{"ticker": {"uuid": "2b9e6933-5f18-4f65-846c-e6fddc419d93", "symbol": "NBET", "name": "NEUBERGER ENERGY TRANSITION & INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBET rose 0.23%, moving from 39.47 to 39.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.56"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.97, "high": 40.08, "low": 38.6476, "close": 39.5602, "volume": 35950}, "trend_line": 38.07613, "activity_lines": {"activity_5": 39.216066, "activity_10": 39.44422, "activity_20": 39.731859, "activity_30": 39.297626}, "trend_signal": 1, "fair_value": 29.793731, "relative_strength": 0.344078, "rate_of_change": 0.6061608829595115, "market_dynamics": -0.771333, "expectation": {"probability": 57.2454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.099643, "high": 24.258848, "low": 24.099643, "close": 24.258848, "volume": 7043}, "trend_line": 22.77002, "activity_lines": {"activity_5": 23.680581, "activity_10": 23.412035, "activity_20": 23.079783, "activity_30": 22.922739}, "trend_signal": 1, "fair_value": 22.150071, "relative_strength": -4.450261, "rate_of_change": 0.32003693818405393, "market_dynamics": 1.233952, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.239378, "high": 24.267325, "low": 23.770986, "close": 23.770986, "volume": 2264}, "trend_line": 22.832044, "activity_lines": {"activity_5": 23.783655, "activity_10": 23.518523, "activity_20": 23.173249, "activity_30": 22.987318}, "trend_signal": 1, "fair_value": 22.173562, "relative_strength": -7.210514, "rate_of_change": 0.2723932609633236, "market_dynamics": 1.136872, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.857435, "high": 23.857435, "low": 23.084235, "close": 23.120193, "volume": 2483}, "trend_line": 22.863522, "activity_lines": {"activity_5": 23.604391, "activity_10": 23.485715, "activity_20": 23.197182, "activity_30": 23.005908}, "trend_signal": 1, "fair_value": 22.187085, "relative_strength": -7.565989, "rate_of_change": 0.1378676390077029, "market_dynamics": 1.129416, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.143948, "high": 23.298495, "low": 23.008033, "close": 23.008033, "volume": 4188}, "trend_line": 22.84762, "activity_lines": {"activity_5": 23.411482, "activity_10": 23.421338, "activity_20": 23.202933, "activity_30": 23.015231}, "trend_signal": 1, "fair_value": 22.198648, "relative_strength": -7.6184, "rate_of_change": -0.06955183895114903, "market_dynamics": 0.733091, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.034955, "high": 23.034955, "low": 22.185272, "close": 22.214896, "volume": 2206}, "trend_line": 22.826486, "activity_lines": {"activity_5": 22.951201, "activity_10": 23.21126, "activity_20": 23.127136, "activity_30": 22.974411}, "trend_signal": 1, "fair_value": 22.198874, "relative_strength": -8.773925, "rate_of_change": -0.09249978772406048, "market_dynamics": 0.108846, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.124721, "high": 22.411736, "low": 22.124721, "close": 22.353886, "volume": 1287}, "trend_line": 22.809562, "activity_lines": {"activity_5": 22.644299, "activity_10": 23.040239, "activity_20": 23.067486, "activity_30": 22.94392}, "trend_signal": 0, "fair_value": 22.200997, "relative_strength": -8.723329, "rate_of_change": -0.0741419419528678, "market_dynamics": -0.386382, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.463904, "high": 22.802529, "low": 22.463904, "close": 22.646864, "volume": 3184}, "trend_line": 22.796846, "activity_lines": {"activity_5": 22.562054, "activity_10": 22.943727, "activity_20": 23.035126, "activity_30": 22.933424}, "trend_signal": 0, "fair_value": 22.207022, "relative_strength": -9.604958, "rate_of_change": -0.05574854966527222, "market_dynamics": -0.650227, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.23064, "high": 22.23064, "low": 22.124814, "close": 22.133943, "volume": 87}, "trend_line": 22.777858, "activity_lines": {"activity_5": 22.383777, "activity_10": 22.756557, "activity_20": 22.953497, "activity_30": 22.890656}, "trend_signal": 0, "fair_value": 22.206048, "relative_strength": -10.262654, "rate_of_change": -0.08329222384535223, "market_dynamics": -0.909732, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.217877, "high": 22.441453, "low": 22.061281, "close": 22.32035, "volume": 13373}, "trend_line": 22.759385, "activity_lines": {"activity_5": 22.333385, "activity_10": 22.627686, "activity_20": 22.893149, "activity_30": 22.861139}, "trend_signal": 0, "fair_value": 22.207552, "relative_strength": -9.110068, "rate_of_change": -0.08110068997706735, "market_dynamics": -0.860878, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.121367, "high": 22.121367, "low": 21.587672, "close": 21.587672, "volume": 70}, "trend_line": 22.735077, "activity_lines": {"activity_5": 22.084614, "activity_10": 22.377287, "activity_20": 22.764057, "activity_30": 22.785545}, "trend_signal": 0, "fair_value": 22.199502, "relative_strength": -9.198244, "rate_of_change": -0.10680429194374684, "market_dynamics": -0.893181, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.658937, "high": 21.668159, "low": 20.988209, "close": 21.003393, "volume": 1715}, "trend_line": 22.66507, "activity_lines": {"activity_5": 21.682897, "activity_10": 22.061255, "activity_20": 22.583967, "activity_30": 22.673823}, "trend_signal": 0, "fair_value": 22.184167, "relative_strength": -10.771786, "rate_of_change": -0.30792506222873306, "market_dynamics": -0.965834, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.352134, "high": 20.4479, "low": 19.851697, "close": 20.381199, "volume": 7531}, "trend_line": 22.60494, "activity_lines": {"activity_5": 21.163815, "activity_10": 21.691288, "activity_20": 22.353542, "activity_30": 22.526477}, "trend_signal": 0, "fair_value": 22.161345, "relative_strength": -13.556495, "rate_of_change": -0.26529809967496637, "market_dynamics": -0.899521, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.233732, "high": 21.072236, "low": 20.233732, "close": 20.712092, "volume": 517}, "trend_line": 22.577176, "activity_lines": {"activity_5": 20.906075, "activity_10": 21.443115, "activity_20": 22.16528, "activity_30": 22.404357}, "trend_signal": 0, "fair_value": 22.143229, "relative_strength": -12.328467, "rate_of_change": -0.12282271043408069, "market_dynamics": -1.00617, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.902504, "high": 20.906324, "low": 19.909454, "close": 19.909454, "volume": 611}, "trend_line": 22.515969, "activity_lines": {"activity_5": 20.47558, "activity_10": 21.092791, "activity_20": 21.909117, "activity_30": 22.232246}, "trend_signal": 0, "fair_value": 22.115651, "relative_strength": -13.449213, "rate_of_change": -0.27110122187116364, "market_dynamics": -1.00617, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.95892, "high": 20.083657, "low": 19.716433, "close": 19.716433, "volume": 6574}, "trend_line": 22.412314, "activity_lines": {"activity_5": 20.14147, "activity_10": 20.763711, "activity_20": 21.648935, "activity_30": 22.051631}, "trend_signal": 0, "fair_value": 22.086393, "relative_strength": -11.856568, "rate_of_change": -0.46036215452241847, "market_dynamics": -0.938428, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.861012, "high": 21.008703, "low": 19.861012, "close": 21.008703, "volume": 1254}, "trend_line": 22.371772, "activity_lines": {"activity_5": 20.362866, "activity_10": 20.715015, "activity_20": 21.527334, "activity_30": 21.961075}, "trend_signal": 0, "fair_value": 22.073408, "relative_strength": -10.954953, "rate_of_change": -0.1808916294854629, "market_dynamics": -0.986285, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.885736, "high": 20.906603, "low": 20.699423, "close": 20.828258, "volume": 5255}, "trend_line": 22.314077, "activity_lines": {"activity_5": 20.52376, "activity_10": 20.65797, "activity_20": 21.400516, "activity_30": 21.861494}, "trend_signal": 0, "fair_value": 22.058585, "relative_strength": -12.572818, "rate_of_change": -0.25789195420013644, "market_dynamics": -0.882158, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.773948, "high": 21.666669, "low": 20.773948, "close": 21.666669, "volume": 2075}, "trend_line": 22.273812, "activity_lines": {"activity_5": 20.93432, "activity_10": 20.786428, "activity_20": 21.362888, "activity_30": 21.819726}, "trend_signal": 0, "fair_value": 22.053974, "relative_strength": -10.782722, "rate_of_change": -0.18044663016983203, "market_dynamics": -0.660257, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.770725, "high": 21.770725, "low": 21.658937, "close": 21.768023, "volume": 2069}, "trend_line": 22.248156, "activity_lines": {"activity_5": 21.315027, "activity_10": 20.94181, "activity_20": 21.343529, "activity_30": 21.787094}, "trend_signal": 0, "fair_value": 22.050649, "relative_strength": -10.909765, "rate_of_change": -0.11518459435680747, "market_dynamics": -0.431662, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.705515, "high": 22.392546, "low": 21.705515, "close": 22.392546, "volume": 2957}, "trend_line": 22.242449, "activity_lines": {"activity_5": 21.780003, "activity_10": 21.220783, "activity_20": 21.389341, "activity_30": 21.79641}, "trend_signal": 0, "fair_value": 22.054579, "relative_strength": -8.804225, "rate_of_change": -0.02565156411165499, "market_dynamics": -0.046061, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.222069, "high": 22.222069, "low": 22.068733, "close": 22.188347, "volume": 2349}, "trend_line": 22.219498, "activity_lines": {"activity_5": 21.998506, "activity_10": 21.447996, "activity_20": 21.422505, "activity_30": 21.792919}, "trend_signal": 0, "fair_value": 22.056099, "relative_strength": -9.524741, "rate_of_change": -0.1031855799691799, "market_dynamics": 0.240427, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.124721, "high": 23.23282, "low": 22.124721, "close": 23.047997, "volume": 2276}, "trend_line": 22.233844, "activity_lines": {"activity_5": 22.424915, "activity_10": 21.809964, "activity_20": 21.5474, "activity_30": 21.846371}, "trend_signal": 0, "fair_value": 22.067244, "relative_strength": -7.895392, "rate_of_change": 0.0645649150129303, "market_dynamics": 0.491174, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.074919, "high": 23.3379, "low": 22.917099, "close": 23.276412, "volume": 58840}, "trend_line": 22.25954, "activity_lines": {"activity_5": 22.77948, "activity_10": 22.164975, "activity_20": 21.697492, "activity_30": 21.913633}, "trend_signal": 0, "fair_value": 22.080679, "relative_strength": -7.517329, "rate_of_change": 0.11557155838639481, "market_dynamics": 0.769099, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.482663, "high": 23.605263, "low": 23.455125, "close": 23.545661, "volume": 6993}, "trend_line": 22.280203, "activity_lines": {"activity_5": 23.116479, "activity_10": 22.522316, "activity_20": 21.872483, "activity_30": 21.996609}, "trend_signal": 0, "fair_value": 22.096778, "relative_strength": -6.482123, "rate_of_change": 0.09282761458681979, "market_dynamics": 0.87891, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.37204, "high": 23.37204, "low": 22.831939, "close": 22.85495, "volume": 2519}, "trend_line": 22.276261, "activity_lines": {"activity_5": 23.104731, "activity_10": 22.687961, "activity_20": 21.979132, "activity_30": 22.033689}, "trend_signal": 0, "fair_value": 22.105019, "relative_strength": -7.483719, "rate_of_change": -0.017692836999728224, "market_dynamics": 0.936225, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.765923, "high": 23.078837, "low": 22.765923, "close": 22.821659, "volume": 5664}, "trend_line": 22.252914, "activity_lines": {"activity_5": 23.05106, "activity_10": 22.790489, "activity_20": 22.079562, "activity_30": 22.068876}, "trend_signal": 0, "fair_value": 22.112725, "relative_strength": -8.919404, "rate_of_change": -0.10480663698455102, "market_dynamics": 0.927045, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.307304, "high": 22.307304, "low": 21.954875, "close": 22.086906, "volume": 16838}, "trend_line": 22.229482, "activity_lines": {"activity_5": 22.71025, "activity_10": 22.726462, "activity_20": 22.107788, "activity_30": 22.058166}, "trend_signal": 0, "fair_value": 22.11245, "relative_strength": -12.492048, "rate_of_change": -0.10529856898741297, "market_dynamics": 0.775035, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.303815, "high": 22.459234, "low": 22.200547, "close": 22.459234, "volume": 2740}, "trend_line": 22.195579, "activity_lines": {"activity_5": 22.557622, "activity_10": 22.707247, "activity_20": 22.17414, "activity_30": 22.072989}, "trend_signal": 0, "fair_value": 22.116101, "relative_strength": -11.564003, "rate_of_change": -0.15251367530742388, "market_dynamics": 0.662432, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.360399, "high": 22.838729, "low": 22.360399, "close": 22.74527, "volume": 3653}, "trend_line": 22.188317, "activity_lines": {"activity_5": 22.554818, "activity_10": 22.725628, "activity_20": 22.266185, "activity_30": 22.108452}, "trend_signal": 0, "fair_value": 22.122655, "relative_strength": -11.34521, "rate_of_change": -0.032718227355083715, "market_dynamics": 0.669412, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.349177, "high": 22.850706, "low": 22.279577, "close": 22.850706, "volume": 1584}, "trend_line": 22.155986, "activity_lines": {"activity_5": 22.640519, "activity_10": 22.745411, "activity_20": 22.366248, "activity_30": 22.151187}, "trend_signal": 0, "fair_value": 22.13016, "relative_strength": -11.795259, "rate_of_change": -0.14571181762006905, "market_dynamics": 0.617591, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.970477, "high": 23.207001, "low": 22.350968, "close": 23.207001, "volume": 3630}, "trend_line": 22.120925, "activity_lines": {"activity_5": 22.845268, "activity_10": 22.821645, "activity_20": 22.49423, "activity_30": 22.218995}, "trend_signal": 1, "fair_value": 22.141148, "relative_strength": -9.762093, "rate_of_change": -0.15824617329149288, "market_dynamics": 0.687744, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.143155, "high": 23.24463, "low": 23.117409, "close": 23.188234, "volume": 1151}, "trend_line": 22.101499, "activity_lines": {"activity_5": 23.018071, "activity_10": 22.875946, "activity_20": 22.609931, "activity_30": 22.287853}, "trend_signal": 1, "fair_value": 22.151725, "relative_strength": -10.933051, "rate_of_change": -0.08781730420404787, "market_dynamics": 0.692783, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.231238, "high": 24.038608, "low": 23.231238, "close": 24.038608, "volume": 9735}, "trend_line": 22.132113, "activity_lines": {"activity_5": 23.400911, "activity_10": 23.082311, "activity_20": 22.793252, "activity_30": 22.412828}, "trend_signal": 1, "fair_value": 22.170594, "relative_strength": -8.182443, "rate_of_change": 0.13851549164153942, "market_dynamics": 0.817782, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.164226, "high": 24.526934, "low": 24.038419, "close": 24.4281, "volume": 213}, "trend_line": 22.179449, "activity_lines": {"activity_5": 23.808289, "activity_10": 23.345634, "activity_20": 22.997828, "activity_30": 22.560956}, "trend_signal": 1, "fair_value": 22.192945, "relative_strength": -6.112722, "rate_of_change": 0.2138792622286059, "market_dynamics": 0.988435, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.40688, "high": 24.52816, "low": 24.304085, "close": 24.309177, "volume": 1075}, "trend_line": 22.249258, "activity_lines": {"activity_5": 24.063839, "activity_10": 23.57129, "activity_20": 23.169561, "activity_30": 22.698358}, "trend_signal": 1, "fair_value": 22.213693, "relative_strength": -6.219974, "rate_of_change": 0.3147463221471342, "market_dynamics": 1.051255, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.388019, "high": 24.892, "low": 24.346429, "close": 24.892, "volume": 10766}, "trend_line": 22.333862, "activity_lines": {"activity_5": 24.416431, "activity_10": 23.876474, "activity_20": 23.37493, "activity_30": 22.868857}, "trend_signal": 1, "fair_value": 22.239696, "relative_strength": -5.783481, "rate_of_change": 0.38025537750516797, "market_dynamics": 1.267622, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.943681, "high": 25.182751, "low": 24.880212, "close": 25.182751, "volume": 1299}, "trend_line": 22.418392, "activity_lines": {"activity_5": 24.753606, "activity_10": 24.196879, "activity_20": 23.589498, "activity_30": 23.052657}, "trend_signal": 1, "fair_value": 22.267994, "relative_strength": -4.717395, "rate_of_change": 0.3784835779857549, "market_dynamics": 1.269073, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.095799, "high": 25.293374, "low": 24.850127, "close": 25.140973, "volume": 2915}, "trend_line": 22.518626, "activity_lines": {"activity_5": 24.943888, "activity_10": 24.4534, "activity_20": 23.779351, "activity_30": 23.228307}, "trend_signal": 1, "fair_value": 22.295356, "relative_strength": -3.781986, "rate_of_change": 0.4471061082347047, "market_dynamics": 1.275875, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.165587, "high": 25.183317, "low": 24.692633, "close": 24.692633, "volume": 1340}, "trend_line": 22.597702, "activity_lines": {"activity_5": 24.911232, "activity_10": 24.579645, "activity_20": 23.909961, "activity_30": 23.368566}, "trend_signal": 1, "fair_value": 22.317972, "relative_strength": -3.833102, "rate_of_change": 0.3511581923337622, "market_dynamics": 1.267132, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.408201, "high": 24.505715, "low": 24.284374, "close": 24.505715, "volume": 236}, "trend_line": 22.69497, "activity_lines": {"activity_5": 24.798635, "activity_10": 24.636499, "activity_20": 24.008843, "activity_30": 23.491663}, "trend_signal": 1, "fair_value": 22.338418, "relative_strength": -1.279626, "rate_of_change": 0.4304331475828811, "market_dynamics": 1.136045, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.691407, "high": 25.218022, "low": 24.691407, "close": 25.205008, "volume": 1707}, "trend_line": 22.835024, "activity_lines": {"activity_5": 24.906033, "activity_10": 24.790406, "activity_20": 24.164261, "activity_30": 23.653601}, "trend_signal": 1, "fair_value": 22.364961, "relative_strength": -0.874842, "rate_of_change": 0.6171147174902598, "market_dynamics": 1.233507, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.331098, "high": 25.554607, "low": 24.802973, "close": 25.554607, "volume": 5364}, "trend_line": 23.007471, "activity_lines": {"activity_5": 25.109097, "activity_10": 24.97155, "activity_20": 24.338609, "activity_30": 23.829058}, "trend_signal": 1, "fair_value": 22.394223, "relative_strength": 0.116078, "rate_of_change": 0.7551864188975594, "market_dynamics": 1.387391, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.755389, "high": 26.566531, "low": 25.75454, "close": 26.509097, "volume": 18597}, "trend_line": 23.200704, "activity_lines": {"activity_5": 25.605533, "activity_10": 25.283211, "activity_20": 24.591925, "activity_30": 24.05497}, "trend_signal": 1, "fair_value": 22.431631, "relative_strength": 2.167487, "rate_of_change": 0.8398706663587793, "market_dynamics": 1.586923, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.368107, "high": 26.858319, "low": 26.368107, "close": 26.556723, "volume": 1137}, "trend_line": 23.42228, "activity_lines": {"activity_5": 26.026637, "activity_10": 25.558614, "activity_20": 24.834383, "activity_30": 24.271487}, "trend_signal": 1, "fair_value": 22.468794, "relative_strength": 0.867923, "rate_of_change": 0.955039984993554, "market_dynamics": 1.7757, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.632452, "high": 27.217632, "low": 26.60416, "close": 27.217632, "volume": 1064}, "trend_line": 23.67232, "activity_lines": {"activity_5": 26.543771, "activity_10": 25.915481, "activity_20": 25.125447, "activity_30": 24.516348}, "trend_signal": 1, "fair_value": 22.511195, "relative_strength": 3.49839, "rate_of_change": 1.067530573453987, "market_dynamics": 1.781321, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.302132, "high": 27.302132, "low": 26.712614, "close": 27.103991, "volume": 692}, "trend_line": 23.875496, "activity_lines": {"activity_5": 26.84223, "activity_10": 26.198804, "activity_20": 25.384912, "activity_30": 24.737746}, "trend_signal": 1, "fair_value": 22.551839, "relative_strength": 3.589549, "rate_of_change": 0.858285119498212, "market_dynamics": 1.706339, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.923392, "high": 26.985729, "low": 26.453833, "close": 26.453833, "volume": 2594}, "trend_line": 24.063015, "activity_lines": {"activity_5": 26.797371, "activity_10": 26.323698, "activity_20": 25.562066, "activity_30": 24.904091}, "trend_signal": 1, "fair_value": 22.586067, "relative_strength": 0.02894, "rate_of_change": 0.7854035786314211, "market_dynamics": 1.513178, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.768633, "high": 26.999687, "low": 26.342644, "close": 26.342644, "volume": 782}, "trend_line": 24.218881, "activity_lines": {"activity_5": 26.655501, "activity_10": 26.405266, "activity_20": 25.707835, "activity_30": 25.051164}, "trend_signal": 1, "fair_value": 22.618733, "relative_strength": -1.788497, "rate_of_change": 0.6477409418562038, "market_dynamics": 1.272995, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.179869, "high": 26.56125, "low": 26.179869, "close": 26.314634, "volume": 2971}, "trend_line": 24.370435, "activity_lines": {"activity_5": 26.515391, "activity_10": 26.459892, "activity_20": 25.832445, "activity_30": 25.186373}, "trend_signal": 1, "fair_value": 22.650594, "relative_strength": -2.329358, "rate_of_change": 0.6257679700395772, "market_dynamics": 0.986939, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.536447, "high": 26.536447, "low": 25.755577, "close": 25.808861, "volume": 6209}, "trend_line": 24.484312, "activity_lines": {"activity_5": 26.222829, "activity_10": 26.393069, "activity_20": 25.891888, "activity_30": 25.279175}, "trend_signal": 1, "fair_value": 22.677588, "relative_strength": -3.92099, "rate_of_change": 0.4672752045665113, "market_dynamics": 0.549697, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.641842, "high": 26.091974, "low": 25.576298, "close": 26.091974, "volume": 1735}, "trend_line": 24.614433, "activity_lines": {"activity_5": 26.118556, "activity_10": 26.354028, "activity_20": 25.964209, "activity_30": 25.382895}, "trend_signal": 1, "fair_value": 22.706523, "relative_strength": -4.466508, "rate_of_change": 0.5314464216923843, "market_dynamics": 0.152138, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.161007, "high": 27.056932, "low": 26.083014, "close": 27.056932, "volume": 1435}, "trend_line": 24.748064, "activity_lines": {"activity_5": 26.403403, "activity_10": 26.474306, "activity_20": 26.114692, "activity_30": 25.540476}, "trend_signal": 1, "fair_value": 22.743081, "relative_strength": -1.67063, "rate_of_change": 0.5428969255558361, "market_dynamics": -0.013278, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.548707, "high": 26.915187, "low": 26.301714, "close": 26.341607, "volume": 1267}, "trend_line": 24.850237, "activity_lines": {"activity_5": 26.409603, "activity_10": 26.437211, "activity_20": 26.178626, "activity_30": 25.643285}, "trend_signal": 1, "fair_value": 22.773069, "relative_strength": -2.106111, "rate_of_change": 0.41285249625991155, "market_dynamics": -0.246902, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.660839, "high": 26.68517, "low": 25.960037, "close": 26.430539, "volume": 1392}, "trend_line": 24.9464, "activity_lines": {"activity_5": 26.445515, "activity_10": 26.41933, "activity_20": 26.240064, "activity_30": 25.74524}, "trend_signal": 1, "fair_value": 22.803296, "relative_strength": -0.790864, "rate_of_change": 0.38697015243758304, "market_dynamics": -0.314891, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.481654, "high": 26.916224, "low": 25.970128, "close": 25.970128, "volume": 942}, "trend_line": 25.050239, "activity_lines": {"activity_5": 26.32023, "activity_10": 26.320032, "activity_20": 26.248117, "activity_30": 25.811287}, "trend_signal": 1, "fair_value": 22.829254, "relative_strength": -0.261528, "rate_of_change": 0.41624843664817646, "market_dynamics": -0.413363, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.491421, "high": 26.31454, "low": 25.386645, "close": 26.31454, "volume": 5590}, "trend_line": 25.166669, "activity_lines": {"activity_5": 26.298998, "activity_10": 26.306037, "activity_20": 26.281063, "activity_30": 25.892855}, "trend_signal": 1, "fair_value": 22.857589, "relative_strength": 1.162877, "rate_of_change": 0.4647859846766236, "market_dynamics": -0.544832, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.123284, "high": 26.82352, "low": 26.123284, "close": 26.82352, "volume": 14765}, "trend_line": 25.324556, "activity_lines": {"activity_5": 26.432589, "activity_10": 26.398937, "activity_20": 26.355708, "activity_30": 25.999748}, "trend_signal": 1, "fair_value": 22.889573, "relative_strength": -0.720729, "rate_of_change": 0.6273655047475785, "market_dynamics": -0.485853, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.089279, "high": 27.48839, "low": 26.877747, "close": 27.48839, "volume": 5231}, "trend_line": 25.492194, "activity_lines": {"activity_5": 26.803363, "activity_10": 26.606001, "activity_20": 26.485862, "activity_30": 26.139351}, "trend_signal": 1, "fair_value": 22.926363, "relative_strength": 0.428634, "rate_of_change": 0.6619582984988963, "market_dynamics": -0.371152, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.47547, "high": 27.735571, "low": 27.339007, "close": 27.735571, "volume": 28496}, "trend_line": 25.658538, "activity_lines": {"activity_5": 27.180079, "activity_10": 26.837176, "activity_20": 26.628378, "activity_30": 26.284085}, "trend_signal": 1, "fair_value": 22.964531, "relative_strength": 1.120765, "rate_of_change": 0.6525291624565493, "market_dynamics": -0.077644, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.001856, "high": 27.024584, "low": 26.556157, "close": 26.556157, "volume": 703}, "trend_line": 25.782053, "activity_lines": {"activity_5": 27.076655, "activity_10": 26.828076, "activity_20": 26.644079, "activity_30": 26.341995}, "trend_signal": 1, "fair_value": 22.992812, "relative_strength": 1.048495, "rate_of_change": 0.4813797263117686, "market_dynamics": -0.136442, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.698562, "high": 27.811395, "low": 26.698562, "close": 27.801493, "volume": 2471}, "trend_line": 25.935202, "activity_lines": {"activity_5": 27.349274, "activity_10": 27.031813, "activity_20": 26.768619, "activity_30": 26.472282}, "trend_signal": 1, "fair_value": 23.03038, "relative_strength": 1.768301, "rate_of_change": 0.5940139832929484, "market_dynamics": -0.010892, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.933995, "high": 28.705434, "low": 27.933995, "close": 28.705434, "volume": 3854}, "trend_line": 26.119109, "activity_lines": {"activity_5": 27.824076, "activity_10": 27.368822, "activity_20": 26.966885, "activity_30": 26.651007}, "trend_signal": 1, "fair_value": 23.074372, "relative_strength": 3.618153, "rate_of_change": 0.7091018608607766, "market_dynamics": 0.210276, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.006653, "high": 29.216582, "low": 28.893012, "close": 29.025609, "volume": 2169}, "trend_line": 26.285342, "activity_lines": {"activity_5": 28.280143, "activity_10": 27.734071, "activity_20": 27.18064, "activity_30": 26.838523}, "trend_signal": 1, "fair_value": 23.120151, "relative_strength": 4.142786, "rate_of_change": 0.6364420777140534, "market_dynamics": 0.400064, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.924228, "high": 29.063049, "low": 28.763905, "close": 29.063049, "volume": 1479}, "trend_line": 26.439841, "activity_lines": {"activity_5": 28.646208, "activity_10": 28.057328, "activity_20": 27.385977, "activity_30": 27.01773}, "trend_signal": 1, "fair_value": 23.165517, "relative_strength": 3.894558, "rate_of_change": 0.587776259483332, "market_dynamics": 0.86248, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.97987, "high": 29.040981, "low": 28.688458, "close": 29.040981, "volume": 8347}, "trend_line": 26.597568, "activity_lines": {"activity_5": 28.916419, "activity_10": 28.328708, "activity_20": 27.577277, "activity_30": 27.185545}, "trend_signal": 1, "fair_value": 23.210028, "relative_strength": 2.57464, "rate_of_change": 0.5965504860638069, "market_dynamics": 1.075064, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.178859, "high": 29.395862, "low": 28.924228, "close": 29.305043, "volume": 4826}, "trend_line": 26.744669, "activity_lines": {"activity_5": 29.108996, "activity_10": 28.592266, "activity_20": 27.785044, "activity_30": 27.360221}, "trend_signal": 1, "fair_value": 23.255855, "relative_strength": 2.530699, "rate_of_change": 0.5530618438497807, "market_dynamics": 1.08636, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.179991, "high": 29.179991, "low": 28.613012, "close": 28.8783, "volume": 604819}, "trend_line": 26.867854, "activity_lines": {"activity_5": 29.059088, "activity_10": 28.723861, "activity_20": 27.941687, "activity_30": 27.497875}, "trend_signal": 1, "fair_value": 23.297814, "relative_strength": 1.957441, "rate_of_change": 0.4605964650375856, "market_dynamics": 1.102039, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.208943, "high": 29.208943, "low": 28.548411, "close": 28.559445, "volume": 1371}, "trend_line": 26.981803, "activity_lines": {"activity_5": 28.891371, "activity_10": 28.760124, "activity_20": 28.056418, "activity_30": 27.607009}, "trend_signal": 1, "fair_value": 23.336789, "relative_strength": 2.203018, "rate_of_change": 0.42410904867950405, "market_dynamics": 0.926976, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.999674, "high": 30.47861, "low": 27.820826, "close": 30.47861, "volume": 10675}, "trend_line": 27.174669, "activity_lines": {"activity_5": 29.394453, "activity_10": 29.125851, "activity_20": 28.34337, "activity_30": 27.83261}, "trend_signal": 1, "fair_value": 23.389302, "relative_strength": 3.99636, "rate_of_change": 0.7148002674246869, "market_dynamics": 0.950919, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.584047, "high": 30.832831, "low": 30.461069, "close": 30.832831, "volume": 2563}, "trend_line": 27.385573, "activity_lines": {"activity_5": 29.921238, "activity_10": 29.506109, "activity_20": 28.644229, "activity_30": 28.06862}, "trend_signal": 1, "fair_value": 23.443634, "relative_strength": 7.274144, "rate_of_change": 0.7761051293761823, "market_dynamics": 1.044784, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.074448, "high": 32.555081, "low": 31.074448, "close": 32.36854, "volume": 17159}, "trend_line": 27.624357, "activity_lines": {"activity_5": 30.84047, "activity_10": 30.087829, "activity_20": 29.067423, "activity_30": 28.390102}, "trend_signal": 1, "fair_value": 23.508308, "relative_strength": 10.516131, "rate_of_change": 0.8719335542111862, "market_dynamics": 1.158679, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.592805, "high": 32.630528, "low": 32.042235, "close": 32.620154, "volume": 5448}, "trend_line": 27.859875, "activity_lines": {"activity_5": 31.639339, "activity_10": 30.63226, "activity_20": 29.484691, "activity_30": 28.712412}, "trend_signal": 1, "fair_value": 23.57386, "relative_strength": 9.872005, "rate_of_change": 0.8525736906744978, "market_dynamics": 1.452382, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.998665, "high": 32.019979, "low": 31.499399, "close": 31.499399, "volume": 7077}, "trend_line": 28.026219, "activity_lines": {"activity_5": 31.815167, "activity_10": 30.901741, "activity_20": 29.768729, "activity_30": 28.94722}, "trend_signal": 1, "fair_value": 23.630471, "relative_strength": 5.057676, "rate_of_change": 0.5970737485362094, "market_dynamics": 1.413193, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.470541, "high": 31.470541, "low": 30.716549, "close": 30.952602, "volume": 8439}, "trend_line": 28.172748, "activity_lines": {"activity_5": 31.612732, "activity_10": 31.026826, "activity_20": 29.976131, "activity_30": 29.136018}, "trend_signal": 1, "fair_value": 23.682401, "relative_strength": 3.782098, "rate_of_change": 0.5228282844717564, "market_dynamics": 1.329259, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.650062, "high": 30.650062, "low": 29.565144, "close": 30.137457, "volume": 5132}, "trend_line": 28.270076, "activity_lines": {"activity_5": 31.106983, "activity_10": 30.969347, "activity_20": 30.084366, "activity_30": 29.262774}, "trend_signal": 1, "fair_value": 23.72786, "relative_strength": 2.890843, "rate_of_change": 0.34546860675430374, "market_dynamics": 0.919579, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.429367, "high": 30.775036, "low": 30.429367, "close": 30.461371, "volume": 1366}, "trend_line": 28.381988, "activity_lines": {"activity_5": 30.755563, "activity_10": 30.950825, "activity_20": 30.203605, "activity_30": 29.404148}, "trend_signal": 1, "fair_value": 23.774947, "relative_strength": 3.281065, "rate_of_change": 0.39586734750907726, "market_dynamics": 0.464702, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.701358, "high": 31.434177, "low": 30.699714, "close": 31.318148, "volume": 5593}, "trend_line": 28.544132, "activity_lines": {"activity_5": 30.81688, "activity_10": 31.067058, "activity_20": 30.384696, "activity_30": 29.593577}, "trend_signal": 1, "fair_value": 23.82733, "relative_strength": 6.592796, "rate_of_change": 0.5712919052745755, "market_dynamics": 0.1851, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.468019, "high": 31.598552, "low": 31.219717, "close": 31.354504, "volume": 47861}, "trend_line": 28.711194, "activity_lines": {"activity_5": 30.977116, "activity_10": 31.145539, "activity_20": 30.547846, "activity_30": 29.774892}, "trend_signal": 1, "fair_value": 23.879242, "relative_strength": 8.590915, "rate_of_change": 0.5852761611388212, "market_dynamics": -0.072188, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.530868, "high": 33.319648, "low": 31.492192, "close": 33.20826, "volume": 47373}, "trend_line": 28.940982, "activity_lines": {"activity_5": 31.764931, "activity_10": 31.510248, "activity_20": 30.869134, "activity_30": 30.065025}, "trend_signal": 1, "fair_value": 23.943139, "relative_strength": 11.325858, "rate_of_change": 0.8003428906509523, "market_dynamics": 0.102987, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.30031, "high": 33.522602, "low": 32.87487, "close": 32.91345, "volume": 7402}, "trend_line": 29.177801, "activity_lines": {"activity_5": 32.304098, "activity_10": 31.771725, "activity_20": 31.136284, "activity_30": 30.321313}, "trend_signal": 1, "fair_value": 24.004162, "relative_strength": 8.140821, "rate_of_change": 0.8182825309797607, "market_dynamics": 0.267154, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.807187, "high": 32.807187, "low": 31.559875, "close": 31.915698, "volume": 31725}, "trend_line": 29.371925, "activity_lines": {"activity_5": 32.325615, "activity_10": 31.813963, "activity_20": 31.278138, "activity_30": 30.497952}, "trend_signal": 1, "fair_value": 24.057618, "relative_strength": 5.673096, "rate_of_change": 0.6653140173243426, "market_dynamics": 0.320679, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.772595, "high": 32.642812, "low": 31.695243, "close": 31.937066, "volume": 33824}, "trend_line": 29.534597, "activity_lines": {"activity_5": 32.2573, "activity_10": 31.86832, "activity_20": 31.402435, "activity_30": 30.663445}, "trend_signal": 1, "fair_value": 24.1105, "relative_strength": 5.645929, "rate_of_change": 0.5538349971954531, "market_dynamics": 0.350178, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.410754, "high": 32.525526, "low": 31.743588, "close": 32.312807, "volume": 14689}, "trend_line": 29.733637, "activity_lines": {"activity_5": 32.27297, "activity_10": 32.003413, "activity_20": 31.547129, "activity_30": 30.842684}, "trend_signal": 1, "fair_value": 24.165182, "relative_strength": 5.084634, "rate_of_change": 0.673921502974969, "market_dynamics": 0.119896, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.535486, "high": 32.87487, "low": 32.304395, "close": 32.376332, "volume": 11582}, "trend_line": 29.93183, "activity_lines": {"activity_5": 32.245929, "activity_10": 32.135266, "activity_20": 31.682219, "activity_30": 31.013181}, "trend_signal": 1, "fair_value": 24.219561, "relative_strength": 6.690022, "rate_of_change": 0.666561578053838, "market_dynamics": -0.079135, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.488107, "high": 32.488107, "low": 31.19245, "close": 32.042846, "volume": 14996}, "trend_line": 30.134254, "activity_lines": {"activity_5": 32.163187, "activity_10": 32.1806, "activity_20": 31.769771, "activity_30": 31.149375}, "trend_signal": 1, "fair_value": 24.27103, "relative_strength": 6.353701, "rate_of_change": 0.6762834079974296, "market_dynamics": -0.269345, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.236711, "high": 32.236711, "low": 29.974146, "close": 30.495213, "volume": 14980}, "trend_line": 30.273609, "activity_lines": {"activity_5": 31.622608, "activity_10": 31.909903, "activity_20": 31.695635, "activity_30": 31.172663}, "trend_signal": 1, "fair_value": 24.311711, "relative_strength": 4.244184, "rate_of_change": 0.46244715399293407, "market_dynamics": -0.528921, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.428593, "high": 31.675904, "low": 30.380248, "close": 31.663141, "volume": 108642}, "trend_line": 30.43493, "activity_lines": {"activity_5": 31.566038, "activity_10": 31.850941, "activity_20": 31.727062, "activity_30": 31.26231}, "trend_signal": 1, "fair_value": 24.359447, "relative_strength": 10.4185, "rate_of_change": 0.5328766715590498, "market_dynamics": -0.593338, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.985315, "high": 32.703341, "low": 31.985315, "close": 32.426322, "volume": 25469}, "trend_line": 30.599528, "activity_lines": {"activity_5": 31.782122, "activity_10": 31.924467, "activity_20": 31.817913, "activity_30": 31.390787}, "trend_signal": 1, "fair_value": 24.411492, "relative_strength": 12.12184, "rate_of_change": 0.5408193808889917, "market_dynamics": -0.576393, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.830426, "high": 33.083417, "low": 32.343905, "close": 32.469817, "volume": 139881}, "trend_line": 30.757336, "activity_lines": {"activity_5": 32.005138, "activity_10": 31.986413, "activity_20": 31.894492, "activity_30": 31.511451}, "trend_signal": 1, "fair_value": 24.463148, "relative_strength": 13.541156, "rate_of_change": 0.5157203732031399, "market_dynamics": -0.396675, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.460475, "high": 33.196776, "low": 28.422547, "close": 28.457187, "volume": 11919}, "trend_line": 30.820704, "activity_lines": {"activity_5": 30.884378, "activity_10": 31.332216, "activity_20": 31.579434, "activity_30": 31.363054}, "trend_signal": 1, "fair_value": 24.496655, "relative_strength": 9.137516, "rate_of_change": 0.20602564539399815, "market_dynamics": -0.42618, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.65598, "high": 29.348785, "low": 26.933793, "close": 28.733142, "volume": 10623}, "trend_line": 30.851759, "activity_lines": {"activity_5": 30.094646, "activity_10": 30.809216, "activity_20": 31.301969, "activity_30": 31.228373}, "trend_signal": 0, "fair_value": 24.535695, "relative_strength": 4.092263, "rate_of_change": 0.10076019029286955, "market_dynamics": -0.568611, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.210711, "high": 30.397822, "low": 29.19125, "close": 30.363668, "volume": 5555}, "trend_line": 30.907033, "activity_lines": {"activity_5": 29.965895, "activity_10": 30.640539, "activity_20": 31.197105, "activity_30": 31.196883}, "trend_signal": 0, "fair_value": 24.591422, "relative_strength": 11.259723, "rate_of_change": 0.17915996297001138, "market_dynamics": -0.751172, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.930762, "high": 30.509721, "low": 28.802033, "close": 30.446863, "volume": 13655}, "trend_line": 30.954408, "activity_lines": {"activity_5": 29.951507, "activity_10": 30.515597, "activity_20": 31.110909, "activity_30": 31.167195}, "trend_signal": 0, "fair_value": 24.651551, "relative_strength": 6.455017, "rate_of_change": 0.15328226426652597, "market_dynamics": -1.041324, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.524317, "high": 30.757069, "low": 29.760479, "close": 30.185212, "volume": 14139}, "trend_line": 30.991814, "activity_lines": {"activity_5": 29.981866, "activity_10": 30.377008, "activity_20": 31.004806, "activity_30": 31.117569}, "trend_signal": 0, "fair_value": 24.711187, "relative_strength": 2.438076, "rate_of_change": 0.12084223998081538, "market_dynamics": -1.031033, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.969683, "high": 30.660543, "low": 29.736251, "close": 30.605371, "volume": 5295}, "trend_line": 31.04396, "activity_lines": {"activity_5": 30.304585, "activity_10": 30.354649, "activity_20": 30.942372, "activity_30": 31.092637}, "trend_signal": 0, "fair_value": 24.779099, "relative_strength": 4.205683, "rate_of_change": 0.16825733401728893, "market_dynamics": -0.975617, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.429246, "high": 31.682237, "low": 30.898938, "close": 31.576759, "volume": 31475}, "trend_line": 31.119684, "activity_lines": {"activity_5": 30.807887, "activity_10": 30.535043, "activity_20": 30.970223, "activity_30": 31.127011}, "trend_signal": 0, "fair_value": 24.84919, "relative_strength": 2.021851, "rate_of_change": 0.24392506626087976, "market_dynamics": -0.797239, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.466319, "high": 31.466319, "low": 30.475665, "close": 31.047522, "volume": 11344}, "trend_line": 31.191991, "activity_lines": {"activity_5": 30.945203, "activity_10": 30.599547, "activity_20": 30.942359, "activity_30": 31.122356}, "trend_signal": 0, "fair_value": 24.907691, "relative_strength": 2.866856, "rate_of_change": 0.23235133107393416, "market_dynamics": -0.695997, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.254098, "high": 31.51682, "low": 30.81623, "close": 30.992545, "volume": 22739}, "trend_line": 31.273095, "activity_lines": {"activity_5": 31.018603, "activity_10": 30.665249, "activity_20": 30.910549, "activity_30": 31.109488}, "trend_signal": 0, "fair_value": 24.96505, "relative_strength": 0.873712, "rate_of_change": 0.2600154635848665, "market_dynamics": -0.556585, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.336807, "high": 31.837923, "low": 31.201068, "close": 31.671631, "volume": 13582}, "trend_line": 31.312862, "activity_lines": {"activity_5": 31.281986, "activity_10": 30.880489, "activity_20": 30.945136, "activity_30": 31.1352}, "trend_signal": 0, "fair_value": 25.032761, "relative_strength": 1.305748, "rate_of_change": 0.127160423360712, "market_dynamics": -0.370925, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.417083, "high": 32.674739, "low": 31.417083, "close": 32.392168, "volume": 9563}, "trend_line": 31.36484, "activity_lines": {"activity_5": 31.686453, "activity_10": 31.241249, "activity_20": 31.055664, "activity_30": 31.204833}, "trend_signal": 0, "fair_value": 25.114975, "relative_strength": 3.786446, "rate_of_change": 0.16599568573451337, "market_dynamics": -0.193804, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.655278, "high": 32.655278, "low": 32.00334, "close": 32.265964, "volume": 11032}, "trend_line": 31.361421, "activity_lines": {"activity_5": 31.929733, "activity_10": 31.507517, "activity_20": 31.156654, "activity_30": 31.26297}, "trend_signal": 0, "fair_value": 25.191107, "relative_strength": 3.344985, "rate_of_change": -0.01090074108460604, "market_dynamics": 0.035282, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.485644, "high": 32.485644, "low": 31.690919, "close": 32.299129, "volume": 3743}, "trend_line": 31.35072, "activity_lines": {"activity_5": 32.138121, "activity_10": 31.715583, "activity_20": 31.259135, "activity_30": 31.323467}, "trend_signal": 0, "fair_value": 25.267864, "relative_strength": -0.18446, "rate_of_change": -0.03412154060238839, "market_dynamics": 0.216544, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.328662, "high": 32.328662, "low": 31.798844, "close": 32.059338, "volume": 5723}, "trend_line": 31.369384, "activity_lines": {"activity_5": 32.183138, "activity_10": 31.844859, "activity_20": 31.337055, "activity_30": 31.369185}, "trend_signal": 0, "fair_value": 25.341355, "relative_strength": -2.707356, "rate_of_change": 0.05953292300783244, "market_dynamics": 0.294592, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.857713, "high": 32.04413, "low": 31.63205, "close": 31.89431, "volume": 9313}, "trend_line": 31.400775, "activity_lines": {"activity_5": 32.102026, "activity_10": 31.914813, "activity_20": 31.400464, "activity_30": 31.403051}, "trend_signal": 0, "fair_value": 25.417711, "relative_strength": -3.020028, "rate_of_change": 0.10006890795177642, "market_dynamics": 0.366975, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.896959, "high": 32.21377, "low": 31.591529, "close": 32.21377, "volume": 11280}, "trend_line": 31.469985, "activity_lines": {"activity_5": 32.112555, "activity_10": 32.011776, "activity_20": 31.496594, "activity_30": 31.455502}, "trend_signal": 0, "fair_value": 25.491365, "relative_strength": -2.764307, "rate_of_change": 0.22040857271835415, "market_dynamics": 0.485588, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.132433, "high": 32.132433, "low": 31.28188, "close": 31.682285, "volume": 7940}, "trend_line": 31.510682, "activity_lines": {"activity_5": 31.957816, "activity_10": 31.982862, "activity_20": 31.541292, "activity_30": 31.469199}, "trend_signal": 0, "fair_value": 25.54845, "relative_strength": -5.817443, "rate_of_change": 0.12932004892915577, "market_dynamics": 0.475791, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.97545, "high": 32.31885, "low": 31.690919, "close": 31.816309, "volume": 12742}, "trend_line": 31.527288, "activity_lines": {"activity_5": 31.886664, "activity_10": 31.976397, "activity_20": 31.593102, "activity_30": 31.488917}, "trend_signal": 0, "fair_value": 25.605732, "relative_strength": -3.144053, "rate_of_change": 0.05269958930117556, "market_dynamics": 0.51346, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.828279, "high": 32.11281, "low": 31.63362, "close": 31.63362, "volume": 8042}, "trend_line": 31.536592, "activity_lines": {"activity_5": 31.786803, "activity_10": 31.922738, "activity_20": 31.626783, "activity_30": 31.495777}, "trend_signal": 0, "fair_value": 25.656166, "relative_strength": -6.025154, "rate_of_change": 0.029510943028148193, "market_dynamics": 0.362055, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.49469, "high": 31.724179, "low": 31.351836, "close": 31.487528, "volume": 11329}, "trend_line": 31.479234, "activity_lines": {"activity_5": 31.666626, "activity_10": 31.830861, "activity_20": 31.650326, "activity_30": 31.492612}, "trend_signal": 1, "fair_value": 25.709014, "relative_strength": -7.367326, "rate_of_change": -0.1818776106181579, "market_dynamics": 0.126956, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.259216, "high": 31.867524, "low": 31.112044, "close": 31.772452, "volume": 10826}, "trend_line": 31.441201, "activity_lines": {"activity_5": 31.668542, "activity_10": 31.794135, "activity_20": 31.705682, "activity_30": 31.511529}, "trend_signal": 1, "fair_value": 25.76626, "relative_strength": -6.790747, "rate_of_change": -0.12081933124548774, "market_dynamics": 0.01953, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.828279, "high": 32.230547, "low": 31.582993, "close": 32.165105, "volume": 9136}, "trend_line": 31.449514, "activity_lines": {"activity_5": 31.830764, "activity_10": 31.840069, "activity_20": 31.782646, "activity_30": 31.558232}, "trend_signal": 1, "fair_value": 25.830732, "relative_strength": -5.602481, "rate_of_change": 0.02643982969989322, "market_dynamics": -0.037568, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.093089, "high": 32.093089, "low": 31.386764, "close": 31.650397, "volume": 8471}, "trend_line": 31.439958, "activity_lines": {"activity_5": 31.789229, "activity_10": 31.794253, "activity_20": 31.794248, "activity_30": 31.571193}, "trend_signal": 1, "fair_value": 25.884345, "relative_strength": -7.398493, "rate_of_change": -0.030385207224505592, "market_dynamics": -0.15865, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.847901, "high": 32.348284, "low": 31.426108, "close": 32.198071, "volume": 4484}, "trend_line": 31.436134, "activity_lines": {"activity_5": 31.941313, "activity_10": 31.859809, "activity_20": 31.851882, "activity_30": 31.620103}, "trend_signal": 1, "fair_value": 25.946493, "relative_strength": -7.216095, "rate_of_change": -0.012162866120882234, "market_dynamics": -0.21463, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.299227, "high": 32.38753, "low": 31.892053, "close": 31.910891, "volume": 4838}, "trend_line": 31.420619, "activity_lines": {"activity_5": 31.960039, "activity_10": 31.870628, "activity_20": 31.873826, "activity_30": 31.650733}, "trend_signal": 1, "fair_value": 26.016155, "relative_strength": -9.065082, "rate_of_change": -0.049354033164512576, "market_dynamics": -0.342593, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.710541, "high": 33.111598, "low": 31.710541, "close": 33.043723, "volume": 6306}, "trend_line": 31.453982, "activity_lines": {"activity_5": 32.328153, "activity_10": 32.087116, "activity_20": 31.995442, "activity_30": 31.755449}, "trend_signal": 1, "fair_value": 26.097183, "relative_strength": -5.518646, "rate_of_change": 0.10618186739096822, "market_dynamics": -0.288533, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.027496, "high": 33.027496, "low": 32.250984, "close": 32.402071, "volume": 6565}, "trend_line": 31.517544, "activity_lines": {"activity_5": 32.397631, "activity_10": 32.171849, "activity_20": 32.044337, "activity_30": 31.816616}, "trend_signal": 1, "fair_value": 26.175509, "relative_strength": -8.278985, "rate_of_change": 0.20207934245018963, "market_dynamics": -0.219358, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.562459, "high": 32.79003, "low": 31.247692, "close": 31.247692, "volume": 12622}, "trend_line": 31.503695, "activity_lines": {"activity_5": 32.066518, "activity_10": 32.033608, "activity_20": 31.979361, "activity_30": 31.799206}, "trend_signal": 1, "fair_value": 26.251067, "relative_strength": -9.259096, "rate_of_change": -0.04394060653964803, "market_dynamics": -0.253212, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.414709, "high": 31.899535, "low": 31.009039, "close": 31.114216, "volume": 6541}, "trend_line": 31.459959, "activity_lines": {"activity_5": 31.71776, "activity_10": 31.881437, "activity_20": 31.900719, "activity_30": 31.774078}, "trend_signal": 1, "fair_value": 26.322268, "relative_strength": -11.066311, "rate_of_change": -0.1388281596809489, "market_dynamics": -0.328097, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.540764, "high": 31.93842, "low": 31.375132, "close": 31.604781, "volume": 9550}, "trend_line": 31.431124, "activity_lines": {"activity_5": 31.604781, "activity_10": 31.827904, "activity_20": 31.868219, "activity_30": 31.783422}, "trend_signal": 1, "fair_value": 26.388172, "relative_strength": -11.255991, "rate_of_change": -0.09165619065174507, "market_dynamics": -0.591527, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.563125, "high": 31.751119, "low": 31.246505, "close": 31.479715, "volume": 43701}, "trend_line": 31.531875, "activity_lines": {"activity_5": 31.47052, "activity_10": 31.749499, "activity_20": 31.824126, "activity_30": 31.786557}, "trend_signal": 0, "fair_value": 26.451617, "relative_strength": -12.086986, "rate_of_change": 0.32054532952750564, "market_dynamics": -0.681469, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.167349, "high": 32.253556, "low": 31.167349, "close": 32.253556, "volume": 6607}, "trend_line": 31.649222, "activity_lines": {"activity_5": 31.698474, "activity_10": 31.817116, "activity_20": 31.858077, "activity_30": 31.833117}, "trend_signal": 1, "fair_value": 26.512466, "relative_strength": -8.319635, "rate_of_change": 0.37215357475571087, "market_dynamics": -0.638533, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.38436, "high": 32.900254, "low": 32.208735, "close": 32.900254, "volume": 18035}, "trend_line": 31.733775, "activity_lines": {"activity_5": 32.151894, "activity_10": 32.000705, "activity_20": 31.953678, "activity_30": 31.913829}, "trend_signal": 1, "fair_value": 26.577691, "relative_strength": -6.467099, "rate_of_change": 0.26715664606226225, "market_dynamics": -0.21191, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.898869, "high": 32.978024, "low": 32.062792, "close": 32.445211, "volume": 199311}, "trend_line": 31.800387, "activity_lines": {"activity_5": 32.343463, "activity_10": 32.078835, "activity_20": 32.003079, "activity_30": 31.959728}, "trend_signal": 1, "fair_value": 26.636879, "relative_strength": -5.755105, "rate_of_change": 0.209908843180489, "market_dynamics": 0.126792, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.364571, "high": 33.185806, "low": 32.166683, "close": 33.159784, "volume": 9616}, "trend_line": 31.899539, "activity_lines": {"activity_5": 32.68449, "activity_10": 32.282394, "activity_20": 32.118696, "activity_30": 32.047431}, "trend_signal": 1, "fair_value": 26.700002, "relative_strength": -6.897987, "rate_of_change": 0.31179494765268145, "market_dynamics": 0.443761, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.116545, "high": 33.462849, "low": 32.670407, "close": 33.383002, "volume": 12225}, "trend_line": 31.992127, "activity_lines": {"activity_5": 32.996256, "activity_10": 32.503831, "activity_20": 32.249547, "activity_30": 32.143138}, "trend_signal": 1, "fair_value": 26.769397, "relative_strength": -6.455643, "rate_of_change": 0.2902487086098618, "market_dynamics": 0.760155, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.264961, "high": 33.264961, "low": 32.677828, "close": 32.677828, "volume": 15339}, "trend_line": 32.028829, "activity_lines": {"activity_5": 32.946078, "activity_10": 32.590885, "activity_20": 32.30767, "activity_30": 32.187377}, "trend_signal": 1, "fair_value": 26.836279, "relative_strength": -7.770319, "rate_of_change": 0.11472197519096429, "market_dynamics": 0.72245, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.809819, "high": 32.809819, "low": 31.915465, "close": 31.924542, "volume": 13548}, "trend_line": 32.058063, "activity_lines": {"activity_5": 32.61652, "activity_10": 32.535965, "activity_20": 32.289311, "activity_30": 32.180649}, "trend_signal": 1, "fair_value": 26.899388, "relative_strength": -9.849717, "rate_of_change": 0.09127402066430627, "market_dynamics": 0.517189, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.063604, "high": 32.500654, "low": 32.033805, "close": 32.239218, "volume": 18474}, "trend_line": 32.099619, "activity_lines": {"activity_5": 32.456902, "activity_10": 32.525952, "activity_20": 32.300406, "activity_30": 32.192336}, "trend_signal": 1, "fair_value": 26.965599, "relative_strength": -10.073777, "rate_of_change": 0.1296272953234883, "market_dynamics": 0.31132, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.441056, "high": 32.94426, "low": 32.42119, "close": 32.844434, "volume": 8440}, "trend_line": 32.138712, "activity_lines": {"activity_5": 32.512755, "activity_10": 32.605524, "activity_20": 32.366257, "activity_30": 32.240389}, "trend_signal": 1, "fair_value": 27.033987, "relative_strength": -7.24095, "rate_of_change": 0.12178649223220112, "market_dynamics": 0.108897, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.275425, "high": 33.275425, "low": 32.093402, "close": 32.627994, "volume": 35523}, "trend_line": 32.146573, "activity_lines": {"activity_5": 32.517485, "activity_10": 32.623204, "activity_20": 32.405033, "activity_30": 32.271955}, "trend_signal": 1, "fair_value": 27.092595, "relative_strength": -9.04162, "rate_of_change": 0.02445959875429464, "market_dynamics": 0.039275, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.654615, "high": 33.757174, "low": 32.639616, "close": 33.730951, "volume": 7751}, "trend_line": 32.195406, "activity_lines": {"activity_5": 32.940201, "activity_10": 32.820543, "activity_20": 32.544778, "activity_30": 32.374173}, "trend_signal": 1, "fair_value": 27.162352, "relative_strength": -5.376778, "rate_of_change": 0.15190732772666593, "market_dynamics": 0.370255, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.633111, "high": 34.517045, "low": 33.523749, "close": 34.299911, "volume": 4867}, "trend_line": 32.262099, "activity_lines": {"activity_5": 33.482362, "activity_10": 33.094469, "activity_20": 32.731254, "activity_30": 32.509948}, "trend_signal": 1, "fair_value": 27.235675, "relative_strength": -3.260814, "rate_of_change": 0.20715067236611578, "market_dynamics": 0.747121, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.586576, "high": 35.579872, "low": 34.253822, "close": 35.419058, "volume": 14888}, "trend_line": 32.374089, "activity_lines": {"activity_5": 34.239214, "activity_10": 33.546427, "activity_20": 33.011698, "activity_30": 32.713622}, "trend_signal": 1, "fair_value": 27.315102, "relative_strength": -0.40809, "rate_of_change": 0.3471255853501618, "market_dynamics": 1.143284, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.765369, "high": 36.210615, "low": 34.765369, "close": 36.155984, "volume": 19905}, "trend_line": 32.516145, "activity_lines": {"activity_5": 35.029719, "activity_10": 34.078302, "activity_20": 33.346988, "activity_30": 32.957616}, "trend_signal": 1, "fair_value": 27.401335, "relative_strength": 1.917263, "rate_of_change": 0.43879535884393145, "market_dynamics": 1.51362, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.17585, "high": 37.834655, "low": 36.131152, "close": 37.796115, "volume": 31518}, "trend_line": 32.702223, "activity_lines": {"activity_5": 36.146164, "activity_10": 34.853906, "activity_20": 33.818266, "activity_30": 33.298259}, "trend_signal": 1, "fair_value": 27.496987, "relative_strength": 7.853114, "rate_of_change": 0.5722634094539646, "market_dynamics": 1.67217, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.894253, "high": 38.390901, "low": 37.34794, "close": 38.390901, "volume": 24358}, "trend_line": 32.925844, "activity_lines": {"activity_5": 37.11633, "activity_10": 35.657415, "activity_20": 34.32356, "activity_30": 33.66527}, "trend_signal": 1, "fair_value": 27.600025, "relative_strength": 8.285972, "rate_of_change": 0.6838097825949062, "market_dynamics": 1.741805, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.440566, "high": 38.944266, "low": 37.780024, "close": 38.944266, "volume": 69568}, "trend_line": 33.163442, "activity_lines": {"activity_5": 37.960287, "activity_10": 36.457661, "activity_20": 34.853037, "activity_30": 34.053556}, "trend_signal": 1, "fair_value": 27.701568, "relative_strength": 10.306414, "rate_of_change": 0.7216155188003853, "market_dynamics": 1.792799, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.751717, "high": 39.781516, "low": 39.140839, "close": 39.49346, "volume": 27302}, "trend_line": 33.425437, "activity_lines": {"activity_5": 38.677685, "activity_10": 37.230129, "activity_20": 35.398168, "activity_30": 34.461944}, "trend_signal": 1, "fair_value": 27.812519, "relative_strength": 13.906326, "rate_of_change": 0.7900114831265067, "market_dynamics": 1.813329, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.771583, "high": 39.915611, "low": 38.834308, "close": 39.769298, "volume": 29248}, "trend_line": 33.701496, "activity_lines": {"activity_5": 39.215403, "activity_10": 37.920855, "activity_20": 35.929668, "activity_30": 34.871225}, "trend_signal": 1, "fair_value": 27.929341, "relative_strength": 16.313589, "rate_of_change": 0.8258949613732693, "market_dynamics": 1.808735, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.960309, "high": 40.814544, "low": 39.622588, "close": 40.1987, "volume": 32909}, "trend_line": 33.982371, "activity_lines": {"activity_5": 39.655367, "activity_10": 38.563747, "activity_20": 36.463184, "activity_30": 35.2904}, "trend_signal": 1, "fair_value": 28.04763, "relative_strength": 19.55494, "rate_of_change": 0.8334199763713807, "market_dynamics": 1.818323, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.38, "high": 42.09, "low": 40.38, "close": 41.7342, "volume": 23584}, "trend_line": 34.301341, "activity_lines": {"activity_5": 40.446992, "activity_10": 39.348172, "activity_20": 37.10142, "activity_30": 35.790518}, "trend_signal": 1, "fair_value": 28.168836, "relative_strength": 26.640766, "rate_of_change": 0.9386337404179367, "market_dynamics": 1.777459, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.53, "high": 41.77, "low": 40.0, "close": 40.5428, "volume": 54690}, "trend_line": 34.597754, "activity_lines": {"activity_5": 40.618597, "activity_10": 39.770465, "activity_20": 37.581044, "activity_30": 36.193192}, "trend_signal": 1, "fair_value": 28.286258, "relative_strength": 18.734128, "rate_of_change": 0.8641440578081222, "market_dynamics": 1.748642, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5, "high": 41.06, "low": 39.28, "close": 40.02, "volume": 21986}, "trend_line": 34.858485, "activity_lines": {"activity_5": 40.509367, "activity_10": 39.984196, "activity_20": 37.974483, "activity_30": 36.543015}, "trend_signal": 1, "fair_value": 28.398187, "relative_strength": 12.940579, "rate_of_change": 0.7536067225635508, "market_dynamics": 1.561147, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.655, "high": 39.73, "low": 38.535, "close": 38.9473, "volume": 53953}, "trend_line": 35.093032, "activity_lines": {"activity_5": 40.007467, "activity_10": 39.919237, "activity_20": 38.229691, "activity_30": 36.806809}, "trend_signal": 1, "fair_value": 28.501216, "relative_strength": 5.300569, "rate_of_change": 0.6728548300363574, "market_dynamics": 1.272433, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.824358, "high": 39.538916, "low": 38.586171, "close": 39.469445, "volume": 23824}, "trend_line": 35.307223, "activity_lines": {"activity_5": 39.734415, "activity_10": 39.898463, "activity_20": 38.507067, "activity_30": 37.089159}, "trend_signal": 1, "fair_value": 28.609753, "relative_strength": 6.169532, "rate_of_change": 0.6103519353927571, "market_dynamics": 0.885158, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.90612, "high": 41.46882, "low": 39.578614, "close": 40.956224, "volume": 53005}, "trend_line": 35.592361, "activity_lines": {"activity_5": 40.005573, "activity_10": 40.117588, "activity_20": 38.897057, "activity_30": 37.45361}, "trend_signal": 1, "fair_value": 28.727654, "relative_strength": 9.023789, "rate_of_change": 0.8075911266088424, "market_dynamics": 0.628343, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.216145, "high": 41.355087, "low": 39.132015, "close": 39.300333, "volume": 10256}, "trend_line": 35.860783, "activity_lines": {"activity_5": 39.776633, "activity_10": 39.988999, "activity_20": 39.089923, "activity_30": 37.692834}, "trend_signal": 1, "fair_value": 28.832932, "relative_strength": 2.268434, "rate_of_change": 0.7541562078447145, "market_dynamics": 0.260381, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.638161, "high": 41.226069, "low": 39.558765, "close": 41.226069, "volume": 23103}, "trend_line": 36.197844, "activity_lines": {"activity_5": 40.272436, "activity_10": 40.204071, "activity_20": 39.43107, "activity_30": 38.038982}, "trend_signal": 1, "fair_value": 28.952217, "relative_strength": 6.974826, "rate_of_change": 0.939915338714176, "market_dynamics": 0.067768, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.077203, "high": 41.920779, "low": 41.077203, "close": 41.397662, "volume": 18920}, "trend_line": 36.524274, "activity_lines": {"activity_5": 40.745032, "activity_10": 40.418839, "activity_20": 39.745764, "activity_30": 38.374454}, "trend_signal": 1, "fair_value": 29.073321, "relative_strength": 6.437256, "rate_of_change": 0.9017940405511302, "market_dynamics": -0.043095, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.216145, "high": 41.27579, "low": 39.013021, "close": 39.029496, "volume": 13912}, "trend_line": 36.775933, "activity_lines": {"activity_5": 40.264882, "activity_10": 40.173425, "activity_20": 39.794189, "activity_30": 38.536081}, "trend_signal": 1, "fair_value": 29.17655, "relative_strength": -1.031315, "rate_of_change": 0.6890184867192806, "market_dynamics": -0.408322, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.290806, "high": 40.342795, "low": 39.290806, "close": 39.727183, "volume": 29500}, "trend_line": 37.025054, "activity_lines": {"activity_5": 40.046624, "activity_10": 40.076121, "activity_20": 39.878577, "activity_30": 38.726484}, "trend_signal": 1, "fair_value": 29.283947, "relative_strength": 3.308308, "rate_of_change": 0.677402256524655, "market_dynamics": -0.435466, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.985416, "high": 40.094684, "low": 39.112166, "close": 39.707929, "volume": 7227}, "trend_line": 37.251977, "activity_lines": {"activity_5": 39.903884, "activity_10": 40.011808, "activity_20": 39.932578, "activity_30": 38.899573}, "trend_signal": 1, "fair_value": 29.387702, "relative_strength": 2.724631, "rate_of_change": 0.612890395784431, "market_dynamics": -0.597447, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.032771, "high": 39.367125, "low": 38.347985, "close": 38.539427, "volume": 19938}, "trend_line": 37.455117, "activity_lines": {"activity_5": 39.34447, "activity_10": 39.75022, "activity_20": 39.849541, "activity_30": 38.982634}, "trend_signal": 1, "fair_value": 29.488661, "relative_strength": -1.096788, "rate_of_change": 0.5453133400141549, "market_dynamics": -0.765675, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.715189, "high": 39.51, "low": 38.615945, "close": 39.51, "volume": 25121}, "trend_line": 37.666791, "activity_lines": {"activity_5": 39.28769, "activity_10": 39.692018, "activity_20": 39.84408, "activity_30": 39.115207}, "trend_signal": 1, "fair_value": 29.591441, "relative_strength": 3.821051, "rate_of_change": 0.5651404052482392, "market_dynamics": -0.744384, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.54, "high": 39.59, "low": 38.562, "close": 38.7808, "volume": 20497}, "trend_line": 37.846718, "activity_lines": {"activity_5": 39.113688, "activity_10": 39.491004, "activity_20": 39.7532, "activity_30": 39.187079}, "trend_signal": 1, "fair_value": 29.692837, "relative_strength": -0.264241, "rate_of_change": 0.4776807241158379, "market_dynamics": -0.834917, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.97, "high": 40.08, "low": 38.6476, "close": 39.5602, "volume": 35950}, "trend_line": 38.07613, "activity_lines": {"activity_5": 39.216066, "activity_10": 39.44422, "activity_20": 39.731859, "activity_30": 39.297626}, "trend_signal": 1, "fair_value": 29.793731, "relative_strength": 0.344078, "rate_of_change": 0.6061608829595115, "market_dynamics": -0.771333, "expectation": {"probability": 57.2454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9e6933-5f18-4f65-846c-e6fddc419d93/", "share_image": "https://sharemaestro.com/terminal/2b9e6933-5f18-4f65-846c-e6fddc419d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}