{"ticker": {"uuid": "2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae", "symbol": "KARS", "name": "KRANESHARES TRUST ELECTRIC VEHICLES AND FUTR MBLTY IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KARS fell 14.59%, moving from 35.76 to 30.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 49.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.42, "high": 31.9163, "low": 30.0, "close": 30.5437, "volume": 125054}, "trend_line": 32.956746, "activity_lines": {"activity_5": 31.383273, "activity_10": 32.60062, "activity_20": 33.54952, "activity_30": 33.355799}, "trend_signal": 0, "fair_value": 25.380879, "relative_strength": -11.337233, "rate_of_change": -0.018038575247417463, "market_dynamics": -1.013043, "expectation": {"probability": 49.0196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.806838, "high": 32.887033, "low": 31.806838, "close": 32.013057, "volume": 148621}, "trend_line": 29.930346, "activity_lines": {"activity_5": 31.652992, "activity_10": 30.976784, "activity_20": 30.097813, "activity_30": 29.976452}, "trend_signal": 1, "fair_value": 35.56878, "relative_strength": -8.342228, "rate_of_change": 0.48647582827949093, "market_dynamics": 1.348413, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.022877, "high": 33.436951, "low": 31.924677, "close": 33.436951, "volume": 223630}, "trend_line": 30.123799, "activity_lines": {"activity_5": 32.401273, "activity_10": 31.533129, "activity_20": 30.468643, "activity_30": 30.202684}, "trend_signal": 1, "fair_value": 35.625369, "relative_strength": -4.885601, "rate_of_change": 0.6463440148670572, "market_dynamics": 1.508405, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.56461, "high": 33.746279, "low": 31.924677, "close": 32.268376, "volume": 157117}, "trend_line": 30.241311, "activity_lines": {"activity_5": 32.488998, "activity_10": 31.795054, "activity_20": 30.704705, "activity_30": 30.341044}, "trend_signal": 1, "fair_value": 35.665452, "relative_strength": -5.716702, "rate_of_change": 0.3900968798789217, "market_dynamics": 1.520051, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.101437, "high": 32.118032, "low": 30.127625, "close": 30.235645, "volume": 112736}, "trend_line": 30.233783, "activity_lines": {"activity_5": 31.791126, "activity_10": 31.620437, "activity_20": 30.725103, "activity_30": 30.340679}, "trend_signal": 1, "fair_value": 35.691166, "relative_strength": -10.901353, "rate_of_change": -0.024893100699241, "market_dynamics": 1.199966, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.695547, "high": 29.872307, "low": 28.153814, "close": 28.350213, "volume": 115541}, "trend_line": 30.159151, "activity_lines": {"activity_5": 30.559049, "activity_10": 31.08641, "activity_20": 30.559028, "activity_30": 30.219158}, "trend_signal": 1, "fair_value": 35.703456, "relative_strength": -14.231512, "rate_of_change": -0.24684969128738402, "market_dynamics": 0.761013, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.497513, "high": 28.919771, "low": 28.20586, "close": 28.595712, "volume": 232479}, "trend_line": 30.002686, "activity_lines": {"activity_5": 29.67067, "activity_10": 30.623444, "activity_20": 30.424798, "activity_30": 30.118291}, "trend_signal": 0, "fair_value": 35.713132, "relative_strength": -13.643989, "rate_of_change": -0.5187977605868306, "market_dynamics": 0.29748, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.821571, "high": 29.950866, "low": 28.743012, "close": 29.666088, "volume": 235624}, "trend_line": 29.893685, "activity_lines": {"activity_5": 29.366906, "activity_10": 30.40187, "activity_20": 30.393023, "activity_30": 30.096575}, "trend_signal": 0, "fair_value": 35.73281, "relative_strength": -12.176897, "rate_of_change": -0.3633041388361003, "market_dynamics": -0.017492, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.430409, "high": 29.646448, "low": 28.143994, "close": 28.261834, "volume": 57806}, "trend_line": 29.780428, "activity_lines": {"activity_5": 28.846449, "activity_10": 29.919621, "activity_20": 30.226715, "activity_30": 29.991294}, "trend_signal": 0, "fair_value": 35.746971, "relative_strength": -14.724356, "rate_of_change": -0.37886597119090815, "market_dynamics": -0.339685, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.615352, "high": 28.988511, "low": 28.301212, "close": 28.831391, "volume": 93805}, "trend_line": 29.700719, "activity_lines": {"activity_5": 28.782946, "activity_10": 29.584314, "activity_20": 30.115304, "activity_30": 29.930066}, "trend_signal": 0, "fair_value": 35.761539, "relative_strength": -12.359903, "rate_of_change": -0.2676556562585371, "market_dynamics": -0.45815, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.585892, "high": 28.674272, "low": 26.90668, "close": 27.122719, "volume": 138280}, "trend_line": 29.619214, "activity_lines": {"activity_5": 28.243503, "activity_10": 28.989582, "activity_20": 29.838779, "activity_30": 29.763744}, "trend_signal": 0, "fair_value": 35.772816, "relative_strength": -14.557578, "rate_of_change": -0.2744209660378927, "market_dynamics": -0.708852, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.690641, "high": 27.260198, "low": 26.094078, "close": 27.044159, "volume": 138943}, "trend_line": 29.489263, "activity_lines": {"activity_5": 27.759707, "activity_10": 28.474302, "activity_20": 29.561622, "activity_30": 29.597611}, "trend_signal": 0, "fair_value": 35.775338, "relative_strength": -13.746781, "rate_of_change": -0.438738853772414, "market_dynamics": -0.966752, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.79866, "high": 26.79866, "low": 25.337254, "close": 25.934504, "volume": 222345}, "trend_line": 29.403502, "activity_lines": {"activity_5": 27.009462, "activity_10": 27.84761, "activity_20": 29.185938, "activity_30": 29.368272}, "trend_signal": 0, "fair_value": 35.760801, "relative_strength": -17.195739, "rate_of_change": -0.29082110326053767, "market_dynamics": -0.898443, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.639905, "high": 26.75938, "low": 25.394407, "close": 26.066484, "volume": 159989}, "trend_line": 29.351273, "activity_lines": {"activity_5": 26.551983, "activity_10": 27.381323, "activity_20": 28.837087, "activity_30": 29.15298}, "trend_signal": 0, "fair_value": 35.74612, "relative_strength": -16.723399, "rate_of_change": -0.17762850153019366, "market_dynamics": -0.928288, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.111263, "high": 26.562981, "low": 24.19323, "close": 24.218074, "volume": 118651}, "trend_line": 29.199037, "activity_lines": {"activity_5": 25.624724, "activity_10": 26.691723, "activity_20": 28.324193, "activity_30": 28.821806}, "trend_signal": 0, "fair_value": 35.721247, "relative_strength": -20.255318, "rate_of_change": -0.5186691561895748, "market_dynamics": -0.988969, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.872313, "high": 24.63827, "low": 23.518795, "close": 23.577715, "volume": 203611}, "trend_line": 28.980707, "activity_lines": {"activity_5": 24.791566, "activity_10": 25.995104, "activity_20": 27.774619, "activity_30": 28.45914}, "trend_signal": 0, "fair_value": 35.70099, "relative_strength": -19.962912, "rate_of_change": -0.7477301391823357, "market_dynamics": -1.011636, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.019613, "high": 24.883769, "low": 23.037617, "close": 24.57935, "volume": 153084}, "trend_line": 28.843228, "activity_lines": {"activity_5": 24.52862, "activity_10": 25.567373, "activity_20": 27.350086, "activity_30": 28.175182}, "trend_signal": 0, "fair_value": 35.664038, "relative_strength": -20.579353, "rate_of_change": -0.47438111154430784, "market_dynamics": -1.116767, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.639905, "high": 25.639905, "low": 23.312576, "close": 23.528615, "volume": 205277}, "trend_line": 28.64421, "activity_lines": {"activity_5": 24.07975, "activity_10": 25.021625, "activity_20": 26.85686, "activity_30": 27.832303}, "trend_signal": 0, "fair_value": 35.614592, "relative_strength": -24.345055, "rate_of_change": -0.6899990528105897, "market_dynamics": -1.117329, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.400955, "high": 25.148908, "low": 23.371201, "close": 24.586421, "volume": 190271}, "trend_line": 28.517113, "activity_lines": {"activity_5": 24.143875, "activity_10": 24.779795, "activity_20": 26.492201, "activity_30": 27.570511}, "trend_signal": 0, "fair_value": 35.5607, "relative_strength": -22.20075, "rate_of_change": -0.4437092173252559, "market_dynamics": -1.043517, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.59899, "high": 25.109628, "low": 24.294571, "close": 24.471331, "volume": 114055}, "trend_line": 28.388472, "activity_lines": {"activity_5": 24.268307, "activity_10": 24.583866, "activity_20": 26.145446, "activity_30": 27.309492}, "trend_signal": 0, "fair_value": 35.492576, "relative_strength": -22.839471, "rate_of_change": -0.4511010634211052, "market_dynamics": -1.0704, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.078532, "high": 24.57935, "low": 23.685734, "close": 24.186552, "volume": 269661}, "trend_line": 28.242642, "activity_lines": {"activity_5": 24.280928, "activity_10": 24.415432, "activity_20": 25.805751, "activity_30": 27.038401}, "trend_signal": 0, "fair_value": 35.423615, "relative_strength": -23.760967, "rate_of_change": -0.5136944320215618, "market_dynamics": -0.907022, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.862493, "high": 24.23467, "low": 23.469695, "close": 24.019613, "volume": 174800}, "trend_line": 28.091742, "activity_lines": {"activity_5": 24.197315, "activity_10": 24.270031, "activity_20": 25.48869, "activity_30": 26.765947}, "trend_signal": 0, "fair_value": 35.360216, "relative_strength": -23.894272, "rate_of_change": -0.5342984555056854, "market_dynamics": -0.885504, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.911593, "high": 25.207827, "low": 23.322396, "close": 24.913229, "volume": 215521}, "trend_line": 27.957864, "activity_lines": {"activity_5": 24.448889, "activity_10": 24.342097, "activity_20": 25.294799, "activity_30": 26.560882}, "trend_signal": 0, "fair_value": 35.290387, "relative_strength": -22.36412, "rate_of_change": -0.47657421885762463, "market_dynamics": -0.644843, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.929908, "high": 25.227165, "low": 24.384938, "close": 24.929908, "volume": 276804}, "trend_line": 27.835998, "activity_lines": {"activity_5": 24.613715, "activity_10": 24.435764, "activity_20": 25.143085, "activity_30": 26.36553}, "trend_signal": 0, "fair_value": 35.218851, "relative_strength": -22.569363, "rate_of_change": -0.43589166897728915, "market_dynamics": -0.289256, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.860548, "high": 25.900946, "low": 24.860548, "close": 25.46497, "volume": 182132}, "trend_line": 27.707417, "activity_lines": {"activity_5": 24.933996, "activity_10": 24.64738, "activity_20": 25.077275, "activity_30": 26.21256}, "trend_signal": 0, "fair_value": 35.147505, "relative_strength": -20.74001, "rate_of_change": -0.46192344172463473, "market_dynamics": -0.073039, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.028994, "high": 25.108262, "low": 24.022979, "close": 24.061127, "volume": 142962}, "trend_line": 27.516002, "activity_lines": {"activity_5": 24.720087, "activity_10": 24.581081, "activity_20": 24.900483, "activity_30": 25.977316}, "trend_signal": 0, "fair_value": 35.043103, "relative_strength": -23.408607, "rate_of_change": -0.6908438993068147, "market_dynamics": 0.130998, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.929145, "high": 24.147133, "low": 23.017558, "close": 23.07701, "volume": 133752}, "trend_line": 27.246285, "activity_lines": {"activity_5": 24.186501, "activity_10": 24.327063, "activity_20": 24.650389, "activity_30": 25.690929}, "trend_signal": 0, "fair_value": 34.935595, "relative_strength": -27.283028, "rate_of_change": -0.9802187105524995, "market_dynamics": 0.06708, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.621216, "high": 22.621216, "low": 21.313288, "close": 21.600636, "volume": 239342}, "trend_line": 26.987256, "activity_lines": {"activity_5": 23.22363, "activity_10": 23.831928, "activity_20": 24.285968, "activity_30": 25.326694}, "trend_signal": 0, "fair_value": 34.807848, "relative_strength": -32.085765, "rate_of_change": -0.9506947460910788, "market_dynamics": -0.041288, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.174568, "high": 21.967252, "low": 20.986306, "close": 21.283562, "volume": 233065}, "trend_line": 26.675105, "activity_lines": {"activity_5": 22.375907, "activity_10": 23.314198, "activity_20": 23.929757, "activity_30": 24.958714}, "trend_signal": 0, "fair_value": 34.693097, "relative_strength": -32.991419, "rate_of_change": -1.1566607586929183, "market_dynamics": -0.168424, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.006123, "high": 21.273654, "low": 20.421519, "close": 20.570147, "volume": 474365}, "trend_line": 26.305786, "activity_lines": {"activity_5": 21.533469, "activity_10": 22.726807, "activity_20": 23.538831, "activity_30": 24.564845}, "trend_signal": 0, "fair_value": 34.556937, "relative_strength": -35.393856, "rate_of_change": -1.3845081397055319, "market_dynamics": -0.142449, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.34225, "high": 21.382648, "low": 20.163896, "close": 21.23402, "volume": 190221}, "trend_line": 25.937647, "activity_lines": {"activity_5": 21.238644, "activity_10": 22.331052, "activity_20": 23.250471, "activity_30": 24.237635}, "trend_signal": 0, "fair_value": 34.416063, "relative_strength": -33.497267, "rate_of_change": -1.3994601795970014, "market_dynamics": -0.234416, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.273654, "high": 22.105972, "low": 20.649415, "close": 21.947435, "volume": 224479}, "trend_line": 25.602126, "activity_lines": {"activity_5": 21.370097, "activity_10": 22.11869, "activity_20": 23.058096, "activity_30": 23.980202}, "trend_signal": 0, "fair_value": 34.283722, "relative_strength": -30.317264, "rate_of_change": -1.2935676085035777, "market_dynamics": -0.221254, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.798807, "high": 21.798807, "low": 21.313387, "close": 21.442099, "volume": 83162}, "trend_line": 25.202298, "activity_lines": {"activity_5": 21.40841, "activity_10": 21.852126, "activity_20": 22.841864, "activity_30": 23.711813}, "trend_signal": 0, "fair_value": 34.168589, "relative_strength": -32.348167, "rate_of_change": -1.5616984308256252, "market_dynamics": -0.415684, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.442099, "high": 23.067101, "low": 21.442099, "close": 22.918473, "volume": 163767}, "trend_line": 24.890635, "activity_lines": {"activity_5": 21.949417, "activity_10": 21.917104, "activity_20": 22.787631, "activity_30": 23.564469}, "trend_signal": 0, "fair_value": 34.072066, "relative_strength": -27.658589, "rate_of_change": -1.2366451662463454, "market_dynamics": -0.354659, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.720302, "high": 22.720302, "low": 21.600636, "close": 22.076246, "volume": 168459}, "trend_line": 24.618655, "activity_lines": {"activity_5": 22.100687, "activity_10": 21.865522, "activity_20": 22.668177, "activity_30": 23.382896}, "trend_signal": 0, "fair_value": 33.961755, "relative_strength": -29.463577, "rate_of_change": -1.09270012597107, "market_dynamics": -0.17655, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.264509, "high": 23.096827, "low": 22.155515, "close": 22.314051, "volume": 170587}, "trend_line": 24.417449, "activity_lines": {"activity_5": 22.230819, "activity_10": 21.91879, "activity_20": 22.58157, "activity_30": 23.234212}, "trend_signal": 0, "fair_value": 33.853493, "relative_strength": -28.028236, "rate_of_change": -0.8172907902564096, "market_dynamics": -0.052728, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.829296, "high": 23.035691, "low": 22.185339, "close": 22.234783, "volume": 163586}, "trend_line": 24.205418, "activity_lines": {"activity_5": 22.262527, "activity_10": 21.989411, "activity_20": 22.493431, "activity_30": 23.093394}, "trend_signal": 0, "fair_value": 33.754684, "relative_strength": -29.152177, "rate_of_change": -0.8683585250858908, "market_dynamics": 0.225966, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.105972, "high": 22.398274, "low": 21.808715, "close": 22.2546, "volume": 95411}, "trend_line": 23.958369, "activity_lines": {"activity_5": 22.281683, "activity_10": 22.078948, "activity_20": 22.418345, "activity_30": 22.967535}, "trend_signal": 0, "fair_value": 33.645575, "relative_strength": -28.60889, "rate_of_change": -1.0206351321840446, "market_dynamics": 0.197833, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.294234, "high": 22.46268, "low": 21.783944, "close": 21.957344, "volume": 65125}, "trend_line": 23.748219, "activity_lines": {"activity_5": 22.147588, "activity_10": 22.102549, "activity_20": 22.321014, "activity_30": 22.838437}, "trend_signal": 0, "fair_value": 33.535493, "relative_strength": -28.265012, "rate_of_change": -0.8771465202827549, "market_dynamics": 0.135928, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.818624, "high": 22.641033, "low": 21.372739, "close": 21.372739, "volume": 161174}, "trend_line": 23.499597, "activity_lines": {"activity_5": 21.882699, "activity_10": 22.007607, "activity_20": 22.180527, "activity_30": 22.68518}, "trend_signal": 0, "fair_value": 33.421838, "relative_strength": -28.422559, "rate_of_change": -1.046907980762673, "market_dynamics": 0.063032, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.521367, "high": 21.600636, "low": 20.649514, "close": 20.847586, "volume": 78329}, "trend_line": 23.290426, "activity_lines": {"activity_5": 21.48966, "activity_10": 21.80259, "activity_20": 22.00478, "activity_30": 22.514083}, "trend_signal": 0, "fair_value": 33.305049, "relative_strength": -27.304119, "rate_of_change": -0.8901046260495501, "market_dynamics": -0.005182, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.798043, "high": 21.23402, "low": 20.401701, "close": 21.128097, "volume": 63127}, "trend_line": 23.093224, "activity_lines": {"activity_5": 21.287889, "activity_10": 21.655601, "activity_20": 21.871649, "activity_30": 22.374577}, "trend_signal": 0, "fair_value": 33.196525, "relative_strength": -27.56254, "rate_of_change": -0.8467084286049589, "market_dynamics": 0.048564, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.541185, "high": 22.700485, "low": 21.402465, "close": 22.512222, "volume": 87567}, "trend_line": 22.979148, "activity_lines": {"activity_5": 21.621272, "activity_10": 21.775169, "activity_20": 21.884108, "activity_30": 22.337093}, "trend_signal": 0, "fair_value": 33.100251, "relative_strength": -22.594979, "rate_of_change": -0.4939803987524684, "market_dynamics": 0.312237, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.541948, "high": 22.849014, "low": 21.858258, "close": 21.936139, "volume": 72848}, "trend_line": 22.84147, "activity_lines": {"activity_5": 21.745452, "activity_10": 21.770537, "activity_20": 21.853135, "activity_30": 22.269803}, "trend_signal": 0, "fair_value": 33.008615, "relative_strength": -25.244747, "rate_of_change": -0.5991431884245557, "market_dynamics": 0.431827, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.679904, "high": 22.611308, "low": 21.679904, "close": 22.145705, "volume": 63139}, "trend_line": 22.772391, "activity_lines": {"activity_5": 21.940902, "activity_10": 21.821868, "activity_20": 21.856377, "activity_30": 22.224915}, "trend_signal": 0, "fair_value": 32.913837, "relative_strength": -25.034073, "rate_of_change": -0.30242799609658266, "market_dynamics": 0.633568, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.165423, "high": 22.239737, "low": 20.916946, "close": 21.069538, "volume": 123743}, "trend_line": 22.688785, "activity_lines": {"activity_5": 21.726098, "activity_10": 21.67627, "activity_20": 21.772933, "activity_30": 22.115053}, "trend_signal": 0, "fair_value": 32.799578, "relative_strength": -27.949211, "rate_of_change": -0.3671375570531861, "market_dynamics": 0.62974, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.085391, "high": 21.50155, "low": 20.907037, "close": 21.069538, "volume": 189264}, "trend_line": 22.571791, "activity_lines": {"activity_5": 21.496497, "activity_10": 21.5533, "activity_20": 21.703734, "activity_30": 22.010585}, "trend_signal": 0, "fair_value": 32.678562, "relative_strength": -26.913964, "rate_of_change": -0.5156468272761114, "market_dynamics": 0.576371, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.115117, "high": 21.335087, "low": 20.689049, "close": 20.708866, "volume": 116441}, "trend_line": 22.4778, "activity_lines": {"activity_5": 21.150576, "activity_10": 21.385939, "activity_20": 21.609746, "activity_30": 21.890397}, "trend_signal": 0, "fair_value": 32.55168, "relative_strength": -28.261871, "rate_of_change": -0.4164091365191296, "market_dynamics": 0.38508, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.580055, "high": 20.793684, "low": 19.757646, "close": 19.913507, "volume": 307282}, "trend_line": 22.322036, "activity_lines": {"activity_5": 20.65976, "activity_10": 21.102072, "activity_20": 21.444255, "activity_30": 21.724959}, "trend_signal": 0, "fair_value": 32.424826, "relative_strength": -31.275938, "rate_of_change": -0.692968173041836, "market_dynamics": 0.217248, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.846823, "high": 20.082448, "low": 19.371609, "close": 19.430664, "volume": 186759}, "trend_line": 22.154014, "activity_lines": {"activity_5": 20.142837, "activity_10": 20.767575, "activity_20": 21.239303, "activity_30": 21.538418}, "trend_signal": 0, "fair_value": 32.286189, "relative_strength": -32.569927, "rate_of_change": -0.7527180764335322, "market_dynamics": -0.000698, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.39103, "high": 19.742188, "low": 19.192859, "close": 19.212676, "volume": 122079}, "trend_line": 21.988218, "activity_lines": {"activity_5": 19.734255, "activity_10": 20.428755, "activity_20": 21.019017, "activity_30": 21.348655}, "trend_signal": 0, "fair_value": 32.141503, "relative_strength": -32.436269, "rate_of_change": -0.7483790522114876, "market_dynamics": -0.383941, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.32167, "high": 20.282799, "low": 19.32167, "close": 20.025177, "volume": 95489}, "trend_line": 21.85507, "activity_lines": {"activity_5": 19.720297, "activity_10": 20.267389, "activity_20": 20.885737, "activity_30": 21.222007}, "trend_signal": 0, "fair_value": 31.995908, "relative_strength": -29.946001, "rate_of_change": -0.6055424773394483, "market_dynamics": -0.493325, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.054902, "high": 21.105208, "low": 19.886457, "close": 20.916946, "volume": 76604}, "trend_line": 21.72186, "activity_lines": {"activity_5": 20.07322, "activity_10": 20.288214, "activity_20": 20.846541, "activity_30": 21.161483}, "trend_signal": 0, "fair_value": 31.864943, "relative_strength": -26.552443, "rate_of_change": -0.6095153207013376, "market_dynamics": -0.513265, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.698958, "high": 20.698958, "low": 19.856731, "close": 19.896366, "volume": 221853}, "trend_line": 21.554076, "activity_lines": {"activity_5": 20.072077, "activity_10": 20.152485, "activity_20": 20.712648, "activity_30": 21.043709}, "trend_signal": 0, "fair_value": 31.719047, "relative_strength": -27.765167, "rate_of_change": -0.7724200413776768, "market_dynamics": -0.362919, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.876548, "high": 20.153988, "low": 18.836151, "close": 19.133407, "volume": 90490}, "trend_line": 21.343024, "activity_lines": {"activity_5": 19.817758, "activity_10": 19.915123, "activity_20": 20.520483, "activity_30": 20.887537}, "trend_signal": 0, "fair_value": 31.56395, "relative_strength": -28.889836, "rate_of_change": -0.9791744262198886, "market_dynamics": -0.30025, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.11359, "high": 19.519841, "low": 18.439809, "close": 18.469535, "volume": 69206}, "trend_line": 21.156637, "activity_lines": {"activity_5": 19.361965, "activity_10": 19.611826, "activity_20": 20.279105, "activity_30": 20.70215}, "trend_signal": 0, "fair_value": 31.396267, "relative_strength": -28.801923, "rate_of_change": -0.8732923694411807, "market_dynamics": -0.380219, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.894839, "high": 18.308818, "low": 17.380585, "close": 17.993924, "volume": 66945}, "trend_line": 20.987201, "activity_lines": {"activity_5": 18.797177, "activity_10": 19.269327, "activity_20": 20.010739, "activity_30": 20.498104}, "trend_signal": 0, "fair_value": 31.228564, "relative_strength": -29.673561, "rate_of_change": -0.8008645230336042, "market_dynamics": -0.667555, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.944381, "high": 18.342804, "low": 17.736302, "close": 18.132644, "volume": 81869}, "trend_line": 20.871601, "activity_lines": {"activity_5": 18.414047, "activity_10": 19.007971, "activity_20": 19.775779, "activity_30": 20.313939}, "trend_signal": 0, "fair_value": 31.074916, "relative_strength": -30.940049, "rate_of_change": -0.5508118972129756, "market_dynamics": -0.963916, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.281272, "high": 18.945145, "low": 18.132644, "close": 18.756882, "volume": 60835}, "trend_line": 20.787379, "activity_lines": {"activity_5": 18.424616, "activity_10": 18.906952, "activity_20": 19.619898, "activity_30": 20.177506}, "trend_signal": 0, "fair_value": 30.913735, "relative_strength": -28.613251, "rate_of_change": -0.4035243870367056, "market_dynamics": -1.061154, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.70734, "high": 19.133407, "low": 18.211912, "close": 18.905511, "volume": 70927}, "trend_line": 20.731891, "activity_lines": {"activity_5": 18.560693, "activity_10": 18.853986, "activity_20": 19.493412, "activity_30": 20.056095}, "trend_signal": 0, "fair_value": 30.758982, "relative_strength": -27.253688, "rate_of_change": -0.2669311989741488, "market_dynamics": -0.956318, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.915419, "high": 19.25231, "low": 18.310998, "close": 18.376394, "volume": 39638}, "trend_line": 20.636636, "activity_lines": {"activity_5": 18.535591, "activity_10": 18.714366, "activity_20": 19.328283, "activity_30": 19.904128}, "trend_signal": 0, "fair_value": 30.598333, "relative_strength": -25.293263, "rate_of_change": -0.4594612232912166, "market_dynamics": -0.840027, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.410083, "high": 19.420755, "low": 18.202004, "close": 19.202668, "volume": 136388}, "trend_line": 20.545144, "activity_lines": {"activity_5": 18.792124, "activity_10": 18.740182, "activity_20": 19.253615, "activity_30": 19.811614}, "trend_signal": 0, "fair_value": 30.444088, "relative_strength": -23.927847, "rate_of_change": -0.44334745255960706, "market_dynamics": -0.436723, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.192859, "high": 19.701167, "low": 18.988049, "close": 19.144109, "volume": 83237}, "trend_line": 20.468545, "activity_lines": {"activity_5": 18.948554, "activity_10": 18.770306, "activity_20": 19.182538, "activity_30": 19.721224}, "trend_signal": 0, "fair_value": 30.291098, "relative_strength": -24.246479, "rate_of_change": -0.3728326265320975, "market_dynamics": -0.040049, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.381121, "high": 22.571674, "low": 19.083865, "close": 22.304143, "volume": 81101}, "trend_line": 20.448067, "activity_lines": {"activity_5": 20.090897, "activity_10": 19.407215, "activity_20": 19.428456, "activity_30": 19.83965}, "trend_signal": 0, "fair_value": 30.164714, "relative_strength": -11.276785, "rate_of_change": -0.10004619282903161, "market_dynamics": 0.472501, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.789662, "high": 23.929145, "low": 22.472588, "close": 23.55262, "volume": 102038}, "trend_line": 20.497279, "activity_lines": {"activity_5": 21.412915, "activity_10": 20.227342, "activity_20": 19.791523, "activity_30": 20.039944}, "trend_signal": 0, "fair_value": 30.043479, "relative_strength": -5.729433, "rate_of_change": 0.2406682255100061, "market_dynamics": 1.065475, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.55262, "high": 25.019085, "low": 22.234783, "close": 22.667787, "volume": 147968}, "trend_line": 20.509071, "activity_lines": {"activity_5": 22.130182, "activity_10": 20.806241, "activity_20": 20.063621, "activity_30": 20.179976}, "trend_signal": 0, "fair_value": 29.900611, "relative_strength": -9.420642, "rate_of_change": 0.05752958721984417, "market_dynamics": 1.357116, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.32396, "high": 22.487451, "low": 20.805475, "close": 21.470537, "volume": 54357}, "trend_line": 20.483596, "activity_lines": {"activity_5": 22.162273, "activity_10": 21.091126, "activity_20": 20.214085, "activity_30": 20.242006}, "trend_signal": 0, "fair_value": 29.744709, "relative_strength": -14.115706, "rate_of_change": -0.12421332979928802, "market_dynamics": 1.39728, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.372739, "high": 22.46268, "low": 21.204294, "close": 22.383411, "volume": 72537}, "trend_line": 20.487889, "activity_lines": {"activity_5": 22.347463, "activity_10": 21.478777, "activity_20": 20.44958, "activity_30": 20.364575}, "trend_signal": 0, "fair_value": 29.582892, "relative_strength": -8.804848, "rate_of_change": 0.0209582340913214, "market_dynamics": 1.270365, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.432954, "high": 22.93829, "low": 21.585179, "close": 21.868167, "volume": 47125}, "trend_line": 20.484917, "activity_lines": {"activity_5": 22.144952, "activity_10": 21.695461, "activity_20": 20.628029, "activity_30": 20.453625}, "trend_signal": 0, "fair_value": 29.407985, "relative_strength": -8.869681, "rate_of_change": -0.014506130914706502, "market_dynamics": 1.050191, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.502314, "high": 23.246644, "low": 21.967252, "close": 22.165423, "volume": 124822}, "trend_line": 20.51134, "activity_lines": {"activity_5": 22.070592, "activity_10": 21.909622, "activity_20": 20.825481, "activity_30": 20.562045}, "trend_signal": 1, "fair_value": 29.233003, "relative_strength": -11.129048, "rate_of_change": 0.12898758632998705, "market_dynamics": 0.960869, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.225638, "high": 23.394083, "low": 21.313288, "close": 21.57091, "volume": 110261}, "trend_line": 20.53545, "activity_lines": {"activity_5": 21.89054, "activity_10": 21.956419, "activity_20": 20.95329, "activity_30": 20.630405}, "trend_signal": 1, "fair_value": 29.056366, "relative_strength": -10.91768, "rate_of_change": 0.11754473379116281, "market_dynamics": 1.026826, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.50155, "high": 22.175332, "low": 21.50155, "close": 21.858258, "volume": 57243}, "trend_line": 20.559789, "activity_lines": {"activity_5": 21.879396, "activity_10": 21.99738, "activity_20": 21.097236, "activity_30": 20.715747}, "trend_signal": 1, "fair_value": 28.889085, "relative_strength": -10.470301, "rate_of_change": 0.1185218731510518, "market_dynamics": 0.936586, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.967252, "high": 22.214966, "low": 21.551093, "close": 21.84835, "volume": 41867}, "trend_line": 20.53766, "activity_lines": {"activity_5": 21.839102, "activity_10": 21.988255, "activity_20": 21.231509, "activity_30": 20.79888}, "trend_signal": 1, "fair_value": 28.731294, "relative_strength": -10.839732, "rate_of_change": -0.10763242755068947, "market_dynamics": 0.858422, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.11588, "high": 22.274417, "low": 21.551192, "close": 21.966459, "volume": 63961}, "trend_line": 20.538671, "activity_lines": {"activity_5": 21.873847, "activity_10": 21.951436, "activity_20": 21.372595, "activity_30": 20.89106}, "trend_signal": 1, "fair_value": 28.568028, "relative_strength": -10.423535, "rate_of_change": 0.004922664023076979, "market_dynamics": 0.667787, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.096063, "high": 23.661614, "low": 22.01511, "close": 22.137283, "volume": 138038}, "trend_line": 20.53839, "activity_lines": {"activity_5": 21.958982, "activity_10": 21.951816, "activity_20": 21.520093, "activity_30": 20.994197}, "trend_signal": 1, "fair_value": 28.421875, "relative_strength": -8.449578, "rate_of_change": -0.0013681508409238647, "market_dynamics": 0.682618, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.798807, "high": 22.119736, "low": 20.94188, "close": 21.490881, "volume": 130321}, "trend_line": 20.552435, "activity_lines": {"activity_5": 21.830525, "activity_10": 21.860402, "activity_20": 21.591725, "activity_30": 21.055648}, "trend_signal": 1, "fair_value": 28.269191, "relative_strength": -8.719157, "rate_of_change": 0.06838413332300837, "market_dynamics": 0.624386, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.401045, "high": 22.049864, "low": 21.371099, "close": 21.566144, "volume": 90622}, "trend_line": 20.568988, "activity_lines": {"activity_5": 21.732491, "activity_10": 21.804071, "activity_20": 21.656137, "activity_30": 21.121048}, "trend_signal": 1, "fair_value": 28.116151, "relative_strength": -8.195043, "rate_of_change": 0.08054033500167652, "market_dynamics": 0.516223, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.331172, "high": 21.371099, "low": 20.143434, "close": 21.261299, "volume": 65551}, "trend_line": 20.587403, "activity_lines": {"activity_5": 21.552316, "activity_10": 21.690574, "activity_20": 21.674505, "activity_30": 21.165714}, "trend_signal": 1, "fair_value": 27.964642, "relative_strength": -8.302944, "rate_of_change": 0.08952798261147998, "market_dynamics": 0.223857, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.600681, "high": 21.820282, "low": 20.50268, "close": 20.635638, "volume": 27249}, "trend_line": 20.611474, "activity_lines": {"activity_5": 21.202724, "activity_10": 21.483724, "activity_20": 21.618389, "activity_30": 21.168826}, "trend_signal": 1, "fair_value": 27.803443, "relative_strength": -8.63952, "rate_of_change": 0.11692101232973796, "market_dynamics": -0.291912, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.632444, "high": 21.852822, "low": 20.442789, "close": 21.717069, "volume": 50584}, "trend_line": 20.687687, "activity_lines": {"activity_5": 21.302331, "activity_10": 21.495906, "activity_20": 21.656319, "activity_30": 21.240154}, "trend_signal": 1, "fair_value": 27.67203, "relative_strength": -6.183779, "rate_of_change": 0.3697600666502512, "market_dynamics": -0.527906, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.830263, "high": 21.830263, "low": 20.901953, "close": 21.381081, "volume": 79129}, "trend_line": 20.759967, "activity_lines": {"activity_5": 21.317956, "activity_10": 21.455152, "activity_20": 21.648862, "activity_30": 21.284889}, "trend_signal": 1, "fair_value": 27.558812, "relative_strength": -8.803601, "rate_of_change": 0.34938656989541284, "market_dynamics": -0.603624, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.261299, "high": 21.590699, "low": 20.822198, "close": 21.011753, "volume": 98975}, "trend_line": 20.792853, "activity_lines": {"activity_5": 21.217791, "activity_10": 21.350699, "activity_20": 21.591923, "activity_30": 21.301134}, "trend_signal": 1, "fair_value": 27.434949, "relative_strength": -9.135434, "rate_of_change": 0.15841065643313068, "market_dynamics": -0.547815, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.911935, "high": 22.014129, "low": 20.472734, "close": 21.6456, "volume": 81560}, "trend_line": 20.817142, "activity_lines": {"activity_5": 21.365869, "activity_10": 21.376881, "activity_20": 21.586736, "activity_30": 21.356149}, "trend_signal": 1, "fair_value": 27.324671, "relative_strength": -5.906807, "rate_of_change": 0.11681417648650505, "market_dynamics": -0.348501, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.880173, "high": 22.259482, "low": 21.091608, "close": 22.2498, "volume": 72677}, "trend_line": 20.89559, "activity_lines": {"activity_5": 21.689726, "activity_10": 21.516605, "activity_20": 21.62718, "activity_30": 21.448579}, "trend_signal": 1, "fair_value": 27.21447, "relative_strength": -4.312128, "rate_of_change": 0.3768432765650447, "market_dynamics": -0.201512, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.169646, "high": 22.778537, "low": 21.960027, "close": 22.390943, "volume": 79227}, "trend_line": 21.004174, "activity_lines": {"activity_5": 21.95302, "activity_10": 21.676839, "activity_20": 21.681324, "activity_30": 21.545053}, "trend_signal": 1, "fair_value": 27.105609, "relative_strength": -1.869366, "rate_of_change": 0.519650318560043, "market_dynamics": -0.031316, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.439155, "high": 22.768555, "low": 21.54079, "close": 21.79393, "volume": 66223}, "trend_line": 21.114987, "activity_lines": {"activity_5": 21.972385, "activity_10": 21.723913, "activity_20": 21.684143, "activity_30": 21.596005}, "trend_signal": 1, "fair_value": 27.013892, "relative_strength": -3.139598, "rate_of_change": 0.5275760903523284, "market_dynamics": 0.052563, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.189609, "high": 22.459119, "low": 21.011753, "close": 22.254491, "volume": 76509}, "trend_line": 21.257006, "activity_lines": {"activity_5": 22.117747, "activity_10": 21.849216, "activity_20": 21.734985, "activity_30": 21.669522}, "trend_signal": 1, "fair_value": 26.936079, "relative_strength": 2.305746, "rate_of_change": 0.6725980934774018, "market_dynamics": 0.177045, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.019918, "high": 22.508629, "low": 21.630627, "close": 22.43666, "volume": 66579}, "trend_line": 21.400473, "activity_lines": {"activity_5": 22.240983, "activity_10": 21.995125, "activity_20": 21.799444, "activity_30": 21.745629}, "trend_signal": 1, "fair_value": 26.839583, "relative_strength": 5.778718, "rate_of_change": 0.6749163075928996, "market_dynamics": 0.24202, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.499046, "high": 22.788519, "low": 21.760391, "close": 21.93088, "volume": 87150}, "trend_line": 21.506273, "activity_lines": {"activity_5": 22.142888, "activity_10": 22.027704, "activity_20": 21.815479, "activity_30": 21.779848}, "trend_signal": 1, "fair_value": 26.738362, "relative_strength": 3.096778, "rate_of_change": 0.4943815961450878, "market_dynamics": 0.224993, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.069827, "high": 22.159364, "low": 21.263695, "close": 21.371099, "volume": 53418}, "trend_line": 21.58846, "activity_lines": {"activity_5": 21.87946, "activity_10": 21.934955, "activity_20": 21.777903, "activity_30": 21.771127}, "trend_signal": 1, "fair_value": 26.628875, "relative_strength": 2.210585, "rate_of_change": 0.38215361629605055, "market_dynamics": 0.165, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.951862, "high": 21.690518, "low": 19.015387, "close": 19.254951, "volume": 181555}, "trend_line": 21.617745, "activity_lines": {"activity_5": 20.97864, "activity_10": 21.463741, "activity_20": 21.542572, "activity_30": 21.620578}, "trend_signal": 0, "fair_value": 26.520073, "relative_strength": 1.519976, "rate_of_change": 0.13565117660082288, "market_dynamics": -0.09431, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.336623, "high": 19.983625, "low": 17.409311, "close": 19.901574, "volume": 121847}, "trend_line": 21.641042, "activity_lines": {"activity_5": 20.462626, "activity_10": 21.148753, "activity_20": 21.379853, "activity_30": 21.509858}, "trend_signal": 0, "fair_value": 26.419586, "relative_strength": -0.443092, "rate_of_change": 0.10776794711936633, "market_dynamics": -0.368721, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.043516, "high": 20.313025, "low": 19.297274, "close": 19.411865, "volume": 13264}, "trend_line": 21.649967, "activity_lines": {"activity_5": 19.940237, "activity_10": 20.764912, "activity_20": 21.179812, "activity_30": 21.36604}, "trend_signal": 0, "fair_value": 26.325915, "relative_strength": -1.211436, "rate_of_change": 0.04124108256895118, "market_dynamics": -0.769215, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.344788, "high": 20.911835, "low": 19.115305, "close": 20.64003, "volume": 45893}, "trend_line": 21.594496, "activity_lines": {"activity_5": 20.028889, "activity_10": 20.644986, "activity_20": 21.108342, "activity_30": 21.300883}, "trend_signal": 0, "fair_value": 26.246154, "relative_strength": 0.655971, "rate_of_change": -0.25621748060863425, "market_dynamics": -0.939521, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.462753, "high": 21.181444, "low": 20.28308, "close": 21.119557, "volume": 40899}, "trend_line": 21.513394, "activity_lines": {"activity_5": 20.36344, "activity_10": 20.641516, "activity_20": 21.088857, "activity_30": 21.270241}, "trend_signal": 0, "fair_value": 26.170275, "relative_strength": 0.445067, "rate_of_change": -0.3755679224928324, "market_dynamics": -0.922412, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.051681, "high": 21.21139, "low": 20.583633, "close": 21.141517, "volume": 63298}, "trend_line": 21.462519, "activity_lines": {"activity_5": 20.72208, "activity_10": 20.665155, "activity_20": 21.07631, "activity_30": 21.246249}, "trend_signal": 0, "fair_value": 26.095222, "relative_strength": 1.253042, "rate_of_change": -0.23648058507179914, "market_dynamics": -0.816318, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.960027, "high": 21.960027, "low": 21.480899, "close": 21.8103, "volume": 112590}, "trend_line": 21.473844, "activity_lines": {"activity_5": 21.177878, "activity_10": 20.822253, "activity_20": 21.12912, "activity_30": 21.268687}, "trend_signal": 0, "fair_value": 26.018917, "relative_strength": -0.500755, "rate_of_change": 0.052766406403644245, "market_dynamics": -0.423043, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.520827, "high": 22.069727, "low": 21.520827, "close": 21.663068, "volume": 50351}, "trend_line": 21.449833, "activity_lines": {"activity_5": 21.457349, "activity_10": 20.960657, "activity_20": 21.166745, "activity_30": 21.280895}, "trend_signal": 0, "fair_value": 25.931277, "relative_strength": 1.555927, "rate_of_change": -0.11181509933665348, "market_dynamics": -0.231956, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.480899, "high": 21.480899, "low": 20.702317, "close": 20.742244, "volume": 59708}, "trend_line": 21.412302, "activity_lines": {"activity_5": 21.279799, "activity_10": 20.945704, "activity_20": 21.11476, "activity_30": 21.235244}, "trend_signal": 0, "fair_value": 25.836925, "relative_strength": -4.193468, "rate_of_change": -0.1749710592152457, "market_dynamics": -0.234001, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.742244, "high": 21.680536, "low": 20.113389, "close": 21.231354, "volume": 148210}, "trend_line": 21.381166, "activity_lines": {"activity_5": 21.258471, "activity_10": 21.041292, "activity_20": 21.108849, "activity_30": 21.22357}, "trend_signal": 0, "fair_value": 25.752118, "relative_strength": -3.336053, "rate_of_change": -0.1454117357395765, "market_dynamics": -0.064725, "expectation": {"probability": 45.185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.281263, "high": 21.840245, "low": 21.141517, "close": 21.174357, "volume": 37259}, "trend_line": 21.367948, "activity_lines": {"activity_5": 21.210691, "activity_10": 21.129058, "activity_20": 21.099822, "activity_30": 21.210227}, "trend_signal": 0, "fair_value": 25.669745, "relative_strength": -3.164351, "rate_of_change": -0.061820763189444156, "market_dynamics": -0.223096, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.301226, "high": 21.590699, "low": 21.001771, "close": 21.141517, "volume": 66910}, "trend_line": 21.344056, "activity_lines": {"activity_5": 21.149775, "activity_10": 21.175954, "activity_20": 21.088652, "activity_30": 21.195619}, "trend_signal": 0, "fair_value": 25.572415, "relative_strength": -3.13095, "rate_of_change": -0.11181232751034413, "market_dynamics": -0.200556, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.10159, "high": 22.229537, "low": 21.10159, "close": 21.834655, "volume": 95241}, "trend_line": 21.3436, "activity_lines": {"activity_5": 21.364491, "activity_10": 21.326332, "activity_20": 21.142878, "activity_30": 21.22727}, "trend_signal": 0, "fair_value": 25.494897, "relative_strength": -3.299707, "rate_of_change": -0.0021364261787909004, "market_dynamics": 0.162697, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.740427, "high": 22.51901, "low": 21.670554, "close": 22.369282, "volume": 26669}, "trend_line": 21.357027, "activity_lines": {"activity_5": 21.745977, "activity_10": 21.529863, "activity_20": 21.24712, "activity_30": 21.293443}, "trend_signal": 0, "fair_value": 25.409731, "relative_strength": -2.544413, "rate_of_change": 0.06290878764594576, "market_dynamics": 0.264359, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.979991, "high": 22.968192, "low": 21.670554, "close": 22.847412, "volume": 98812}, "trend_line": 21.380698, "activity_lines": {"activity_5": 22.17837, "activity_10": 21.788886, "activity_20": 21.396329, "activity_30": 21.389597}, "trend_signal": 1, "fair_value": 25.33771, "relative_strength": -0.125094, "rate_of_change": 0.11083471496290294, "market_dynamics": 0.697976, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.009936, "high": 24.445503, "low": 22.009936, "close": 24.445503, "volume": 544266}, "trend_line": 21.479186, "activity_lines": {"activity_5": 23.035722, "activity_10": 22.307055, "activity_20": 21.695564, "activity_30": 21.587327}, "trend_signal": 1, "fair_value": 25.271204, "relative_strength": 6.060836, "rate_of_change": 0.4606397789258316, "market_dynamics": 1.193254, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.355667, "high": 25.383795, "low": 24.215921, "close": 25.329993, "volume": 743996}, "trend_line": 21.604647, "activity_lines": {"activity_5": 23.969829, "activity_10": 22.925969, "activity_20": 22.06641, "activity_30": 21.835766}, "trend_signal": 1, "fair_value": 25.202527, "relative_strength": 8.019826, "rate_of_change": 0.5841050028618467, "market_dynamics": 1.471422, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.134249, "high": 25.134249, "low": 23.338518, "close": 23.571494, "volume": 109038}, "trend_line": 21.681654, "activity_lines": {"activity_5": 24.038537, "activity_10": 23.161161, "activity_20": 22.255134, "activity_30": 21.962659}, "trend_signal": 1, "fair_value": 25.119279, "relative_strength": 2.85559, "rate_of_change": 0.35643720538457224, "market_dynamics": 1.521269, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.866557, "high": 25.19414, "low": 23.806666, "close": 25.114286, "volume": 160615}, "trend_line": 21.830942, "activity_lines": {"activity_5": 24.50572, "activity_10": 23.642162, "activity_20": 22.585387, "activity_30": 22.184119}, "trend_signal": 1, "fair_value": 25.034348, "relative_strength": 6.637467, "rate_of_change": 0.688545255818576, "market_dynamics": 1.509608, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.503577, "high": 26.142414, "low": 25.473632, "close": 26.102487, "volume": 181187}, "trend_line": 21.977123, "activity_lines": {"activity_5": 25.119303, "activity_10": 24.223344, "activity_20": 22.994595, "activity_30": 22.459703}, "trend_signal": 1, "fair_value": 24.970436, "relative_strength": 9.331454, "rate_of_change": 0.6696046373079025, "market_dynamics": 1.434341, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.212287, "high": 26.821179, "low": 25.684947, "close": 26.821179, "volume": 114676}, "trend_line": 22.158459, "activity_lines": {"activity_5": 25.755445, "activity_10": 24.846631, "activity_20": 23.449719, "activity_30": 22.772223}, "trend_signal": 1, "fair_value": 24.914803, "relative_strength": 11.56625, "rate_of_change": 0.8251125499911964, "market_dynamics": 1.323872, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.821179, "high": 27.080706, "low": 26.401942, "close": 26.940961, "volume": 221339}, "trend_line": 22.3561, "activity_lines": {"activity_5": 26.273137, "activity_10": 25.389028, "activity_20": 23.880222, "activity_30": 23.080771}, "trend_signal": 1, "fair_value": 24.873876, "relative_strength": 11.659534, "rate_of_change": 0.8919437944669385, "market_dynamics": 1.463833, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.61156, "high": 27.549852, "low": 26.339256, "close": 27.43007, "volume": 168021}, "trend_line": 22.548915, "activity_lines": {"activity_5": 26.846466, "activity_10": 25.914908, "activity_20": 24.323785, "activity_30": 23.408124}, "trend_signal": 1, "fair_value": 24.823266, "relative_strength": 12.840816, "rate_of_change": 0.8624715402060266, "market_dynamics": 1.529476, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.599761, "high": 27.759471, "low": 26.911015, "close": 27.519907, "volume": 318598}, "trend_line": 22.724586, "activity_lines": {"activity_5": 27.192503, "activity_10": 26.355388, "activity_20": 24.737723, "activity_30": 23.728833}, "trend_signal": 1, "fair_value": 24.78381, "relative_strength": 11.045744, "rate_of_change": 0.7790663098423923, "market_dynamics": 1.578705, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.188689, "high": 29.007798, "low": 28.128998, "close": 28.747672, "volume": 398040}, "trend_line": 22.936477, "activity_lines": {"activity_5": 27.78742, "activity_10": 26.925451, "activity_20": 25.235829, "activity_30": 24.117419}, "trend_signal": 1, "fair_value": 24.76772, "relative_strength": 14.049657, "rate_of_change": 0.9324306282191518, "market_dynamics": 1.667796, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.797581, "high": 30.009575, "low": 28.727708, "close": 29.426436, "volume": 151690}, "trend_line": 23.190893, "activity_lines": {"activity_5": 28.432246, "activity_10": 27.511647, "activity_20": 25.762255, "activity_30": 24.536126}, "trend_signal": 1, "fair_value": 24.766434, "relative_strength": 16.780765, "rate_of_change": 1.1092200428165107, "market_dynamics": 1.672681, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.895582, "high": 31.440969, "low": 29.895582, "close": 31.213184, "volume": 254656}, "trend_line": 23.489516, "activity_lines": {"activity_5": 29.498971, "activity_10": 28.332145, "activity_20": 26.419395, "activity_30": 25.053694}, "trend_signal": 1, "fair_value": 24.776975, "relative_strength": 22.192718, "rate_of_change": 1.2876735708279936, "market_dynamics": 1.673586, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.313002, "high": 31.832058, "low": 29.2268, "close": 29.466364, "volume": 221996}, "trend_line": 23.72384, "activity_lines": {"activity_5": 29.698608, "activity_10": 28.728071, "activity_20": 26.865396, "activity_30": 25.439297}, "trend_signal": 1, "fair_value": 24.785466, "relative_strength": 17.885258, "rate_of_change": 0.9975684471319073, "market_dynamics": 1.55558, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.384692, "high": 31.063457, "low": 29.905564, "close": 30.244947, "volume": 139030}, "trend_line": 24.000976, "activity_lines": {"activity_5": 30.022019, "activity_10": 29.158379, "activity_20": 27.34839, "activity_30": 25.860013}, "trend_signal": 1, "fair_value": 24.789988, "relative_strength": 18.432509, "rate_of_change": 1.1681751352226382, "market_dynamics": 1.399055, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.494492, "high": 31.611759, "low": 29.636055, "close": 31.502657, "volume": 74988}, "trend_line": 24.338694, "activity_lines": {"activity_5": 30.582998, "activity_10": 29.724077, "activity_20": 27.905914, "activity_30": 26.343993}, "trend_signal": 1, "fair_value": 24.80338, "relative_strength": 20.569179, "rate_of_change": 1.4071011112214722, "market_dynamics": 1.292337, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.652385, "high": 32.440949, "low": 30.783965, "close": 31.442766, "volume": 280102}, "trend_line": 24.744955, "activity_lines": {"activity_5": 30.940347, "activity_10": 30.1807, "activity_20": 28.408823, "activity_30": 26.80232}, "trend_signal": 1, "fair_value": 24.804628, "relative_strength": 19.055669, "rate_of_change": 1.6691980268127806, "market_dynamics": 1.244978, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.173257, "high": 31.452748, "low": 29.915546, "close": 30.474529, "volume": 115554}, "trend_line": 25.097386, "activity_lines": {"activity_5": 30.840529, "activity_10": 30.377251, "activity_20": 28.770622, "activity_30": 27.17197}, "trend_signal": 1, "fair_value": 24.785605, "relative_strength": 16.837376, "rate_of_change": 1.4242539539877896, "market_dynamics": 1.213777, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.873802, "high": 32.257783, "low": 30.744038, "close": 31.173257, "volume": 84280}, "trend_line": 25.489433, "activity_lines": {"activity_5": 31.022864, "activity_10": 30.636597, "activity_20": 29.154524, "activity_30": 27.563962}, "trend_signal": 1, "fair_value": 24.786861, "relative_strength": 18.809375, "rate_of_change": 1.5621029217943176, "market_dynamics": 1.155745, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.213184, "high": 31.512639, "low": 28.498126, "close": 29.037145, "volume": 147076}, "trend_line": 25.769337, "activity_lines": {"activity_5": 30.379369, "activity_10": 30.439502, "activity_20": 29.290517, "activity_30": 27.792846}, "trend_signal": 1, "fair_value": 24.777479, "relative_strength": 12.451613, "rate_of_change": 1.098117796500228, "market_dynamics": 0.781702, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.538053, "high": 30.64422, "low": 28.538053, "close": 30.594311, "volume": 65362}, "trend_line": 26.085162, "activity_lines": {"activity_5": 30.335449, "activity_10": 30.497941, "activity_20": 29.543059, "activity_30": 28.104135}, "trend_signal": 1, "fair_value": 24.764203, "relative_strength": 13.807879, "rate_of_change": 1.2255844999038983, "market_dynamics": 0.327719, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.434601, "high": 30.69922, "low": 29.895582, "close": 30.603993, "volume": 60365}, "trend_line": 26.400578, "activity_lines": {"activity_5": 30.355312, "activity_10": 30.524565, "activity_20": 29.759634, "activity_30": 28.395672}, "trend_signal": 1, "fair_value": 24.763621, "relative_strength": 13.017012, "rate_of_change": 1.20917784601069, "market_dynamics": -0.078086, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.933693, "high": 31.143311, "low": 30.434601, "close": 30.722078, "volume": 43978}, "trend_line": 26.697637, "activity_lines": {"activity_5": 30.470456, "activity_10": 30.551249, "activity_20": 29.958129, "activity_30": 28.674479}, "trend_signal": 1, "fair_value": 24.771014, "relative_strength": 13.665344, "rate_of_change": 1.1251988498130643, "market_dynamics": -0.463313, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.654202, "high": 30.793947, "low": 29.975437, "close": 30.78137, "volume": 38146}, "trend_line": 27.00158, "activity_lines": {"activity_5": 30.588861, "activity_10": 30.597643, "activity_20": 30.136594, "activity_30": 28.937945}, "trend_signal": 1, "fair_value": 24.790984, "relative_strength": 13.284497, "rate_of_change": 1.1384640520807152, "market_dynamics": -0.533063, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.8, "high": 31.48, "low": 30.71, "close": 31.48, "volume": 39677}, "trend_line": 27.359506, "activity_lines": {"activity_5": 30.966267, "activity_10": 30.747151, "activity_20": 30.347263, "activity_30": 29.226876}, "trend_signal": 1, "fair_value": 24.815642, "relative_strength": 13.734932, "rate_of_change": 1.3255742812087257, "market_dynamics": -0.592275, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.44, "close": 31.28, "volume": 48616}, "trend_line": 27.69446, "activity_lines": {"activity_5": 31.114151, "activity_10": 30.83784, "activity_20": 30.508571, "activity_30": 29.479811}, "trend_signal": 1, "fair_value": 24.831905, "relative_strength": 13.678306, "rate_of_change": 1.2242691808836015, "market_dynamics": -0.646477, "expectation": {"probability": 67.1892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.29, "high": 32.23, "low": 31.29, "close": 32.0, "volume": 154376}, "trend_line": 28.055315, "activity_lines": {"activity_5": 31.456321, "activity_10": 31.063486, "activity_20": 30.713796, "activity_30": 29.757588}, "trend_signal": 1, "fair_value": 24.841767, "relative_strength": 13.917071, "rate_of_change": 1.302986229014759, "market_dynamics": -0.53798, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.22, "high": 32.6299, "low": 31.87, "close": 31.97, "volume": 108549}, "trend_line": 28.416265, "activity_lines": {"activity_5": 31.695425, "activity_10": 31.273547, "activity_20": 30.891502, "activity_30": 30.010148}, "trend_signal": 1, "fair_value": 24.850618, "relative_strength": 13.696041, "rate_of_change": 1.2865654867892198, "market_dynamics": -0.386177, "expectation": {"probability": 66.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 33.13, "low": 31.7058, "close": 33.09, "volume": 46517}, "trend_line": 28.791443, "activity_lines": {"activity_5": 32.224667, "activity_10": 31.660053, "activity_20": 31.151927, "activity_30": 30.311679}, "trend_signal": 1, "fair_value": 24.849338, "relative_strength": 17.403705, "rate_of_change": 1.3202931490116727, "market_dynamics": -0.204418, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.16, "high": 33.3, "low": 31.21, "close": 31.26, "volume": 94283}, "trend_line": 29.0878, "activity_lines": {"activity_5": 31.99, "activity_10": 31.678982, "activity_20": 31.211115, "activity_30": 30.470941}, "trend_signal": 1, "fair_value": 24.838594, "relative_strength": 9.962159, "rate_of_change": 1.029323191616344, "market_dynamics": -0.175267, "expectation": {"probability": 65.7398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.03, "high": 31.85, "low": 30.61, "close": 31.85, "volume": 59647}, "trend_line": 29.387886, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.764768, "activity_20": 31.308683, "activity_30": 30.649147}, "trend_signal": 1, "fair_value": 24.839815, "relative_strength": 11.750935, "rate_of_change": 1.0316558832225204, "market_dynamics": -0.257125, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.87, "high": 32.91, "low": 31.86, "close": 32.4541, "volume": 144459}, "trend_line": 29.65484, "activity_lines": {"activity_5": 32.1067, "activity_10": 31.93756, "activity_20": 31.449011, "activity_30": 30.846968}, "trend_signal": 1, "fair_value": 24.847709, "relative_strength": 14.780605, "rate_of_change": 0.908381092808099, "market_dynamics": -0.160671, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.25, "high": 32.85, "low": 31.95, "close": 32.72, "volume": 46919}, "trend_line": 29.901173, "activity_lines": {"activity_5": 32.305093, "activity_10": 32.125059, "activity_20": 31.600246, "activity_30": 31.04472}, "trend_signal": 1, "fair_value": 24.867915, "relative_strength": 13.919518, "rate_of_change": 0.8306671018963511, "market_dynamics": -0.193169, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.05, "high": 33.730815, "low": 32.3601, "close": 33.12, "volume": 114381}, "trend_line": 30.219457, "activity_lines": {"activity_5": 32.58682, "activity_10": 32.34896, "activity_20": 31.782401, "activity_30": 31.252386}, "trend_signal": 1, "fair_value": 24.881872, "relative_strength": 15.295833, "rate_of_change": 1.0644532239588007, "market_dynamics": 0.139072, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4, "high": 33.07, "low": 30.27, "close": 30.97, "volume": 140032}, "trend_line": 30.414647, "activity_lines": {"activity_5": 32.14988, "activity_10": 32.139431, "activity_20": 31.742395, "activity_30": 31.300808}, "trend_signal": 1, "fair_value": 24.897658, "relative_strength": 9.642856, "rate_of_change": 0.6459083629464295, "market_dynamics": 0.048806, "expectation": {"probability": 63.7789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.68, "high": 32.74, "low": 30.68, "close": 31.66, "volume": 47527}, "trend_line": 30.599898, "activity_lines": {"activity_5": 31.962273, "activity_10": 32.064629, "activity_20": 31.764651, "activity_30": 31.381154}, "trend_signal": 1, "fair_value": 24.92347, "relative_strength": 13.405402, "rate_of_change": 0.6090848267941461, "market_dynamics": -0.24639, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.18, "high": 32.58, "low": 30.25, "close": 30.5, "volume": 60067}, "trend_line": 30.722525, "activity_lines": {"activity_5": 31.400667, "activity_10": 31.772009, "activity_20": 31.675682, "activity_30": 31.374709}, "trend_signal": 1, "fair_value": 24.934463, "relative_strength": 10.865064, "rate_of_change": 0.4007431658759169, "market_dynamics": -0.544236, "expectation": {"probability": 67.0481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.16, "high": 32.3699, "low": 31.16, "close": 31.43, "volume": 34405}, "trend_line": 30.87216, "activity_lines": {"activity_5": 31.279333, "activity_10": 31.675753, "activity_20": 31.679774, "activity_30": 31.420352}, "trend_signal": 1, "fair_value": 24.942811, "relative_strength": 16.292139, "rate_of_change": 0.4870530661135436, "market_dynamics": -0.978097, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.83, "high": 32.57, "low": 31.25, "close": 32.381, "volume": 112526}, "trend_line": 31.037191, "activity_lines": {"activity_5": 31.561, "activity_10": 31.762224, "activity_20": 31.769887, "activity_30": 31.517697}, "trend_signal": 1, "fair_value": 24.966384, "relative_strength": 15.276035, "rate_of_change": 0.5345625314198911, "market_dynamics": -0.871046, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.95, "low": 31.53, "close": 33.73, "volume": 148637}, "trend_line": 31.244194, "activity_lines": {"activity_5": 32.3416, "activity_10": 32.106858, "activity_20": 31.982725, "activity_30": 31.691426}, "trend_signal": 1, "fair_value": 24.993504, "relative_strength": 15.284296, "rate_of_change": 0.6669514647765652, "market_dynamics": -0.581796, "expectation": {"probability": 63.2756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.72, "high": 36.15, "low": 33.66, "close": 35.86, "volume": 383516}, "trend_line": 31.481271, "activity_lines": {"activity_5": 33.6482, "activity_10": 32.793856, "activity_20": 32.376073, "activity_30": 31.98922}, "trend_signal": 1, "fair_value": 25.041329, "relative_strength": 16.582052, "rate_of_change": 0.7587873766242756, "market_dynamics": 0.0054, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.83, "high": 36.29, "low": 34.823, "close": 35.76, "volume": 323500}, "trend_line": 31.69239, "activity_lines": {"activity_5": 34.641467, "activity_10": 33.389764, "activity_20": 32.734823, "activity_30": 32.265267}, "trend_signal": 1, "fair_value": 25.088954, "relative_strength": 15.01647, "rate_of_change": 0.6706177777892133, "market_dynamics": 0.576434, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 37.38, "low": 35.215, "close": 36.9959, "volume": 155060}, "trend_line": 31.885147, "activity_lines": {"activity_5": 35.696033, "activity_10": 34.150273, "activity_20": 33.186725, "activity_30": 32.607429}, "trend_signal": 1, "fair_value": 25.143021, "relative_strength": 17.177522, "rate_of_change": 0.6082122553710853, "market_dynamics": 0.981044, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.17, "high": 38.12, "low": 36.32, "close": 37.81, "volume": 512826}, "trend_line": 32.163268, "activity_lines": {"activity_5": 36.650907, "activity_10": 34.981056, "activity_20": 33.686285, "activity_30": 32.989678}, "trend_signal": 1, "fair_value": 25.202402, "relative_strength": 16.318368, "rate_of_change": 0.8722587981168859, "market_dynamics": 1.337326, "expectation": {"probability": 62.7236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.8, "high": 38.06, "low": 35.22, "close": 35.515, "volume": 237405}, "trend_line": 32.338937, "activity_lines": {"activity_5": 36.478847, "activity_10": 35.309295, "activity_20": 33.933804, "activity_30": 33.205919}, "trend_signal": 1, "fair_value": 25.244616, "relative_strength": 8.511809, "rate_of_change": 0.5461789517159736, "market_dynamics": 1.24483, "expectation": {"probability": 64.7505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57, "high": 35.59, "low": 33.56, "close": 35.49, "volume": 154202}, "trend_line": 32.471848, "activity_lines": {"activity_5": 36.179453, "activity_10": 35.550351, "activity_20": 34.159728, "activity_30": 33.409213}, "trend_signal": 1, "fair_value": 25.288873, "relative_strength": 7.040777, "rate_of_change": 0.4109937194286875, "market_dynamics": 1.033878, "expectation": {"probability": 63.7042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.95, "high": 36.3799, "low": 35.52, "close": 36.0, "volume": 99396}, "trend_line": 32.623756, "activity_lines": {"activity_5": 36.074727, "activity_10": 35.814498, "activity_20": 34.414176, "activity_30": 33.636836}, "trend_signal": 1, "fair_value": 25.331678, "relative_strength": 6.470881, "rate_of_change": 0.4678144588506291, "market_dynamics": 0.817526, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.62, "high": 36.72, "low": 32.7, "close": 32.7429, "volume": 126113}, "trend_line": 32.699368, "activity_lines": {"activity_5": 34.8683, "activity_10": 35.386445, "activity_20": 34.339376, "activity_30": 33.644522}, "trend_signal": 1, "fair_value": 25.35052, "relative_strength": -1.040715, "rate_of_change": 0.2317697569832228, "market_dynamics": 0.231941, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.26, "high": 33.81, "low": 32.0, "close": 33.7938, "volume": 62314}, "trend_line": 32.78672, "activity_lines": {"activity_5": 34.295707, "activity_10": 35.125595, "activity_20": 34.360981, "activity_30": 33.715131}, "trend_signal": 1, "fair_value": 25.367348, "relative_strength": 1.137231, "rate_of_change": 0.267136661479215, "market_dynamics": -0.050249, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.3, "high": 34.8099, "low": 33.15, "close": 33.64, "volume": 56954}, "trend_line": 32.940148, "activity_lines": {"activity_5": 33.939593, "activity_10": 34.811093, "activity_20": 34.364587, "activity_30": 33.770181}, "trend_signal": 1, "fair_value": 25.394711, "relative_strength": -0.63432, "rate_of_change": 0.4679577585070971, "market_dynamics": -0.30678, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.48, "high": 33.545, "low": 30.08, "close": 30.5416, "volume": 367773}, "trend_line": 32.938391, "activity_lines": {"activity_5": 32.67568, "activity_10": 33.934882, "activity_20": 34.061774, "activity_30": 33.615436}, "trend_signal": 0, "fair_value": 25.394028, "relative_strength": -7.824151, "rate_of_change": -0.00533391653248731, "market_dynamics": -0.606323, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.97, "high": 32.39, "low": 30.56, "close": 31.333, "volume": 50251}, "trend_line": 32.962692, "activity_lines": {"activity_5": 32.00546, "activity_10": 33.29926, "activity_20": 33.840563, "activity_30": 33.511863}, "trend_signal": 0, "fair_value": 25.391998, "relative_strength": -7.671132, "rate_of_change": 0.07377713137230696, "market_dynamics": -0.783736, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.42, "high": 31.9163, "low": 30.0, "close": 30.5437, "volume": 125054}, "trend_line": 32.956746, "activity_lines": {"activity_5": 31.383273, "activity_10": 32.60062, "activity_20": 33.54952, "activity_30": 33.355799}, "trend_signal": 0, "fair_value": 25.380879, "relative_strength": -11.337233, "rate_of_change": -0.018038575247417463, "market_dynamics": -1.013043, "expectation": {"probability": 49.0196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae/", "share_image": "https://sharemaestro.com/terminal/2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}