{"ticker": {"uuid": "2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae", "symbol": "KARS", "name": "KRANESHARES TRUST ELECTRIC VEHICLES AND FUTR MBLTY IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARS rose 13.71%, moving from 31.66 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.47 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.95, "high": 36.3799, "low": 35.52, "close": 36.0, "volume": 99396}, "trend_line": 32.623757, "activity_lines": {"activity_5": 36.074727, "activity_10": 35.814498, "activity_20": 34.414176, "activity_30": 33.636836}, "trend_signal": 1, "fair_value": 25.331679, "relative_strength": 6.470857, "rate_of_change": 0.46781135044659977, "market_dynamics": 0.830372, "expectation": {"probability": 61.5639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.194762, "high": 30.032896, "low": 29.027823, "close": 29.8036, "volume": 117357}, "trend_line": 29.76181, "activity_lines": {"activity_5": 29.231407, "activity_10": 28.971651, "activity_20": 29.113093, "activity_30": 29.413566}, "trend_signal": 0, "fair_value": 35.285672, "relative_strength": -12.730584, "rate_of_change": -0.4058482573254597, "market_dynamics": 0.070807, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.891907, "high": 31.423819, "low": 29.891907, "close": 31.1685, "volume": 183578}, "trend_line": 29.76818, "activity_lines": {"activity_5": 29.9417, "activity_10": 29.389884, "activity_20": 29.256026, "activity_30": 29.50432}, "trend_signal": 0, "fair_value": 35.339446, "relative_strength": -10.541638, "rate_of_change": 0.02140326814800723, "market_dynamics": 0.600136, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.687375, "high": 30.952514, "low": 29.36168, "close": 29.3715, "volume": 111184}, "trend_line": 29.73054, "activity_lines": {"activity_5": 29.8782, "activity_10": 29.436575, "activity_20": 29.237917, "activity_30": 29.478728}, "trend_signal": 0, "fair_value": 35.3855, "relative_strength": -13.922326, "rate_of_change": -0.12644373959039373, "market_dynamics": 0.880214, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.400965, "high": 30.805219, "low": 29.361685, "close": 30.6481, "volume": 135905}, "trend_line": 29.663297, "activity_lines": {"activity_5": 30.210773, "activity_10": 29.717695, "activity_20": 29.358363, "activity_30": 29.537925}, "trend_signal": 0, "fair_value": 35.432472, "relative_strength": -11.762185, "rate_of_change": -0.22617483570766383, "market_dynamics": 1.126617, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.168522, "high": 31.867801, "low": 30.712877, "close": 31.6497, "volume": 144700}, "trend_line": 29.695127, "activity_lines": {"activity_5": 30.739733, "activity_10": 30.140036, "activity_20": 29.579016, "activity_30": 29.66608}, "trend_signal": 0, "fair_value": 35.476261, "relative_strength": -7.416742, "rate_of_change": 0.10730432291460844, "market_dynamics": 1.287377, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.433684, "high": 32.896857, "low": 31.433684, "close": 32.2782, "volume": 151030}, "trend_line": 29.785443, "activity_lines": {"activity_5": 31.32304, "activity_10": 30.616304, "activity_20": 29.857492, "activity_30": 29.83273}, "trend_signal": 1, "fair_value": 35.522863, "relative_strength": -7.419609, "rate_of_change": 0.30414417826871526, "market_dynamics": 1.249309, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.806881, "high": 32.887077, "low": 31.806881, "close": 32.0131, "volume": 148621}, "trend_line": 29.930343, "activity_lines": {"activity_5": 31.653007, "activity_10": 30.976793, "activity_20": 30.097814, "activity_30": 29.97645}, "trend_signal": 1, "fair_value": 35.568774, "relative_strength": -8.342106, "rate_of_change": 0.48647925095490374, "market_dynamics": 1.357028, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.022924, "high": 33.437, "low": 31.924725, "close": 33.437, "volume": 223630}, "trend_line": 30.123797, "activity_lines": {"activity_5": 32.4013, "activity_10": 31.533145, "activity_20": 30.468649, "activity_30": 30.202686}, "trend_signal": 1, "fair_value": 35.625364, "relative_strength": -4.88545, "rate_of_change": 0.6463474207428866, "market_dynamics": 1.528144, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.564635, "high": 33.746305, "low": 31.924701, "close": 32.2684, "volume": 157117}, "trend_line": 30.24131, "activity_lines": {"activity_5": 32.489027, "activity_10": 31.795073, "activity_20": 30.704714, "activity_30": 30.341047}, "trend_signal": 1, "fair_value": 35.665447, "relative_strength": -5.716623, "rate_of_change": 0.39010022541314715, "market_dynamics": 1.539791, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.101389, "high": 32.117985, "low": 30.127581, "close": 30.2356, "volume": 112736}, "trend_line": 30.23378, "activity_lines": {"activity_5": 31.791133, "activity_10": 31.620445, "activity_20": 30.725107, "activity_30": 30.340679}, "trend_signal": 1, "fair_value": 35.691161, "relative_strength": -10.901466, "rate_of_change": -0.02489971499250247, "market_dynamics": 1.21109, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.695533, "high": 29.872292, "low": 28.153801, "close": 28.3502, "volume": 115541}, "trend_line": 30.159147, "activity_lines": {"activity_5": 30.559047, "activity_10": 31.086415, "activity_20": 30.559031, "activity_30": 30.219158}, "trend_signal": 1, "fair_value": 35.703451, "relative_strength": -14.231533, "rate_of_change": -0.24685302334011366, "market_dynamics": 0.772131, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.4975, "high": 28.919758, "low": 28.205848, "close": 28.5957, "volume": 232479}, "trend_line": 30.00268, "activity_lines": {"activity_5": 29.67066, "activity_10": 30.623445, "activity_20": 30.4248, "activity_30": 30.11829}, "trend_signal": 0, "fair_value": 35.713127, "relative_strength": -13.644014, "rate_of_change": -0.5188044608821305, "market_dynamics": 0.298578, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.821583, "high": 29.950879, "low": 28.743024, "close": 29.6661, "volume": 235624}, "trend_line": 29.89368, "activity_lines": {"activity_5": 29.3669, "activity_10": 30.401873, "activity_20": 30.393027, "activity_30": 30.096575}, "trend_signal": 0, "fair_value": 35.732805, "relative_strength": -12.176854, "rate_of_change": -0.36330087845486386, "market_dynamics": -0.015287, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.430373, "high": 29.646412, "low": 28.143961, "close": 28.2618, "volume": 57806}, "trend_line": 29.780423, "activity_lines": {"activity_5": 28.846433, "activity_10": 29.919616, "activity_20": 30.226715, "activity_30": 29.991293}, "trend_signal": 0, "fair_value": 35.746966, "relative_strength": -14.724451, "rate_of_change": -0.3788660345598161, "market_dynamics": -0.340495, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.615361, "high": 28.988519, "low": 28.30122, "close": 28.8314, "volume": 93805}, "trend_line": 29.700717, "activity_lines": {"activity_5": 28.78294, "activity_10": 29.584311, "activity_20": 30.115305, "activity_30": 29.930065}, "trend_signal": 0, "fair_value": 35.761534, "relative_strength": -12.35986, "rate_of_change": -0.26764562746472087, "market_dynamics": -0.458957, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.585872, "high": 28.674252, "low": 26.906661, "close": 27.1227, "volume": 138280}, "trend_line": 29.61921, "activity_lines": {"activity_5": 28.243493, "activity_10": 28.989575, "activity_20": 29.838778, "activity_30": 29.763742}, "trend_signal": 0, "fair_value": 35.772811, "relative_strength": -14.557634, "rate_of_change": -0.2744277183611493, "market_dynamics": -0.710762, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.690681, "high": 27.260239, "low": 26.094118, "close": 27.0442, "volume": 138943}, "trend_line": 29.48926, "activity_lines": {"activity_5": 27.759713, "activity_10": 28.474302, "activity_20": 29.561625, "activity_30": 29.597612}, "trend_signal": 0, "fair_value": 35.775333, "relative_strength": -13.746647, "rate_of_change": -0.43873553683571354, "market_dynamics": -0.969766, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.798656, "high": 26.798656, "low": 25.33725, "close": 25.9345, "volume": 222345}, "trend_line": 29.4035, "activity_lines": {"activity_5": 27.009467, "activity_10": 27.847609, "activity_20": 29.18594, "activity_30": 29.368273}, "trend_signal": 0, "fair_value": 35.760796, "relative_strength": -17.195746, "rate_of_change": -0.2908177417812468, "market_dynamics": -0.898435, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.639921, "high": 26.759397, "low": 25.394422, "close": 26.0665, "volume": 159989}, "trend_line": 29.35127, "activity_lines": {"activity_5": 26.551993, "activity_10": 27.381325, "activity_20": 28.83709, "activity_30": 29.152982}, "trend_signal": 0, "fair_value": 35.746115, "relative_strength": -16.72334, "rate_of_change": -0.17763191456799887, "market_dynamics": -0.927576, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.111291, "high": 26.56301, "low": 24.193255, "close": 24.2181, "volume": 118651}, "trend_line": 29.199037, "activity_lines": {"activity_5": 25.62474, "activity_10": 26.691731, "activity_20": 28.324199, "activity_30": 28.82181}, "trend_signal": 0, "fair_value": 35.721242, "relative_strength": -20.255235, "rate_of_change": -0.518658988180065, "market_dynamics": -0.995776, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.872299, "high": 24.638255, "low": 23.51878, "close": 23.5777, "volume": 203611}, "trend_line": 28.980707, "activity_lines": {"activity_5": 24.791573, "activity_10": 25.995109, "activity_20": 27.774623, "activity_30": 28.459143}, "trend_signal": 0, "fair_value": 35.700985, "relative_strength": -19.962965, "rate_of_change": -0.7477301391823357, "market_dynamics": -1.022574, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.019661, "high": 24.883819, "low": 23.037664, "close": 24.5794, "volume": 153084}, "trend_line": 28.84323, "activity_lines": {"activity_5": 24.52864, "activity_10": 25.567387, "activity_20": 27.350094, "activity_30": 28.175188}, "trend_signal": 0, "fair_value": 35.664033, "relative_strength": -20.579187, "rate_of_change": -0.4743742104014251, "market_dynamics": -1.135223, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.639889, "high": 25.639889, "low": 23.312561, "close": 23.5286, "volume": 205277}, "trend_line": 28.644213, "activity_lines": {"activity_5": 24.07976, "activity_10": 25.021635, "activity_20": 26.856866, "activity_30": 27.832309}, "trend_signal": 0, "fair_value": 35.614587, "relative_strength": -24.345104, "rate_of_change": -0.6899955379477187, "market_dynamics": -1.144007, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.400936, "high": 25.148887, "low": 23.371181, "close": 24.5864, "volume": 190271}, "trend_line": 28.517117, "activity_lines": {"activity_5": 24.143873, "activity_10": 24.7798, "activity_20": 26.492204, "activity_30": 27.570514}, "trend_signal": 0, "fair_value": 35.560696, "relative_strength": -22.20081, "rate_of_change": -0.44370567974760433, "market_dynamics": -1.069275, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.598959, "high": 25.109596, "low": 24.294541, "close": 24.4713, "volume": 114055}, "trend_line": 28.388473, "activity_lines": {"activity_5": 24.268293, "activity_10": 24.583864, "activity_20": 26.145446, "activity_30": 27.309494}, "trend_signal": 0, "fair_value": 35.492571, "relative_strength": -22.839563, "rate_of_change": -0.4511115201441919, "market_dynamics": -1.092564, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.07858, "high": 24.579399, "low": 23.685781, "close": 24.1866, "volume": 269661}, "trend_line": 28.242647, "activity_lines": {"activity_5": 24.280933, "activity_10": 24.415438, "activity_20": 25.805756, "activity_30": 27.038405}, "trend_signal": 0, "fair_value": 35.423611, "relative_strength": -23.760815, "rate_of_change": -0.5136803237003962, "market_dynamics": -0.920558, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.862481, "high": 24.234657, "low": 23.469683, "close": 24.0196, "volume": 174800}, "trend_line": 28.091747, "activity_lines": {"activity_5": 24.197313, "activity_10": 24.270033, "activity_20": 25.488692, "activity_30": 26.765951}, "trend_signal": 0, "fair_value": 35.360211, "relative_strength": -23.894309, "rate_of_change": -0.5342983609149667, "market_dynamics": -0.891524, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.911566, "high": 25.207798, "low": 23.322369, "close": 24.9132, "volume": 215521}, "trend_line": 27.957867, "activity_lines": {"activity_5": 24.44888, "activity_10": 24.342093, "activity_20": 25.294798, "activity_30": 26.560883}, "trend_signal": 0, "fair_value": 35.290382, "relative_strength": -22.364207, "rate_of_change": -0.47658125356177145, "market_dynamics": -0.64427, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.9299, "high": 25.227156, "low": 24.38493, "close": 24.9299, "volume": 276804}, "trend_line": 27.836, "activity_lines": {"activity_5": 24.613707, "activity_10": 24.435758, "activity_20": 25.143084, "activity_30": 26.36553}, "trend_signal": 0, "fair_value": 35.218846, "relative_strength": -22.56938, "rate_of_change": -0.4358951990150097, "market_dynamics": -0.287044, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.860578, "high": 25.900977, "low": 24.860578, "close": 25.465, "volume": 182132}, "trend_line": 27.70742, "activity_lines": {"activity_5": 24.934, "activity_10": 24.64738, "activity_20": 25.077277, "activity_30": 26.212563}, "trend_signal": 0, "fair_value": 35.147501, "relative_strength": -20.739916, "rate_of_change": -0.46191981606552474, "market_dynamics": -0.071937, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.028966, "high": 25.108234, "low": 24.022952, "close": 24.0611, "volume": 142962}, "trend_line": 27.516003, "activity_lines": {"activity_5": 24.72008, "activity_10": 24.581076, "activity_20": 24.900482, "activity_30": 25.977316}, "trend_signal": 0, "fair_value": 35.043098, "relative_strength": -23.408693, "rate_of_change": -0.6908510427892519, "market_dynamics": 0.132098, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.929135, "high": 24.147123, "low": 23.017549, "close": 23.077, "volume": 133752}, "trend_line": 27.246287, "activity_lines": {"activity_5": 24.186493, "activity_10": 24.327056, "activity_20": 24.650388, "activity_30": 25.690929}, "trend_signal": 0, "fair_value": 34.935591, "relative_strength": -27.283056, "rate_of_change": -0.9802150406801543, "market_dynamics": 0.068183, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.621179, "high": 22.621179, "low": 21.313253, "close": 21.6006, "volume": 239342}, "trend_line": 26.987257, "activity_lines": {"activity_5": 23.223613, "activity_10": 23.831916, "activity_20": 24.285963, "activity_30": 25.326691}, "trend_signal": 0, "fair_value": 34.807843, "relative_strength": -32.085867, "rate_of_change": -0.9506983465306639, "market_dynamics": -0.041805, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.174606, "high": 21.967291, "low": 20.986343, "close": 21.2836, "volume": 233065}, "trend_line": 26.675107, "activity_lines": {"activity_5": 22.375907, "activity_10": 23.314195, "activity_20": 23.929756, "activity_30": 24.958713}, "trend_signal": 0, "fair_value": 34.693092, "relative_strength": -32.991295, "rate_of_change": -1.1566570103808589, "market_dynamics": -0.17554, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.006075, "high": 21.273605, "low": 20.421472, "close": 20.5701, "volume": 474365}, "trend_line": 26.305787, "activity_lines": {"activity_5": 21.533453, "activity_10": 22.726796, "activity_20": 23.538825, "activity_30": 24.564842}, "trend_signal": 0, "fair_value": 34.556933, "relative_strength": -35.393991, "rate_of_change": -1.3845117847137478, "market_dynamics": -0.155055, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.342231, "high": 21.382628, "low": 20.163878, "close": 21.234, "volume": 190221}, "trend_line": 25.937647, "activity_lines": {"activity_5": 21.238627, "activity_10": 22.331038, "activity_20": 23.250463, "activity_30": 24.23763}, "trend_signal": 0, "fair_value": 34.416058, "relative_strength": -33.497321, "rate_of_change": -1.3994639278421908, "market_dynamics": -0.253621, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.27362, "high": 22.105937, "low": 20.649382, "close": 21.9474, "volume": 224479}, "trend_line": 25.602123, "activity_lines": {"activity_5": 21.370073, "activity_10": 22.118673, "activity_20": 23.058085, "activity_30": 23.980194}, "trend_signal": 0, "fair_value": 34.283717, "relative_strength": -30.317374, "rate_of_change": -1.2935791747030851, "market_dynamics": -0.239706, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.798808, "high": 21.798808, "low": 21.313388, "close": 21.4421, "volume": 83162}, "trend_line": 25.202293, "activity_lines": {"activity_5": 21.408393, "activity_10": 21.852111, "activity_20": 22.841853, "activity_30": 23.711806}, "trend_signal": 0, "fair_value": 34.168585, "relative_strength": -32.348152, "rate_of_change": -1.561706425674144, "market_dynamics": -0.427553, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.442125, "high": 23.067128, "low": 21.442125, "close": 22.9185, "volume": 163767}, "trend_line": 24.89063, "activity_lines": {"activity_5": 21.949413, "activity_10": 21.917096, "activity_20": 22.787624, "activity_30": 23.564464}, "trend_signal": 0, "fair_value": 34.072062, "relative_strength": -27.658489, "rate_of_change": -1.2366454115901253, "market_dynamics": -0.354443, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.720254, "high": 22.720254, "low": 21.600591, "close": 22.0762, "volume": 168459}, "trend_line": 24.61865, "activity_lines": {"activity_5": 22.100673, "activity_10": 21.865507, "activity_20": 22.668166, "activity_30": 23.382888}, "trend_signal": 0, "fair_value": 33.961751, "relative_strength": -29.463715, "rate_of_change": -1.0927003454713793, "market_dynamics": -0.169741, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.264557, "high": 23.096877, "low": 22.155563, "close": 22.3141, "volume": 170587}, "trend_line": 24.417447, "activity_lines": {"activity_5": 22.230827, "activity_10": 21.918787, "activity_20": 22.581564, "activity_30": 23.234208}, "trend_signal": 0, "fair_value": 33.853489, "relative_strength": -28.028064, "rate_of_change": -0.8172787703631174, "market_dynamics": -0.038096, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.829313, "high": 23.035709, "low": 22.185356, "close": 22.2348, "volume": 163586}, "trend_line": 24.205417, "activity_lines": {"activity_5": 22.26254, "activity_10": 21.989413, "activity_20": 22.493428, "activity_30": 23.093392}, "trend_signal": 0, "fair_value": 33.75468, "relative_strength": -29.15211, "rate_of_change": -0.8683545007797031, "market_dynamics": 0.240622, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.105972, "high": 22.398274, "low": 21.808715, "close": 22.2546, "volume": 95411}, "trend_line": 23.958367, "activity_lines": {"activity_5": 22.281693, "activity_10": 22.078951, "activity_20": 22.418341, "activity_30": 22.967532}, "trend_signal": 0, "fair_value": 33.645571, "relative_strength": -28.608884, "rate_of_change": -1.0206393056562568, "market_dynamics": 0.205899, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.29419, "high": 22.462635, "low": 21.783901, "close": 21.9573, "volume": 65125}, "trend_line": 23.748217, "activity_lines": {"activity_5": 22.14758, "activity_10": 22.102544, "activity_20": 22.321008, "activity_30": 22.838431}, "trend_signal": 0, "fair_value": 33.535488, "relative_strength": -28.265147, "rate_of_change": -0.8771465935053032, "market_dynamics": 0.143983, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.818584, "high": 22.640992, "low": 21.3727, "close": 21.3727, "volume": 161174}, "trend_line": 23.499593, "activity_lines": {"activity_5": 21.88268, "activity_10": 22.007596, "activity_20": 22.180517, "activity_30": 22.685172}, "trend_signal": 0, "fair_value": 33.421833, "relative_strength": -28.422682, "rate_of_change": -1.0469164906148511, "market_dynamics": 0.063023, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.521382, "high": 21.60065, "low": 20.649528, "close": 20.8476, "volume": 78329}, "trend_line": 23.290423, "activity_lines": {"activity_5": 21.489647, "activity_10": 21.802584, "activity_20": 22.004772, "activity_30": 22.514076}, "trend_signal": 0, "fair_value": 33.305044, "relative_strength": -27.304068, "rate_of_change": -0.8901005221664916, "market_dynamics": -0.005196, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.798046, "high": 21.234022, "low": 20.401704, "close": 21.1281, "volume": 63127}, "trend_line": 23.09322, "activity_lines": {"activity_5": 21.28788, "activity_10": 21.655596, "activity_20": 21.871642, "activity_30": 22.374571}, "trend_signal": 0, "fair_value": 33.19652, "relative_strength": -27.562527, "rate_of_change": -0.8467128312783404, "market_dynamics": 0.05716, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.541163, "high": 22.700462, "low": 21.402444, "close": 22.5122, "volume": 87567}, "trend_line": 22.979143, "activity_lines": {"activity_5": 21.62126, "activity_10": 21.77516, "activity_20": 21.8841, "activity_30": 22.337086}, "trend_signal": 0, "fair_value": 33.100247, "relative_strength": -22.595055, "rate_of_change": -0.49398481459059507, "market_dynamics": 0.329463, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.541908, "high": 22.848973, "low": 21.858219, "close": 21.9361, "volume": 72848}, "trend_line": 22.841463, "activity_lines": {"activity_5": 21.745433, "activity_10": 21.770522, "activity_20": 21.853124, "activity_30": 22.269793}, "trend_signal": 0, "fair_value": 33.008611, "relative_strength": -25.244871, "rate_of_change": -0.5991520223360792, "market_dynamics": 0.457649, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.679899, "high": 22.611303, "low": 21.679899, "close": 22.1457, "volume": 63139}, "trend_line": 22.772383, "activity_lines": {"activity_5": 21.940887, "activity_10": 21.821855, "activity_20": 21.856366, "activity_30": 22.224905}, "trend_signal": 0, "fair_value": 32.913833, "relative_strength": -25.034086, "rate_of_change": -0.3024324667820077, "market_dynamics": 0.667984, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.165384, "high": 22.239697, "low": 20.916909, "close": 21.0695, "volume": 123743}, "trend_line": 22.688777, "activity_lines": {"activity_5": 21.726073, "activity_10": 21.676251, "activity_20": 21.77292, "activity_30": 22.115042}, "trend_signal": 0, "fair_value": 32.799574, "relative_strength": -27.94933, "rate_of_change": -0.3671376860296071, "market_dynamics": 0.655537, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.085354, "high": 21.501512, "low": 20.907, "close": 21.0695, "volume": 189264}, "trend_line": 22.57178, "activity_lines": {"activity_5": 21.496467, "activity_10": 21.553276, "activity_20": 21.703719, "activity_30": 22.010572}, "trend_signal": 0, "fair_value": 32.678557, "relative_strength": -26.914092, "rate_of_change": -0.5156602314880231, "market_dynamics": 0.587755, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.115151, "high": 21.335121, "low": 20.689083, "close": 20.7089, "volume": 116441}, "trend_line": 22.47779, "activity_lines": {"activity_5": 21.150567, "activity_10": 21.385925, "activity_20": 21.609734, "activity_30": 21.890386}, "trend_signal": 0, "fair_value": 32.551676, "relative_strength": -28.261748, "rate_of_change": -0.4164049091387634, "market_dynamics": 0.381275, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.580048, "high": 20.793676, "low": 19.757639, "close": 19.9135, "volume": 307282}, "trend_line": 22.322027, "activity_lines": {"activity_5": 20.659753, "activity_10": 21.10206, "activity_20": 21.444244, "activity_30": 21.724948}, "trend_signal": 0, "fair_value": 32.424822, "relative_strength": -31.275951, "rate_of_change": -0.6929640324960786, "market_dynamics": 0.199357, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.84686, "high": 20.082486, "low": 19.371645, "close": 19.4307, "volume": 186759}, "trend_line": 22.154007, "activity_lines": {"activity_5": 20.142847, "activity_10": 20.767573, "activity_20": 21.239297, "activity_30": 21.538411}, "trend_signal": 0, "fair_value": 32.286185, "relative_strength": -32.569789, "rate_of_change": -0.7527094201615226, "market_dynamics": -0.025182, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.391054, "high": 19.742214, "low": 19.192883, "close": 19.2127, "volume": 122079}, "trend_line": 21.98821, "activity_lines": {"activity_5": 19.734273, "activity_10": 20.428758, "activity_20": 21.019013, "activity_30": 21.348649}, "trend_signal": 0, "fair_value": 32.141499, "relative_strength": -32.436177, "rate_of_change": -0.7483838025328841, "market_dynamics": -0.409219, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.321692, "high": 20.282823, "low": 19.321692, "close": 20.0252, "volume": 95489}, "trend_line": 21.855063, "activity_lines": {"activity_5": 19.72032, "activity_10": 20.267396, "activity_20": 20.885736, "activity_30": 21.222003}, "trend_signal": 0, "fair_value": 31.995904, "relative_strength": -29.945919, "rate_of_change": -0.6055381497629752, "market_dynamics": -0.512006, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.054858, "high": 21.105162, "low": 19.886413, "close": 20.9169, "volume": 76604}, "trend_line": 21.721853, "activity_lines": {"activity_5": 20.07322, "activity_10": 20.288215, "activity_20": 20.846536, "activity_30": 21.161477}, "trend_signal": 0, "fair_value": 31.864939, "relative_strength": -26.5526, "rate_of_change": -0.6095155159241674, "market_dynamics": -0.52646, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.698994, "high": 20.698994, "low": 19.856766, "close": 19.8964, "volume": 221853}, "trend_line": 21.55407, "activity_lines": {"activity_5": 20.072087, "activity_10": 20.152493, "activity_20": 20.712647, "activity_30": 21.043706}, "trend_signal": 0, "fair_value": 31.719044, "relative_strength": -27.765029, "rate_of_change": -0.7724156866359423, "market_dynamics": -0.369512, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.876541, "high": 20.15398, "low": 18.836144, "close": 19.1334, "volume": 90490}, "trend_line": 21.343017, "activity_lines": {"activity_5": 19.81776, "activity_10": 19.915129, "activity_20": 20.520481, "activity_30": 20.887533}, "trend_signal": 0, "fair_value": 31.563946, "relative_strength": -28.889853, "rate_of_change": -0.9791793382873847, "market_dynamics": -0.306845, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.113554, "high": 19.519804, "low": 18.439774, "close": 18.4695, "volume": 69206}, "trend_line": 21.15663, "activity_lines": {"activity_5": 19.361953, "activity_10": 19.611825, "activity_20": 20.279101, "activity_30": 20.702145}, "trend_signal": 0, "fair_value": 31.396263, "relative_strength": -28.802046, "rate_of_change": -0.8732926558602275, "market_dynamics": -0.393417, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.894815, "high": 18.308793, "low": 17.380562, "close": 17.9939, "volume": 66945}, "trend_line": 20.987193, "activity_lines": {"activity_5": 18.79716, "activity_10": 19.269322, "activity_20": 20.010733, "activity_30": 20.498098}, "trend_signal": 0, "fair_value": 31.22856, "relative_strength": -29.673638, "rate_of_change": -0.8008695146627723, "market_dynamics": -0.688268, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.944338, "high": 18.34276, "low": 17.736259, "close": 18.1326, "volume": 81869}, "trend_line": 20.871593, "activity_lines": {"activity_5": 18.41402, "activity_10": 19.007956, "activity_20": 19.775769, "activity_30": 20.313931}, "trend_signal": 0, "fair_value": 31.074912, "relative_strength": -30.940205, "rate_of_change": -0.5508121071741255, "market_dynamics": -0.994623, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.281289, "high": 18.945163, "low": 18.132661, "close": 18.7569, "volume": 60835}, "trend_line": 20.78737, "activity_lines": {"activity_5": 18.4246, "activity_10": 18.906942, "activity_20": 19.619891, "activity_30": 20.177499}, "trend_signal": 0, "fair_value": 30.913731, "relative_strength": -28.613163, "rate_of_change": -0.40352933290717913, "market_dynamics": -1.085261, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.707329, "high": 19.133396, "low": 18.211902, "close": 18.9055, "volume": 70927}, "trend_line": 20.731883, "activity_lines": {"activity_5": 18.56068, "activity_10": 18.853975, "activity_20": 19.493405, "activity_30": 20.056088}, "trend_signal": 0, "fair_value": 30.758978, "relative_strength": -27.253709, "rate_of_change": -0.2669265039300277, "market_dynamics": -0.973827, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.915425, "high": 19.252316, "low": 18.311004, "close": 18.3764, "volume": 39638}, "trend_line": 20.63663, "activity_lines": {"activity_5": 18.535587, "activity_10": 18.714356, "activity_20": 19.328278, "activity_30": 19.904121}, "trend_signal": 0, "fair_value": 30.598329, "relative_strength": -25.293217, "rate_of_change": -0.45945175361060836, "market_dynamics": -0.850019, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.410114, "high": 19.420788, "low": 18.202034, "close": 19.2027, "volume": 136388}, "trend_line": 20.54514, "activity_lines": {"activity_5": 18.792133, "activity_10": 18.74018, "activity_20": 19.253613, "activity_30": 19.81161}, "trend_signal": 0, "fair_value": 30.444084, "relative_strength": -23.927706, "rate_of_change": -0.44333788995587115, "market_dynamics": -0.436721, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.19285, "high": 19.701158, "low": 18.98804, "close": 19.1441, "volume": 83237}, "trend_line": 20.46854, "activity_lines": {"activity_5": 18.94856, "activity_10": 18.770304, "activity_20": 19.182536, "activity_30": 19.72122}, "trend_signal": 0, "fair_value": 30.291094, "relative_strength": -24.246503, "rate_of_change": -0.3728375664512343, "market_dynamics": -0.040051, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.381084, "high": 22.57163, "low": 19.083828, "close": 22.3041, "volume": 81101}, "trend_line": 20.44806, "activity_lines": {"activity_5": 20.090887, "activity_10": 19.407205, "activity_20": 19.42845, "activity_30": 19.839643}, "trend_signal": 0, "fair_value": 30.16471, "relative_strength": -11.276932, "rate_of_change": -0.1000559883606704, "market_dynamics": 0.490862, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.789642, "high": 23.929125, "low": 22.472569, "close": 23.5526, "volume": 102038}, "trend_line": 20.497273, "activity_lines": {"activity_5": 21.4129, "activity_10": 20.227331, "activity_20": 19.791516, "activity_30": 20.039936}, "trend_signal": 0, "fair_value": 30.043475, "relative_strength": -5.729491, "rate_of_change": 0.24067319833763287, "market_dynamics": 1.102197, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.552634, "high": 25.0191, "low": 22.234796, "close": 22.6678, "volume": 147968}, "trend_line": 20.509063, "activity_lines": {"activity_5": 22.130173, "activity_10": 20.806235, "activity_20": 20.063616, "activity_30": 20.17997}, "trend_signal": 0, "fair_value": 29.900607, "relative_strength": -9.420563, "rate_of_change": 0.05751984666448703, "market_dynamics": 1.397178, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.323922, "high": 22.487413, "low": 20.805439, "close": 21.4705, "volume": 54357}, "trend_line": 20.483587, "activity_lines": {"activity_5": 22.162253, "activity_10": 21.091115, "activity_20": 20.214076, "activity_30": 20.241998}, "trend_signal": 0, "fair_value": 29.744704, "relative_strength": -14.115828, "rate_of_change": -0.12421825414452704, "market_dynamics": 1.437344, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.372729, "high": 22.462668, "low": 21.204283, "close": 22.3834, "volume": 72537}, "trend_line": 20.48788, "activity_lines": {"activity_5": 22.347447, "activity_10": 21.478765, "activity_20": 20.44957, "activity_30": 20.364567}, "trend_signal": 0, "fair_value": 29.582887, "relative_strength": -8.804864, "rate_of_change": 0.02095824329987002, "market_dynamics": 1.292067, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.432988, "high": 22.938325, "low": 21.585211, "close": 21.8682, "volume": 47125}, "trend_line": 20.48491, "activity_lines": {"activity_5": 22.144953, "activity_10": 21.695456, "activity_20": 20.628023, "activity_30": 20.45362}, "trend_signal": 0, "fair_value": 29.407981, "relative_strength": -8.869517, "rate_of_change": -0.014496375418058136, "market_dynamics": 1.053534, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.50229, "high": 23.24662, "low": 21.967229, "close": 22.1654, "volume": 124822}, "trend_line": 20.511333, "activity_lines": {"activity_5": 22.070587, "activity_10": 21.909615, "activity_20": 20.825473, "activity_30": 20.562038}, "trend_signal": 1, "fair_value": 29.232999, "relative_strength": -11.129105, "rate_of_change": 0.1289876304069737, "market_dynamics": 0.960869, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.225627, "high": 23.394072, "low": 21.313278, "close": 21.5709, "volume": 110261}, "trend_line": 20.535443, "activity_lines": {"activity_5": 21.890533, "activity_10": 21.956411, "activity_20": 20.953282, "activity_30": 20.630398}, "trend_signal": 1, "fair_value": 29.056362, "relative_strength": -10.917691, "rate_of_change": 0.11754477390621224, "market_dynamics": 1.026827, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.501592, "high": 22.175374, "low": 21.501592, "close": 21.8583, "volume": 57243}, "trend_line": 20.559783, "activity_lines": {"activity_5": 21.879407, "activity_10": 21.99738, "activity_20": 21.097232, "activity_30": 20.715743}, "trend_signal": 1, "fair_value": 28.889081, "relative_strength": -10.470102, "rate_of_change": 0.11852678318163722, "market_dynamics": 0.936593, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.967202, "high": 22.214915, "low": 21.551044, "close": 21.8483, "volume": 41867}, "trend_line": 20.537653, "activity_lines": {"activity_5": 21.839093, "activity_10": 21.988247, "activity_20": 21.231501, "activity_30": 20.798873}, "trend_signal": 1, "fair_value": 28.73129, "relative_strength": -10.839901, "rate_of_change": -0.10763732282583259, "market_dynamics": 0.858422, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.115921, "high": 22.274458, "low": 21.551232, "close": 21.9665, "volume": 63961}, "trend_line": 20.538667, "activity_lines": {"activity_5": 21.873853, "activity_10": 21.951438, "activity_20": 21.372592, "activity_30": 20.891057}, "trend_signal": 1, "fair_value": 28.568023, "relative_strength": -10.42334, "rate_of_change": 0.004937273017522512, "market_dynamics": 0.66779, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.09608, "high": 23.661632, "low": 22.015128, "close": 22.1373, "volume": 138038}, "trend_line": 20.538387, "activity_lines": {"activity_5": 21.958993, "activity_10": 21.951822, "activity_20": 21.520092, "activity_30": 20.994195}, "trend_signal": 1, "fair_value": 28.421871, "relative_strength": -8.44949, "rate_of_change": -0.001363282242221747, "market_dynamics": 0.682621, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.960046, "high": 22.219574, "low": 20.941899, "close": 21.4909, "volume": 130321}, "trend_line": 20.552433, "activity_lines": {"activity_5": 21.83054, "activity_10": 21.860411, "activity_20": 21.591726, "activity_30": 21.055647}, "trend_signal": 1, "fair_value": 28.269187, "relative_strength": -8.719047, "rate_of_change": 0.06838901224327133, "market_dynamics": 0.624386, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.401001, "high": 22.049819, "low": 21.371055, "close": 21.5661, "volume": 90622}, "trend_line": 20.568987, "activity_lines": {"activity_5": 21.732487, "activity_10": 21.804071, "activity_20": 21.656134, "activity_30": 21.121045}, "trend_signal": 1, "fair_value": 28.116146, "relative_strength": -8.195197, "rate_of_change": 0.0805452084432013, "market_dynamics": 0.516224, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.331173, "high": 21.3711, "low": 20.143435, "close": 21.2613, "volume": 65551}, "trend_line": 20.5874, "activity_lines": {"activity_5": 21.552313, "activity_10": 21.690575, "activity_20": 21.674503, "activity_30": 21.16571}, "trend_signal": 1, "fair_value": 27.964637, "relative_strength": -8.302914, "rate_of_change": 0.08951826358779312, "market_dynamics": 0.226325, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.600642, "high": 21.820241, "low": 20.502642, "close": 20.6356, "volume": 27249}, "trend_line": 20.61147, "activity_lines": {"activity_5": 21.202707, "activity_10": 21.483716, "activity_20": 21.618383, "activity_30": 21.16882}, "trend_signal": 1, "fair_value": 27.803438, "relative_strength": -8.639656, "rate_of_change": 0.11691617202755965, "market_dynamics": -0.29038, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.632473, "high": 21.852853, "low": 20.442818, "close": 21.7171, "volume": 50584}, "trend_line": 20.687683, "activity_lines": {"activity_5": 21.302327, "activity_10": 21.495905, "activity_20": 21.656317, "activity_30": 21.240151}, "trend_signal": 1, "fair_value": 27.672026, "relative_strength": -6.183627, "rate_of_change": 0.36976013840836774, "market_dynamics": -0.526372, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.830283, "high": 21.830283, "low": 20.901972, "close": 21.3811, "volume": 79129}, "trend_line": 20.759963, "activity_lines": {"activity_5": 21.31796, "activity_10": 21.455155, "activity_20": 21.648862, "activity_30": 21.284888}, "trend_signal": 1, "fair_value": 27.558807, "relative_strength": -8.803488, "rate_of_change": 0.34938663744992243, "market_dynamics": -0.602084, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.261346, "high": 21.590747, "low": 20.822245, "close": 21.0118, "volume": 98975}, "trend_line": 20.79285, "activity_lines": {"activity_5": 21.217813, "activity_10": 21.350709, "activity_20": 21.591928, "activity_30": 21.301135}, "trend_signal": 1, "fair_value": 27.434945, "relative_strength": -9.135212, "rate_of_change": 0.15841550391974366, "market_dynamics": -0.548739, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.911935, "high": 22.014129, "low": 20.472735, "close": 21.6456, "volume": 81560}, "trend_line": 20.81714, "activity_lines": {"activity_5": 21.365887, "activity_10": 21.376891, "activity_20": 21.586741, "activity_30": 21.356151}, "trend_signal": 1, "fair_value": 27.324667, "relative_strength": -5.906786, "rate_of_change": 0.11681900268600522, "market_dynamics": -0.34849, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.880173, "high": 22.259482, "low": 21.091608, "close": 22.2498, "volume": 72677}, "trend_line": 20.895587, "activity_lines": {"activity_5": 21.68974, "activity_10": 21.516613, "activity_20": 21.627185, "activity_30": 21.448581}, "trend_signal": 1, "fair_value": 27.214465, "relative_strength": -4.312117, "rate_of_change": 0.3768385090363066, "market_dynamics": -0.201504, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.169603, "high": 22.778494, "low": 21.959985, "close": 22.3909, "volume": 79227}, "trend_line": 21.00417, "activity_lines": {"activity_5": 21.953013, "activity_10": 21.676838, "activity_20": 21.681325, "activity_30": 21.545053}, "trend_signal": 1, "fair_value": 27.105604, "relative_strength": -1.869537, "rate_of_change": 0.5196456074672582, "market_dynamics": -0.031319, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.439125, "high": 22.768525, "low": 21.540761, "close": 21.7939, "volume": 66223}, "trend_line": 21.114983, "activity_lines": {"activity_5": 21.972367, "activity_10": 21.723907, "activity_20": 21.68414, "activity_30": 21.596003}, "trend_signal": 1, "fair_value": 27.013887, "relative_strength": -3.13971, "rate_of_change": 0.5275761908230617, "market_dynamics": 0.052547, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.189618, "high": 22.459128, "low": 21.011762, "close": 22.2545, "volume": 76509}, "trend_line": 21.257003, "activity_lines": {"activity_5": 22.117733, "activity_10": 21.849213, "activity_20": 21.734984, "activity_30": 21.66952}, "trend_signal": 1, "fair_value": 26.936074, "relative_strength": 2.305804, "rate_of_change": 0.6726029568671794, "market_dynamics": 0.177032, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.019958, "high": 22.508669, "low": 21.630666, "close": 22.4367, "volume": 66579}, "trend_line": 21.400473, "activity_lines": {"activity_5": 22.240987, "activity_10": 21.995129, "activity_20": 21.799446, "activity_30": 21.74563}, "trend_signal": 1, "fair_value": 26.839579, "relative_strength": 5.77893, "rate_of_change": 0.6749305158398888, "market_dynamics": 0.242012, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.499066, "high": 22.78854, "low": 21.76041, "close": 21.9309, "volume": 87150}, "trend_line": 21.506273, "activity_lines": {"activity_5": 22.1429, "activity_10": 22.027711, "activity_20": 21.815483, "activity_30": 21.779851}, "trend_signal": 1, "fair_value": 26.738358, "relative_strength": 3.096884, "rate_of_change": 0.4943815961450878, "market_dynamics": 0.224994, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.069828, "high": 22.159365, "low": 21.263695, "close": 21.3711, "volume": 53418}, "trend_line": 21.58846, "activity_lines": {"activity_5": 21.879473, "activity_10": 21.93496, "activity_20": 21.777908, "activity_30": 21.77113}, "trend_signal": 1, "fair_value": 26.628871, "relative_strength": 2.210612, "rate_of_change": 0.38215361629605055, "market_dynamics": 0.165009, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.951916, "high": 21.690573, "low": 19.015435, "close": 19.255, "volume": 181555}, "trend_line": 21.617747, "activity_lines": {"activity_5": 20.978667, "activity_10": 21.463755, "activity_20": 21.542581, "activity_30": 21.620584}, "trend_signal": 0, "fair_value": 26.52007, "relative_strength": 1.520238, "rate_of_change": 0.13566044080958095, "market_dynamics": -0.104931, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.336647, "high": 19.983651, "low": 17.409333, "close": 19.9016, "volume": 121847}, "trend_line": 21.641043, "activity_lines": {"activity_5": 20.462653, "activity_10": 21.148769, "activity_20": 21.379863, "activity_30": 21.509865}, "trend_signal": 0, "fair_value": 26.419583, "relative_strength": -0.442951, "rate_of_change": 0.10776331132008542, "market_dynamics": -0.390415, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.043551, "high": 20.313061, "low": 19.297308, "close": 19.4119, "volume": 13264}, "trend_line": 21.64997, "activity_lines": {"activity_5": 19.940267, "activity_10": 20.764933, "activity_20": 21.179825, "activity_30": 21.366049}, "trend_signal": 0, "fair_value": 26.325913, "relative_strength": -1.21125, "rate_of_change": 0.04125032236200403, "market_dynamics": -0.806051, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.34476, "high": 20.911805, "low": 19.115278, "close": 20.64, "volume": 45893}, "trend_line": 21.5945, "activity_lines": {"activity_5": 20.0289, "activity_10": 20.645, "activity_20": 21.108351, "activity_30": 21.30089}, "trend_signal": 0, "fair_value": 26.246151, "relative_strength": 0.655838, "rate_of_change": -0.2562128261609586, "market_dynamics": -0.981505, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.462794, "high": 21.181487, "low": 20.283121, "close": 21.1196, "volume": 40899}, "trend_line": 21.5134, "activity_lines": {"activity_5": 20.36346, "activity_10": 20.641536, "activity_20": 21.08887, "activity_30": 21.270251}, "trend_signal": 0, "fair_value": 26.170273, "relative_strength": 0.445275, "rate_of_change": -0.3755585913079686, "market_dynamics": -0.953766, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.051664, "high": 21.211373, "low": 20.583616, "close": 21.1415, "volume": 63298}, "trend_line": 21.462523, "activity_lines": {"activity_5": 20.722087, "activity_10": 20.665169, "activity_20": 21.07632, "activity_30": 21.246258}, "trend_signal": 0, "fair_value": 26.09522, "relative_strength": 1.252952, "rate_of_change": -0.23648981564978033, "market_dynamics": -0.83661, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.960027, "high": 21.960027, "low": 21.4809, "close": 21.8103, "volume": 112590}, "trend_line": 21.47385, "activity_lines": {"activity_5": 21.17788, "activity_10": 20.822264, "activity_20": 21.12913, "activity_30": 21.268695}, "trend_signal": 0, "fair_value": 26.018915, "relative_strength": -0.500753, "rate_of_change": 0.05277571513841996, "market_dynamics": -0.428195, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.520859, "high": 22.06976, "low": 21.520859, "close": 21.6631, "volume": 50351}, "trend_line": 21.44984, "activity_lines": {"activity_5": 21.45736, "activity_10": 20.960671, "activity_20": 21.166757, "activity_30": 21.280905}, "trend_signal": 0, "fair_value": 25.931276, "relative_strength": 1.556061, "rate_of_change": -0.11181041126766059, "market_dynamics": -0.231957, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.480854, "high": 21.480854, "low": 20.702273, "close": 20.7422, "volume": 59708}, "trend_line": 21.412307, "activity_lines": {"activity_5": 21.279793, "activity_10": 20.945707, "activity_20": 21.114767, "activity_30": 21.23525}, "trend_signal": 0, "fair_value": 25.836924, "relative_strength": -4.193684, "rate_of_change": -0.17498032619357448, "market_dynamics": -0.231541, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.742289, "high": 21.680583, "low": 20.113433, "close": 21.2314, "volume": 148210}, "trend_line": 21.381173, "activity_lines": {"activity_5": 21.25848, "activity_10": 21.041302, "activity_20": 21.108859, "activity_30": 21.223579}, "trend_signal": 0, "fair_value": 25.752117, "relative_strength": -3.335854, "rate_of_change": -0.14540236136161322, "market_dynamics": -0.061267, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.281306, "high": 21.840289, "low": 21.14156, "close": 21.1744, "volume": 37259}, "trend_line": 21.367957, "activity_lines": {"activity_5": 21.210713, "activity_10": 21.129073, "activity_20": 21.099836, "activity_30": 21.210239}, "trend_signal": 0, "fair_value": 25.669745, "relative_strength": -3.164173, "rate_of_change": -0.061811388926135594, "market_dynamics": -0.219634, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.301209, "high": 21.590682, "low": 21.001754, "close": 21.1415, "volume": 66910}, "trend_line": 21.344063, "activity_lines": {"activity_5": 21.149787, "activity_10": 21.175964, "activity_20": 21.088663, "activity_30": 21.195629}, "trend_signal": 0, "fair_value": 25.572414, "relative_strength": -3.131043, "rate_of_change": -0.11182164022513748, "market_dynamics": -0.197106, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.101633, "high": 22.229582, "low": 21.101633, "close": 21.8347, "volume": 95241}, "trend_line": 21.34361, "activity_lines": {"activity_5": 21.364513, "activity_10": 21.326347, "activity_20": 21.142892, "activity_30": 21.227283}, "trend_signal": 0, "fair_value": 25.494897, "relative_strength": -3.299528, "rate_of_change": -0.0021223700473368455, "market_dynamics": 0.163688, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.740444, "high": 22.519028, "low": 21.670571, "close": 22.3693, "volume": 26669}, "trend_line": 21.357037, "activity_lines": {"activity_5": 21.746, "activity_10": 21.52988, "activity_20": 21.247135, "activity_30": 21.293456}, "trend_signal": 0, "fair_value": 25.40973, "relative_strength": -2.544342, "rate_of_change": 0.06290875817163322, "market_dynamics": 0.272972, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.979979, "high": 22.96818, "low": 21.670543, "close": 22.8474, "volume": 98812}, "trend_line": 21.380707, "activity_lines": {"activity_5": 22.17838, "activity_10": 21.788898, "activity_20": 21.396342, "activity_30": 21.389609}, "trend_signal": 1, "fair_value": 25.337709, "relative_strength": -0.125163, "rate_of_change": 0.11082998076934898, "market_dynamics": 0.717708, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.009934, "high": 24.4455, "low": 22.009934, "close": 24.4455, "volume": 544266}, "trend_line": 21.479193, "activity_lines": {"activity_5": 23.035727, "activity_10": 22.307065, "activity_20": 21.695576, "activity_30": 21.587337}, "trend_signal": 1, "fair_value": 25.271203, "relative_strength": 6.060808, "rate_of_change": 0.4606302307963793, "market_dynamics": 1.225714, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.355673, "high": 25.383802, "low": 24.215928, "close": 25.33, "volume": 743996}, "trend_line": 21.604657, "activity_lines": {"activity_5": 23.969833, "activity_10": 22.925978, "activity_20": 22.06642, "activity_30": 21.835776}, "trend_signal": 1, "fair_value": 25.202526, "relative_strength": 8.019843, "rate_of_change": 0.5841187795090854, "market_dynamics": 1.516594, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.134256, "high": 25.134256, "low": 23.338524, "close": 23.5715, "volume": 109038}, "trend_line": 21.681663, "activity_lines": {"activity_5": 24.03854, "activity_10": 23.161169, "activity_20": 22.255144, "activity_30": 21.962669}, "trend_signal": 1, "fair_value": 25.119278, "relative_strength": 2.855594, "rate_of_change": 0.35643241177122503, "market_dynamics": 1.557829, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.86657, "high": 25.194155, "low": 23.806679, "close": 25.1143, "volume": 160615}, "trend_line": 21.830953, "activity_lines": {"activity_5": 24.505727, "activity_10": 23.642171, "activity_20": 22.585397, "activity_30": 22.18413}, "trend_signal": 1, "fair_value": 25.034346, "relative_strength": 6.637511, "rate_of_change": 0.688554194389981, "market_dynamics": 1.535045, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.50359, "high": 26.142427, "low": 25.473644, "close": 26.1025, "volume": 181187}, "trend_line": 21.977133, "activity_lines": {"activity_5": 25.119313, "activity_10": 24.223353, "activity_20": 22.994605, "activity_30": 22.459714}, "trend_signal": 1, "fair_value": 24.970435, "relative_strength": 9.331478, "rate_of_change": 0.6695997192609848, "market_dynamics": 1.447547, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.212308, "high": 26.8212, "low": 25.684967, "close": 26.8212, "volume": 114676}, "trend_line": 22.15847, "activity_lines": {"activity_5": 25.75546, "activity_10": 24.846642, "activity_20": 23.44973, "activity_30": 22.772234}, "trend_signal": 1, "fair_value": 24.914801, "relative_strength": 11.566301, "rate_of_change": 0.825116724733853, "market_dynamics": 1.324848, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.821218, "high": 27.080746, "low": 26.40198, "close": 26.941, "volume": 221339}, "trend_line": 22.35611, "activity_lines": {"activity_5": 26.27316, "activity_10": 25.389044, "activity_20": 23.880235, "activity_30": 23.080784}, "trend_signal": 1, "fair_value": 24.873875, "relative_strength": 11.65967, "rate_of_change": 0.8919388387375111, "market_dynamics": 1.465402, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.611589, "high": 27.549882, "low": 26.339284, "close": 27.4301, "volume": 168021}, "trend_line": 22.548927, "activity_lines": {"activity_5": 26.846493, "activity_10": 25.914927, "activity_20": 24.3238, "activity_30": 23.408138}, "trend_signal": 1, "fair_value": 24.823265, "relative_strength": 12.840908, "rate_of_change": 0.8624801005183728, "market_dynamics": 1.535677, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.599755, "high": 27.759464, "low": 26.911008, "close": 27.5199, "volume": 318598}, "trend_line": 22.724597, "activity_lines": {"activity_5": 27.19252, "activity_10": 26.355404, "activity_20": 24.737736, "activity_30": 23.728846}, "trend_signal": 1, "fair_value": 24.78381, "relative_strength": 11.045682, "rate_of_change": 0.7790614604411119, "market_dynamics": 1.592042, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.188717, "high": 29.007827, "low": 28.129026, "close": 28.7477, "volume": 398040}, "trend_line": 22.93649, "activity_lines": {"activity_5": 27.78744, "activity_10": 26.925469, "activity_20": 25.235844, "activity_30": 24.117434}, "trend_signal": 1, "fair_value": 24.767719, "relative_strength": 14.049732, "rate_of_change": 0.9324389779057464, "market_dynamics": 1.690883, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.797545, "high": 30.009538, "low": 28.727673, "close": 29.4264, "volume": 151690}, "trend_line": 23.190907, "activity_lines": {"activity_5": 28.432247, "activity_10": 27.511656, "activity_20": 25.762265, "activity_30": 24.536138}, "trend_signal": 1, "fair_value": 24.766433, "relative_strength": 16.780579, "rate_of_change": 1.1092237739950626, "market_dynamics": 1.705417, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.895598, "high": 31.440985, "low": 29.895598, "close": 31.2132, "volume": 254656}, "trend_line": 23.48953, "activity_lines": {"activity_5": 29.498973, "activity_10": 28.332155, "activity_20": 26.419406, "activity_30": 25.053705}, "trend_signal": 1, "fair_value": 24.776975, "relative_strength": 22.192742, "rate_of_change": 1.2876727934789234, "market_dynamics": 1.711931, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.313041, "high": 31.832097, "low": 29.226836, "close": 29.4664, "volume": 221996}, "trend_line": 23.723853, "activity_lines": {"activity_5": 29.69862, "activity_10": 28.728085, "activity_20": 26.86541, "activity_30": 25.439309}, "trend_signal": 1, "fair_value": 24.785466, "relative_strength": 17.885361, "rate_of_change": 0.9975635953550362, "market_dynamics": 1.594028, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.384645, "high": 31.063409, "low": 29.905518, "close": 30.2449, "volume": 139030}, "trend_line": 24.000987, "activity_lines": {"activity_5": 30.022013, "activity_10": 29.158382, "activity_20": 27.348397, "activity_30": 25.860022}, "trend_signal": 1, "fair_value": 24.789987, "relative_strength": 18.432279, "rate_of_change": 1.1681660647619097, "market_dynamics": 1.437502, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.494534, "high": 31.611802, "low": 29.636095, "close": 31.5027, "volume": 74988}, "trend_line": 24.338707, "activity_lines": {"activity_5": 30.583007, "activity_10": 29.724085, "activity_20": 27.905924, "activity_30": 26.344004}, "trend_signal": 1, "fair_value": 24.80338, "relative_strength": 20.569295, "rate_of_change": 1.4071087993172986, "market_dynamics": 1.330781, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.652419, "high": 32.440984, "low": 30.783998, "close": 31.4428, "volume": 280102}, "trend_line": 24.744967, "activity_lines": {"activity_5": 30.940367, "activity_10": 30.180713, "activity_20": 28.408836, "activity_30": 26.802332}, "trend_signal": 1, "fair_value": 24.804628, "relative_strength": 19.055751, "rate_of_change": 1.6691930265646389, "market_dynamics": 1.283417, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.173227, "high": 31.452718, "low": 29.915518, "close": 30.4745, "volume": 115554}, "trend_line": 25.097397, "activity_lines": {"activity_5": 30.840533, "activity_10": 30.377256, "activity_20": 28.770631, "activity_30": 27.17198}, "trend_signal": 1, "fair_value": 24.785606, "relative_strength": 16.837225, "rate_of_change": 1.4242492220741365, "market_dynamics": 1.25172, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.873845, "high": 32.257827, "low": 30.744081, "close": 31.1733, "volume": 84280}, "trend_line": 25.489443, "activity_lines": {"activity_5": 31.02288, "activity_10": 30.636609, "activity_20": 29.154536, "activity_30": 27.563973}, "trend_signal": 1, "fair_value": 24.786862, "relative_strength": 18.809486, "rate_of_change": 1.5620982526594314, "market_dynamics": 1.190675, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.213136, "high": 31.51259, "low": 28.498082, "close": 29.0371, "volume": 147076}, "trend_line": 25.769347, "activity_lines": {"activity_5": 30.379367, "activity_10": 30.439504, "activity_20": 29.290523, "activity_30": 27.792854}, "trend_signal": 1, "fair_value": 24.777479, "relative_strength": 12.451398, "rate_of_change": 1.0981173656874275, "market_dynamics": 0.808859, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.538044, "high": 30.644209, "low": 28.538044, "close": 30.5943, "volume": 65362}, "trend_line": 26.08517, "activity_lines": {"activity_5": 30.33544, "activity_10": 30.49794, "activity_20": 29.543064, "activity_30": 28.104142}, "trend_signal": 1, "fair_value": 24.764203, "relative_strength": 13.807802, "rate_of_change": 1.2255762631470706, "market_dynamics": 0.344621, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.434608, "high": 30.699227, "low": 29.895589, "close": 30.604, "volume": 60365}, "trend_line": 26.400587, "activity_lines": {"activity_5": 30.355307, "activity_10": 30.524565, "activity_20": 29.759639, "activity_30": 28.395679}, "trend_signal": 1, "fair_value": 24.763621, "relative_strength": 13.016997, "rate_of_change": 1.209181308766629, "market_dynamics": -0.068431, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.933715, "high": 31.143334, "low": 30.434623, "close": 30.7221, "volume": 43978}, "trend_line": 26.697647, "activity_lines": {"activity_5": 30.47046, "activity_10": 30.551253, "activity_20": 29.958135, "activity_30": 28.674486}, "trend_signal": 1, "fair_value": 24.771015, "relative_strength": 13.665384, "rate_of_change": 1.1252022540256332, "market_dynamics": -0.460895, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.654231, "high": 30.793977, "low": 29.975466, "close": 30.7814, "volume": 38146}, "trend_line": 27.00159, "activity_lines": {"activity_5": 30.588873, "activity_10": 30.597651, "activity_20": 30.136602, "activity_30": 28.937954}, "trend_signal": 1, "fair_value": 24.790985, "relative_strength": 13.284565, "rate_of_change": 1.1384636256521043, "market_dynamics": -0.533122, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.8, "high": 31.48, "low": 30.71, "close": 31.48, "volume": 39677}, "trend_line": 27.359517, "activity_lines": {"activity_5": 30.96628, "activity_10": 30.747158, "activity_20": 30.34727, "activity_30": 29.226884}, "trend_signal": 1, "fair_value": 24.815642, "relative_strength": 13.734893, "rate_of_change": 1.3255774937698117, "market_dynamics": -0.592331, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.44, "close": 31.28, "volume": 48616}, "trend_line": 27.69447, "activity_lines": {"activity_5": 31.11416, "activity_10": 30.837845, "activity_20": 30.508577, "activity_30": 29.479818}, "trend_signal": 1, "fair_value": 24.831905, "relative_strength": 13.678255, "rate_of_change": 1.2242650336261371, "market_dynamics": -0.644047, "expectation": {"probability": 67.1892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.29, "high": 32.23, "low": 31.29, "close": 32.0, "volume": 154376}, "trend_line": 28.055323, "activity_lines": {"activity_5": 31.456327, "activity_10": 31.063491, "activity_20": 30.713801, "activity_30": 29.757595}, "trend_signal": 1, "fair_value": 24.841767, "relative_strength": 13.917031, "rate_of_change": 1.3029785368703655, "market_dynamics": -0.533067, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.22, "high": 32.6299, "low": 31.87, "close": 31.97, "volume": 108549}, "trend_line": 28.416273, "activity_lines": {"activity_5": 31.695427, "activity_10": 31.273551, "activity_20": 30.891507, "activity_30": 30.010154}, "trend_signal": 1, "fair_value": 24.850619, "relative_strength": 13.695997, "rate_of_change": 1.286565119923941, "market_dynamics": -0.381256, "expectation": {"probability": 66.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 33.13, "low": 31.7058, "close": 33.09, "volume": 46517}, "trend_line": 28.79145, "activity_lines": {"activity_5": 32.224667, "activity_10": 31.660056, "activity_20": 31.151931, "activity_30": 30.311685}, "trend_signal": 1, "fair_value": 24.849338, "relative_strength": 17.403664, "rate_of_change": 1.3202892582007526, "market_dynamics": -0.199486, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.16, "high": 33.3, "low": 31.21, "close": 31.26, "volume": 94283}, "trend_line": 29.087807, "activity_lines": {"activity_5": 31.99, "activity_10": 31.678985, "activity_20": 31.211119, "activity_30": 30.470946}, "trend_signal": 1, "fair_value": 24.838594, "relative_strength": 9.962129, "rate_of_change": 1.0293229413593286, "market_dynamics": -0.170336, "expectation": {"probability": 65.7398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.03, "high": 31.85, "low": 30.61, "close": 31.85, "volume": 59647}, "trend_line": 29.387893, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.764771, "activity_20": 31.308686, "activity_30": 30.649152}, "trend_signal": 1, "fair_value": 24.839815, "relative_strength": 11.750893, "rate_of_change": 1.0316556349538373, "market_dynamics": -0.252195, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.87, "high": 32.91, "low": 31.86, "close": 32.4541, "volume": 144459}, "trend_line": 29.654847, "activity_lines": {"activity_5": 32.1067, "activity_10": 31.937562, "activity_20": 31.449014, "activity_30": 30.846972}, "trend_signal": 1, "fair_value": 24.84771, "relative_strength": 14.780564, "rate_of_change": 0.9083808764377967, "market_dynamics": -0.155736, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.25, "high": 32.85, "low": 31.95, "close": 32.72, "volume": 46919}, "trend_line": 29.90118, "activity_lines": {"activity_5": 32.305093, "activity_10": 32.12506, "activity_20": 31.600249, "activity_30": 31.044724}, "trend_signal": 1, "fair_value": 24.867915, "relative_strength": 13.919471, "rate_of_change": 0.8306669058181279, "market_dynamics": -0.188234, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.05, "high": 33.7308, "low": 32.3601, "close": 33.12, "volume": 114381}, "trend_line": 30.219463, "activity_lines": {"activity_5": 32.58682, "activity_10": 32.34896, "activity_20": 31.782403, "activity_30": 31.25239}, "trend_signal": 1, "fair_value": 24.881872, "relative_strength": 15.295784, "rate_of_change": 1.0644496304159268, "market_dynamics": 0.149216, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4, "high": 33.07, "low": 30.27, "close": 30.97, "volume": 140032}, "trend_line": 30.414653, "activity_lines": {"activity_5": 32.14988, "activity_10": 32.139431, "activity_20": 31.742397, "activity_30": 31.300812}, "trend_signal": 1, "fair_value": 24.897659, "relative_strength": 9.64281, "rate_of_change": 0.6459082347029138, "market_dynamics": 0.047956, "expectation": {"probability": 63.7789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.68, "high": 32.74, "low": 30.68, "close": 31.66, "volume": 47527}, "trend_line": 30.599903, "activity_lines": {"activity_5": 31.962273, "activity_10": 32.064629, "activity_20": 31.764653, "activity_30": 31.381157}, "trend_signal": 1, "fair_value": 24.923471, "relative_strength": 13.405356, "rate_of_change": 0.6090814187490481, "market_dynamics": -0.255767, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.18, "high": 32.58, "low": 30.25, "close": 30.5, "volume": 60067}, "trend_line": 30.72253, "activity_lines": {"activity_5": 31.400667, "activity_10": 31.772009, "activity_20": 31.675683, "activity_30": 31.374711}, "trend_signal": 1, "fair_value": 24.934463, "relative_strength": 10.865028, "rate_of_change": 0.4007431003947882, "market_dynamics": -0.562137, "expectation": {"probability": 67.0481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.16, "high": 32.3699, "low": 31.16, "close": 31.43, "volume": 34405}, "trend_line": 30.872163, "activity_lines": {"activity_5": 31.279333, "activity_10": 31.675753, "activity_20": 31.679775, "activity_30": 31.420354}, "trend_signal": 1, "fair_value": 24.942812, "relative_strength": 16.292101, "rate_of_change": 0.4870464769665827, "market_dynamics": -1.012205, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.83, "high": 32.57, "low": 31.25, "close": 32.381, "volume": 112526}, "trend_line": 31.037193, "activity_lines": {"activity_5": 31.561, "activity_10": 31.762224, "activity_20": 31.769888, "activity_30": 31.517699}, "trend_signal": 1, "fair_value": 24.966385, "relative_strength": 15.276003, "rate_of_change": 0.5345592403097833, "market_dynamics": -0.901765, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.95, "low": 31.53, "close": 33.73, "volume": 148637}, "trend_line": 31.244197, "activity_lines": {"activity_5": 32.3416, "activity_10": 32.106858, "activity_20": 31.982726, "activity_30": 31.691428}, "trend_signal": 1, "fair_value": 24.993506, "relative_strength": 15.284266, "rate_of_change": 0.6669546437398554, "market_dynamics": -0.609126, "expectation": {"probability": 63.2756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.72, "high": 36.15, "low": 33.66, "close": 35.86, "volume": 383516}, "trend_line": 31.481273, "activity_lines": {"activity_5": 33.6482, "activity_10": 32.793856, "activity_20": 32.376074, "activity_30": 31.989222}, "trend_signal": 1, "fair_value": 25.041331, "relative_strength": 16.582026, "rate_of_change": 0.7587841031728286, "market_dynamics": -0.011807, "expectation": {"probability": 64.079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.83, "high": 36.29, "low": 34.823, "close": 35.76, "volume": 323500}, "trend_line": 31.692393, "activity_lines": {"activity_5": 34.641467, "activity_10": 33.389764, "activity_20": 32.734823, "activity_30": 32.265269}, "trend_signal": 1, "fair_value": 25.088955, "relative_strength": 15.016442, "rate_of_change": 0.6706209116765943, "market_dynamics": 0.569173, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 37.38, "low": 35.215, "close": 36.9959, "volume": 155060}, "trend_line": 31.88515, "activity_lines": {"activity_5": 35.696033, "activity_10": 34.150273, "activity_20": 33.186725, "activity_30": 32.607431}, "trend_signal": 1, "fair_value": 25.143022, "relative_strength": 17.177498, "rate_of_change": 0.60821219779775, "market_dynamics": 0.979956, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.17, "high": 38.12, "low": 36.32, "close": 37.81, "volume": 512826}, "trend_line": 32.16327, "activity_lines": {"activity_5": 36.650907, "activity_10": 34.981056, "activity_20": 33.686285, "activity_30": 32.989679}, "trend_signal": 1, "fair_value": 25.202403, "relative_strength": 16.318342, "rate_of_change": 0.8722555797918394, "market_dynamics": 1.354065, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.8, "high": 38.06, "low": 35.22, "close": 35.515, "volume": 237405}, "trend_line": 32.33894, "activity_lines": {"activity_5": 36.478847, "activity_10": 35.309295, "activity_20": 33.933804, "activity_30": 33.20592}, "trend_signal": 1, "fair_value": 25.244617, "relative_strength": 8.511785, "rate_of_change": 0.5461820268896905, "market_dynamics": 1.259623, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57, "high": 35.59, "low": 33.56, "close": 35.49, "volume": 154202}, "trend_line": 32.47185, "activity_lines": {"activity_5": 36.179453, "activity_10": 35.550351, "activity_20": 34.159728, "activity_30": 33.409214}, "trend_signal": 1, "fair_value": 25.288874, "relative_strength": 7.040756, "rate_of_change": 0.4109905890545656, "market_dynamics": 1.047283, "expectation": {"probability": 63.9027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.95, "high": 36.3799, "low": 35.52, "close": 36.0, "volume": 99396}, "trend_line": 32.623757, "activity_lines": {"activity_5": 36.074727, "activity_10": 35.814498, "activity_20": 34.414176, "activity_30": 33.636836}, "trend_signal": 1, "fair_value": 25.331679, "relative_strength": 6.470857, "rate_of_change": 0.46781135044659977, "market_dynamics": 0.830372, "expectation": {"probability": 61.5639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae/", "share_image": "https://sharemaestro.com/terminal/2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}