line": 1009.933333, "activity_lines": {"activity_5": 962.066667, "activity_10": 977.818182, "activity_20": 980.461905, "activity_30": 987.931183}, "trend_signal": 0, "fair_value": 1187.184783, "relative_strength": -5.462846, "rate_of_change": 0.0858878831640066, "market_dynamics": 0.246911, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 951.0, "high": 959.0, "low": 840.0, "close": 884.0, "volume": 25700}, "trend_line": 1009.3, "activity_lines": {"activity_5": 933.333333, "activity_10": 959.927273, "activity_20": 971.047619, "activity_30": 979.806452}, "trend_signal": 0, "fair_value": 1183.924731, "relative_strength": -3.28446, "rate_of_change": -0.06271037694326635, "market_dynamics": -0.096092, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 766.0, "high": 831.0, "low": 735.0, "close": 831.0, "volume": 38400}, "trend_line": 987.366667, "activity_lines": {"activity_5": 894.533333, "activity_10": 933.745455, "activity_20": 956.928571, "activity_30": 968.303226}, "trend_signal": 0, "fair_value": 1180.170213, "relative_strength": -8.314301, "rate_of_change": -2.173123253740211, "market_dynamics": -0.387952, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.0, "high": 1330.0, "low": 842.0, "close": 1315.0, "volume": 454700}, "trend_line": 993.9, "activity_lines": {"activity_5": 1027.6, "activity_10": 998.454545, "activity_20": 989.828571, "activity_30": 989.44086}, "trend_signal": 0, "fair_value": 1181.589474, "relative_strength": 39.463674, "rate_of_change": 0.6616926840208968, "market_dynamics": -0.00708, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1315.0, "high": 1558.0, "low": 1286.0, "close": 1327.0, "volume": 215800}, "trend_line": 1002.1, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1059.381818, "activity_20": 1022.338095, "activity_30": 1010.931183}, "trend_signal": 1, "fair_value": 1183.104167, "relative_strength": 36.030852, "rate_of_change": 0.8250326994667517, "market_dynamics": 0.453373, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1330.0, "high": 1460.0, "low": 1325.0, "close": 1403.0, "volume": 67600}, "trend_line": 1014.266667, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1128.090909, "activity_20": 1060.609524, "activity_30": 1036.795699}, "trend_signal": 1, "fair_value": 1185.371134, "relative_strength": 38.613378, "rate_of_change": 1.2141170541862052, "market_dynamics": 1.053864, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1430.0, "high": 1476.0, "low": 1409.0, "close": 1429.0, "volume": 23200}, "trend_line": 1027.633333, "activity_lines": {"activity_5": 1346.6, "activity_10": 1194.981818, "activity_20": 1099.42381, "activity_30": 1063.552688}, "trend_signal": 1, "fair_value": 1187.857143, "relative_strength": 37.896123, "rate_of_change": 1.3178650580656428, "market_dynamics": 1.709036, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1449.0, "high": 1698.0, "low": 1415.0, "close": 1415.0, "volume": 217200}, "trend_line": 1043.833333, "activity_lines": {"activity_5": 1397.933333, "activity_10": 1251.490909, "activity_20": 1134.728571, "activity_30": 1088.544086}, "trend_signal": 1, "fair_value": 1190.151515, "relative_strength": 34.880245, "rate_of_change": 1.5764377701438423, "market_dynamics": 1.700079, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1445.0, "high": 1503.0, "low": 1402.0, "close": 1402.0, "volume": 72600}, "trend_line": 1057.166667, "activity_lines": {"activity_5": 1406.0, "activity_10": 1297.890909, "activity_20": 1166.52381, "activity_30": 1111.651613}, "trend_signal": 1, "fair_value": 1192.27, "relative_strength": 35.051335, "rate_of_change": 1.2773431905723518, "market_dynamics": 1.549968, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1430.0, "high": 1432.0, "low": 1399.0, "close": 1432.0, "volume": 21700}, "trend_line": 1070.3, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1341.563636, "activity_20": 1199.095238, "activity_30": 1135.834409}, "trend_signal": 1, "fair_value": 1194.643564, "relative_strength": 34.235621, "rate_of_change": 1.2423143303666038, "market_dynamics": 1.394927, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1432.0, "high": 1485.0, "low": 1432.0, "close": 1435.0, "volume": 20700}, "trend_line": 1084.333333, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1377.218182, "activity_20": 1229.795238, "activity_30": 1159.363441}, "trend_signal": 1, "fair_value": 1197.0, "relative_strength": 34.507094, "rate_of_change": 1.3111588339717917, "market_dynamics": 1.280293, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1458.0, "high": 1470.0, "low": 1441.0, "close": 1458.0, "volume": 11400}, "trend_line": 1101.066667, "activity_lines": {"activity_5": 1436.333333, "activity_10": 1408.254545, "activity_20": 1260.571429, "activity_30": 1183.470968}, "trend_signal": 1, "fair_value": 1199.533981, "relative_strength": 35.450442, "rate_of_change": 1.5431909626631402, "market_dynamics": 1.111203, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1470.0, "high": 1502.0, "low": 1450.0, "close": 1481.0, "volume": 18300}, "trend_line": 1116.266667, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1433.036364, "activity_20": 1291.157143, "activity_30": 1207.982796}, "trend_signal": 1, "fair_value": 1202.240385, "relative_strength": 34.752339, "rate_of_change": 1.3804795345784493, "market_dynamics": 1.049382, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1511.0, "high": 1549.0, "low": 1498.0, "close": 1533.0, "volume": 18900}, "trend_line": 1134.266667, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1455.454545, "activity_20": 1324.357143, "activity_30": 1234.868817}, "trend_signal": 1, "fair_value": 1205.390476, "relative_strength": 32.644088, "rate_of_change": 1.6125179163842218, "market_dynamics": 1.032734, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1533.0, "high": 1946.0, "low": 1496.0, "close": 1581.0, "volume": 315900}, "trend_line": 1153.066667, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1482.636364, "activity_20": 1359.528571, "activity_30": 1263.690323}, "trend_signal": 1, "fair_value": 1208.933962, "relative_strength": 37.039433, "rate_of_change": 1.6574585630488206, "market_dynamics": 1.116858, "expectation": {"probability": 69.4678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1635.0, "high": 1745.0, "low": 1599.0, "close": 1709.0, "volume": 57000}, "trend_line": 1176.8, "activity_lines": {"activity_5": 1592.533333, "activity_10": 1528.472727, "activity_20": 1404.1, "activity_30": 1299.556989}, "trend_signal": 1, "fair_value": 1213.607477, "relative_strength": 47.815614, "rate_of_change": 2.0582793414493787, "market_dynamics": 1.211978, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1717.0, "high": 1758.0, "low": 1630.0, "close": 1701.0, "volume": 64800}, "trend_line": 1201.1, "activity_lines": {"activity_5": 1642.066667, "activity_10": 1567.290909, "activity_20": 1444.738095, "activity_30": 1333.376344}, "trend_signal": 1, "fair_value": 1218.12037, "relative_strength": 44.795194, "rate_of_change": 2.064921821889867, "market_dynamics": 1.369391, "expectation": {"probability": 77.9141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1717.0, "high": 1790.0, "low": 1717.0, "close": 1756.0, "volume": 24300}, "trend_line": 1228.366667, "activity_lines": {"activity_5": 1693.733333, "activity_10": 1611.163636, "activity_20": 1487.266667, "activity_30": 1369.176344}, "trend_signal": 1, "fair_value": 1223.055046, "relative_strength": 42.243602, "rate_of_change": 2.270141287153451, "market_dynamics": 1.580533, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1787.0, "high": 1878.0, "low": 1758.0, "close": 1852.0, "volume": 37300}, "trend_line": 1257.933333, "activity_lines": {"activity_5": 1759.066667, "activity_10": 1666.290909, "activity_20": 1535.285714, "activity_30": 1409.410753}, "trend_signal": 1, "fair_value": 1228.772727, "relative_strength": 50.686446, "rate_of_change": 2.406990257413094, "market_dynamics": 1.78767, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1857.0, "high": 1929.0, "low": 1856.0, "close": 1896.0, "volume": 28500}, "trend_line": 1288.5, "activity_lines": {"activity_5": 1817.8, "activity_10": 1721.236364, "activity_20": 1583.209524, "activity_30": 1450.576344}, "trend_signal": 1, "fair_value": 1234.783784, "relative_strength": 48.586181, "rate_of_change": 2.429911522187166, "market_dynamics": 2.005387, "expectation": {"probability": 72.3866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1897.0, "high": 1906.0, "low": 1805.0, "close": 1848.0, "volume": 40100}, "trend_line": 1317.066667, "activity_lines": {"activity_5": 1839.533333, "activity_10": 1759.018182, "activity_20": 1622.109524, "activity_30": 1486.673118}, "trend_signal": 1, "fair_value": 1240.258929, "relative_strength": 37.974978, "rate_of_change": 2.217048273185879, "market_dynamics": 2.056125, "expectation": {"probability": 77.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1805.0, "close": 1895.0, "volume": 49000}, "trend_line": 1348.3, "activity_lines": {"activity_5": 1867.666667, "activity_10": 1797.836364, "activity_20": 1661.214286, "activity_30": 1523.95914}, "trend_signal": 1, "fair_value": 1246.053097, "relative_strength": 42.167237, "rate_of_change": 2.3714314379501262, "market_dynamics": 2.052569, "expectation": {"probability": 69.9473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1902.0, "high": 1977.0, "low": 1700.0, "close": 1701.0, "volume": 106700}, "trend_line": 1372.0, "activity_lines": {"activity_5": 1818.2, "activity_10": 1793.436364, "activity_20": 1677.028571, "activity_30": 1546.713978}, "trend_signal": 1, "fair_value": 1250.04386, "relative_strength": 26.126145, "rate_of_change": 1.7577690424979637, "market_dynamics": 1.614579, "expectation": {"probability": 74.7967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1699.0, "high": 1715.0, "low": 1651.0, "close": 1656.0, "volume": 34500}, "trend_line": 1394.3, "activity_lines": {"activity_5": 1757.4, "activity_10": 1776.854545, "activity_20": 1684.414286, "activity_30": 1565.036559}, "trend_signal": 1, "fair_value": 1253.573913, "relative_strength": 20.924616, "rate_of_change": 1.6253644314868771, "market_dynamics": 0.953001, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1656.0, "high": 1669.0, "low": 1603.0, "close": 1627.0, "volume": 18700}, "trend_line": 1415.366667, "activity_lines": {"activity_5": 1700.0, "activity_10": 1752.763636, "activity_20": 1687.414286, "activity_30": 1580.049462}, "trend_signal": 1, "fair_value": 1256.793103, "relative_strength": 14.465966, "rate_of_change": 1.5109135049845839, "market_dynamics": 0.300796, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1651.0, "high": 1697.0, "low": 1626.0, "close": 1697.0, "volume": 8600}, "trend_line": 1437.166667, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1740.563636, "activity_20": 1695.652381, "activity_30": 1598.219355}, "trend_signal": 1, "fair_value": 1260.555556, "relative_strength": 18.081876, "rate_of_change": 1.5402369229315724, "market_dynamics": -0.334809, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1600.0, "close": 1600.0, "volume": 14800}, "trend_line": 1457.233333, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1710.945455, "activity_20": 1693.252381, "activity_30": 1608.724731}, "trend_signal": 1, "fair_value": 1263.432203, "relative_strength": 10.03375, "rate_of_change": 1.3962657540539758, "market_dynamics": -0.696972, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1516.0, "close": 1543.0, "volume": 36000}, "trend_line": 1475.7, "activity_lines": {"activity_5": 1607.733333, "activity_10": 1672.8, "activity_20": 1684.609524, "activity_30": 1614.258065}, "trend_signal": 1, "fair_value": 1265.781513, "relative_strength": 4.72274, "rate_of_change": 1.2672415996677002, "market_dynamics": -0.859785, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1530.0, "high": 1600.0, "low": 1530.0, "close": 1572.0, "volume": 14000}, "trend_line": 1496.366667, "activity_lines": {"activity_5": 1590.2, "activity_10": 1643.8, "activity_20": 1678.119048, "activity_30": 1620.470968}, "trend_signal": 1, "fair_value": 1268.333333, "relative_strength": 1.138465, "rate_of_change": 1.400465338483429, "market_dynamics": -0.954115, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1532.0, "high": 1558.0, "low": 1450.0, "close": 1525.0, "volume": 18600}, "trend_line": 1515.166667, "activity_lines": {"activity_5": 1562.6, "activity_10": 1611.345455, "activity_20": 1666.342857, "activity_30": 1622.31828}, "trend_signal": 1, "fair_value": 1270.454545, "relative_strength": -1.323173, "rate_of_change": 1.2563765562682074, "market_dynamics": -1.07125, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1556.0, "high": 1573.0, "low": 1515.0, "close": 1554.0, "volume": 10700}, "trend_line": 1535.266667, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1590.909091, "activity_20": 1656.885714, "activity_30": 1624.823656}, "trend_signal": 1, "fair_value": 1272.778689, "relative_strength": -3.241558, "rate_of_change": 1.3265867338408215, "market_dynamics": -1.112621, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1523.0, "close": 1523.0, "volume": 9800}, "trend_line": 1556.566667, "activity_lines": {"activity_5": 1539.533333, "activity_10": 1570.181818, "activity_20": 1643.909524, "activity_30": 1624.032258}, "trend_signal": 0, "fair_value": 1274.813008, "relative_strength": -10.89545, "rate_of_change": 1.3873811278415487, "market_dynamics": -1.143475, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1523.0, "high": 1530.0, "low": 1461.0, "close": 1489.0, "volume": 24000}, "trend_line": 1578.5, "activity_lines": {"activity_5": 1521.4, "activity_10": 1550.036364, "activity_20": 1627.385714, "activity_30": 1619.673118}, "trend_signal": 0, "fair_value": 1276.540323, "relative_strength": -9.396137, "rate_of_change": 1.4090840736216244, "market_dynamics": -1.130856, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1489.0, "high": 1515.0, "low": 1460.0, "close": 1474.0, "volume": 13400}, "trend_line": 1583.8, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1531.018182, "activity_20": 1609.395238, "activity_30": 1612.931183}, "trend_signal": 0, "fair_value": 1278.12, "relative_strength": -10.724614, "rate_of_change": 0.33576179917643045, "market_dynamics": -1.13823, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1400.0, "close": 1480.0, "volume": 23300}, "trend_line": 1588.9, "activity_lines": {"activity_5": 1490.866667, "activity_10": 1516.4, "activity_20": 1592.257143, "activity_30": 1606.234409}, "trend_signal": 0, "fair_value": 1279.722222, "relative_strength": -7.333151, "rate_of_change": 0.3220103548427918, "market_dynamics": -1.121604, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1492.0, "high": 1909.0, "low": 1490.0, "close": 1535.0, "volume": 118300}, "trend_line": 1593.3, "activity_lines": {"activity_5": 1501.2, "activity_10": 1514.454545, "activity_20": 1580.838095, "activity_30": 1602.756989}, "trend_signal": 0, "fair_value": 1281.732283, "relative_strength": -7.250449, "rate_of_change": 0.27692114041159693, "market_dynamics": -1.027464, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1442.0, "close": 1481.0, "volume": 18000}, "trend_line": 1595.033333, "activity_lines": {"activity_5": 1494.8, "activity_10": 1505.636364, "activity_20": 1565.104762, "activity_30": 1595.511828}, "trend_signal": 0, "fair_value": 1283.289063, "relative_strength": -11.107132, "rate_of_change": 0.10878886587586328, "market_dynamics": -1.04395, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1476.0, "high": 1759.0, "low": 1466.0, "close": 1468.0, "volume": 133700}, "trend_line": 1596.8, "activity_lines": {"activity_5": 1486.866667, "activity_10": 1496.618182, "activity_20": 1549.180952, "activity_30": 1587.316129}, "trend_signal": 0, "fair_value": 1284.72093, "relative_strength": -12.668957, "rate_of_change": 0.11076050659562424, "market_dynamics": -0.944864, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1472.0, "high": 1594.0, "low": 1472.0, "close": 1561.0, "volume": 23400}, "trend_line": 1602.1, "activity_lines": {"activity_5": 1511.333333, "activity_10": 1505.872727, "activity_20": 1543.485714, "activity_30": 1585.006452}, "trend_signal": 0, "fair_value": 1286.846154, "relative_strength": -4.997367, "rate_of_change": 0.3319138276553078, "market_dynamics": -0.741957, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1561.0, "high": 1639.0, "low": 1527.0, "close": 1584.0, "volume": 19200}, "trend_line": 1607.166667, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1519.509091, "activity_20": 1541.366667, "activity_30": 1583.83871}, "trend_signal": 0, "fair_value": 1289.114504, "relative_strength": -6.388926, "rate_of_change": 0.31625160726546736, "market_dynamics": -0.606364, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1546.0, "high": 1622.0, "low": 1546.0, "close": 1585.0, "volume": 7600}, "trend_line": 1612.166667, "activity_lines": {"activity_5": 1557.4, "activity_10": 1532.254545, "activity_20": 1540.828571, "activity_30": 1582.408602}, "trend_signal": 0, "fair_value": 1291.356061, "relative_strength": -5.961029, "rate_of_change": 0.31110650206136964, "market_dynamics": -0.352826, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1586.0, "high": 1840.0, "low": 1580.0, "close": 1679.0, "volume": 34800}, "trend_line": 1619.533333, "activity_lines": {"activity_5": 1605.133333, "activity_10": 1561.527273, "activity_20": 1550.495238, "activity_30": 1586.72043}, "trend_signal": 0, "fair_value": 1294.270677, "relative_strength": -3.858997, "rate_of_change": 0.4569419620682508, "market_dynamics": -0.010158, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1719.0, "high": 1739.0, "low": 1651.0, "close": 1705.0, "volume": 19000}, "trend_line": 1627.0, "activity_lines": {"activity_5": 1648.333333, "activity_10": 1592.690909, "activity_20": 1563.666667, "activity_30": 1592.234409}, "trend_signal": 0, "fair_value": 1297.335821, "relative_strength": -6.296595, "rate_of_change": 0.4610381798174397, "market_dynamics": 0.196224, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1733.0, "high": 1878.0, "low": 1703.0, "close": 1807.0, "volume": 26500}, "trend_line": 1636.133333, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1638.472727, "activity_20": 1586.533333, "activity_30": 1603.847312}, "trend_signal": 0, "fair_value": 1301.111111, "relative_strength": -1.065748, "rate_of_change": 0.5613603564843266, "market_dynamics": 0.481565, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1779.0, "high": 1792.0, "low": 1650.0, "close": 1750.0, "volume": 23800}, "trend_line": 1641.766667, "activity_lines": {"activity_5": 1735.733333, "activity_10": 1667.836364, "activity_20": 1603.252381, "activity_30": 1611.193548}, "trend_signal": 0, "fair_value": 1304.411765, "relative_strength": -3.671016, "rate_of_change": 0.3443077581990749, "market_dynamics": 0.678575, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1750.0, "high": 1771.0, "low": 1681.0, "close": 1701.0, "volume": 22300}, "trend_line": 1641.5, "activity_lines": {"activity_5": 1734.333333, "activity_10": 1683.381818, "activity_20": 1614.719048, "activity_30": 1615.015054}, "trend_signal": 0, "fair_value": 1307.306569, "relative_strength": -8.28043, "rate_of_change": -0.01624268572143557, "market_dynamics": 0.654528, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.0, "high": 1750.0, "low": 1684.0, "close": 1731.0, "volume": 15200}, "trend_line": 1642.5, "activity_lines": {"activity_5": 1735.2, "activity_10": 1701.363636, "activity_20": 1629.02381, "activity_30": 1620.789247}, "trend_signal": 0, "fair_value": 1310.376812, "relative_strength": -11.317997, "rate_of_change": 0.06091989034419738, "market_dynamics": 0.650353, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1719.0, "high": 1748.0, "low": 1660.0, "close": 1710.0, "volume": 18900}, "trend_line": 1640.966667, "activity_lines": {"activity_5": 1725.6, "activity_10": 1710.981818, "activity_20": 1640.704762, "activity_30": 1625.144086}, "trend_signal": 0, "fair_value": 1313.251799, "relative_strength": -12.37166, "rate_of_change": -0.09335360730594121, "market_dynamics": 0.550506, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.0, "high": 1735.0, "low": 1546.0, "close": 1605.0, "volume": 34000}, "trend_line": 1632.733333, "activity_lines": {"activity_5": 1680.666667, "activity_10": 1697.109091, "activity_20": 1641.590476, "activity_30": 1622.823656}, "trend_signal": 0, "fair_value": 1315.335714, "relative_strength": -20.600178, "rate_of_change": -0.501736821690115, "market_dynamics": 0.405936, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1625.0, "low": 1480.0, "close": 1529.0, "volume": 13600}, "trend_line": 1620.5, "activity_lines": {"activity_5": 1623.866667, "activity_10": 1668.618182, "activity_20": 1635.080952, "activity_30": 1616.131183}, "trend_signal": 0, "fair_value": 1316.851064, "relative_strength": -19.998521, "rate_of_change": -0.7492548080415715, "market_dynamics": 0.160901, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1514.0, "high": 1567.0, "low": 1424.0, "close": 1522.0, "volume": 11800}, "trend_line": 1609.633333, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1639.854545, "activity_20": 1627.885714, "activity_30": 1609.776344}, "trend_signal": 0, "fair_value": 1318.295775, "relative_strength": -17.818531, "rate_of_change": -0.6705749460043201, "market_dynamics": -0.120577, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.0, "high": 1615.0, "low": 1504.0, "close": 1600.0, "volume": 8800}, "trend_line": 1599.8, "activity_lines": {"activity_5": 1573.0, "activity_10": 1626.418182, "activity_20": 1628.271429, "activity_30": 1609.154839}, "trend_signal": 0, "fair_value": 1320.265734, "relative_strength": -13.100354, "rate_of_change": -0.6109051545094983, "market_dynamics": -0.374659, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1600.0, "high": 1618.0, "low": 1551.0, "close": 1570.0, "volume": 8000}, "trend_line": 1595.433333, "activity_lines": {"activity_5": 1565.266667, "activity_10": 1608.963636, "activity_20": 1625.433333, "activity_30": 1607.232258}, "trend_signal": 0, "fair_value": 1322.0, "relative_strength": -14.910651, "rate_of_change": -0.2729508063507943, "market_dynamics": -0.602121, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1552.0, "high": 1569.0, "low": 1481.0, "close": 1553.0, "volume": 6800}, "trend_line": 1592.0, "activity_lines": {"activity_5": 1561.2, "activity_10": 1590.872727, "activity_20": 1620.590476, "activity_30": 1604.494624}, "trend_signal": 0, "fair_value": 1323.593103, "relative_strength": -15.580498, "rate_of_change": -0.2151975221392687, "market_dynamics": -0.723645, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.0, "high": 1670.0, "low": 1547.0, "close": 1607.0, "volume": 5000}, "trend_line": 1591.333333, "activity_lines": {"activity_5": 1578.6, "activity_10": 1587.218182, "activity_20": 1620.514286, "activity_30": 1605.462366}, "trend_signal": 0, "fair_value": 1325.534247, "relative_strength": -18.635084, "rate_of_change": -0.041876067839193544, "market_dynamics": -0.783505, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1400.0, "close": 1445.0, "volume": 37800}, "trend_line": 1582.933333, "activity_lines": {"activity_5": 1536.8, "activity_10": 1556.709091, "activity_20": 1604.404762, "activity_30": 1596.021505}, "trend_signal": 0, "fair_value": 1326.346939, "relative_strength": -28.255935, "rate_of_change": -0.5278592376472322, "market_dynamics": -0.863337, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1475.0, "high": 1496.0, "low": 1420.0, "close": 1426.0, "volume": 11600}, "trend_line": 1577.133333, "activity_lines": {"activity_5": 1493.8, "activity_10": 1527.4, "activity_20": 1586.914286, "activity_30": 1585.896774}, "trend_signal": 0, "fair_value": 1327.02027, "relative_strength": -30.15168, "rate_of_change": -0.36640835587230347, "market_dynamics": -0.952601, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1491.0, "low": 1431.0, "close": 1479.0, "volume": 4900}, "trend_line": 1575.0, "activity_lines": {"activity_5": 1480.066667, "activity_10": 1513.272727, "activity_20": 1574.733333, "activity_30": 1579.565591}, "trend_signal": 0, "fair_value": 1328.040268, "relative_strength": -26.762954, "rate_of_change": -0.1352664962030825, "market_dynamics": -1.008204, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1479.0, "high": 1498.0, "low": 1478.0, "close": 1478.0, "volume": 2200}, "trend_line": 1571.866667, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1503.163636, "activity_20": 1562.404762, "activity_30": 1573.307527}, "trend_signal": 0, "fair_value": 1329.04, "relative_strength": -29.970634, "rate_of_change": -0.19894177777777736, "market_dynamics": -1.089922, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1478.0, "high": 1521.0, "low": 1420.0, "close": 1422.0, "volume": 12400}, "trend_line": 1568.433333, "activity_lines": {"activity_5": 1450.4, "activity_10": 1485.181818, "activity_20": 1545.138095, "activity_30": 1563.63871}, "trend_signal": 0, "fair_value": 1329.655629, "relative_strength": -30.625051, "rate_of_change": -0.21842399689999017, "market_dynamics": -1.144367, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1422.0, "high": 1486.0, "low": 1418.0, "close": 1441.0, "volume": 6100}, "trend_line": 1564.666667, "activity_lines": {"activity_5": 1447.4, "activity_10": 1472.6, "activity_20": 1530.452381, "activity_30": 1555.417204}, "trend_signal": 0, "fair_value": 1330.388158, "relative_strength": -31.246724, "rate_of_change": -0.24015467669227267, "market_dynamics": -1.147128, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.0, "high": 1499.0, "low": 1434.0, "close": 1474.0, "volume": 7700}, "trend_line": 1563.033333, "activity_lines": {"activity_5": 1455.666667, "activity_10": 1467.490909, "activity_20": 1519.595238, "activity_30": 1549.567742}, "trend_signal": 0, "fair_value": 1331.326797, "relative_strength": -32.2326, "rate_of_change": -0.10438862375278536, "market_dynamics": -1.087473, "expectation": {"probability": 43.854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9a9a8a-868f-46a4-af58-c24fb565ea0a/", "share_image": "https://sharemaestro.com/terminal/2b9a9a8a-868f-46a4-af58-c24fb565ea0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}