{"ticker": {"uuid": "2b9e6933-5f18-4f65-846c-e6fddc419d93", "symbol": "NBET", "name": "NEUBERGER ENERGY TRANSITION & INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBET fell 1.11%, moving from 39.77 to 39.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.33"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.53, "high": 41.5901, "low": 39.3101, "close": 39.3267, "volume": 13912}, "trend_line": 36.837207, "activity_lines": {"activity_5": 40.571493, "activity_10": 40.424144, "activity_20": 39.947384, "activity_30": 38.644796}, "trend_signal": 1, "fair_value": 29.188329, "relative_strength": -0.369568, "rate_of_change": 0.7151399127944157, "market_dynamics": -0.332104, "expectation": {"probability": 57.0845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.861226, "high": 23.141721, "low": 22.776826, "close": 22.9732, "volume": 1088}, "trend_line": 22.613357, "activity_lines": {"activity_5": 22.813187, "activity_10": 22.73872, "activity_20": 22.607537, "activity_30": 22.601566}, "trend_signal": 0, "fair_value": 22.002362, "relative_strength": -4.583596, "rate_of_change": 0.031274485721615196, "market_dynamics": 0.206056, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.11221, "high": 23.551817, "low": 23.11221, "close": 23.5221, "volume": 898}, "trend_line": 22.639923, "activity_lines": {"activity_5": 23.06062, "activity_10": 22.894389, "activity_20": 22.696072, "activity_30": 22.660194}, "trend_signal": 1, "fair_value": 22.026874, "relative_strength": -4.756755, "rate_of_change": 0.11747924025609723, "market_dynamics": 0.50559, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.222241, "high": 23.268074, "low": 22.776858, "close": 22.7899, "volume": 3559}, "trend_line": 22.625857, "activity_lines": {"activity_5": 23.020973, "activity_10": 22.893347, "activity_20": 22.711729, "activity_30": 22.66987}, "trend_signal": 1, "fair_value": 22.038986, "relative_strength": -6.373397, "rate_of_change": -0.06212918657011197, "market_dynamics": 0.706937, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.935153, "high": 23.4763, "low": 22.917081, "close": 23.4763, "volume": 14758}, "trend_line": 22.63131, "activity_lines": {"activity_5": 23.19864, "activity_10": 23.012909, "activity_20": 22.793892, "activity_30": 22.724737}, "trend_signal": 1, "fair_value": 22.061444, "relative_strength": -5.704739, "rate_of_change": 0.024100744559639283, "market_dynamics": 0.933569, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.438199, "high": 23.438199, "low": 22.772129, "close": 22.9631, "volume": 2469}, "trend_line": 22.64483, "activity_lines": {"activity_5": 23.14052, "activity_10": 23.028222, "activity_20": 22.8235, "activity_30": 22.746143}, "trend_signal": 1, "fair_value": 22.075315, "relative_strength": -6.723387, "rate_of_change": 0.0597402448201176, "market_dynamics": 0.906751, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.083732, "high": 24.080973, "low": 23.05625, "close": 23.8206, "volume": 13288}, "trend_line": 22.69738, "activity_lines": {"activity_5": 23.365747, "activity_10": 23.191709, "activity_20": 22.934352, "activity_30": 22.821999}, "trend_signal": 1, "fair_value": 22.101759, "relative_strength": -5.5601, "rate_of_change": 0.2320617995365834, "market_dynamics": 0.985239, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.099595, "high": 24.2588, "low": 24.099595, "close": 24.2588, "volume": 7043}, "trend_line": 22.77002, "activity_lines": {"activity_5": 23.680547, "activity_10": 23.412018, "activity_20": 23.079777, "activity_30": 22.922736}, "trend_signal": 1, "fair_value": 22.133954, "relative_strength": -4.45047, "rate_of_change": 0.32003693818405393, "market_dynamics": 1.219963, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.239392, "high": 24.267339, "low": 23.771, "close": 23.771, "volume": 2264}, "trend_line": 22.832043, "activity_lines": {"activity_5": 23.783633, "activity_10": 23.518511, "activity_20": 23.173244, "activity_30": 22.987315}, "trend_signal": 1, "fair_value": 22.158028, "relative_strength": -7.210466, "rate_of_change": 0.27238886922365435, "market_dynamics": 1.123168, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.857442, "high": 23.857442, "low": 23.084241, "close": 23.1202, "volume": 2483}, "trend_line": 22.86352, "activity_lines": {"activity_5": 23.60438, "activity_10": 23.485705, "activity_20": 23.197179, "activity_30": 23.005906}, "trend_signal": 1, "fair_value": 22.171972, "relative_strength": -7.565968, "rate_of_change": 0.13786326523650302, "market_dynamics": 1.116026, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.143915, "high": 23.298462, "low": 23.008, "close": 23.008, "volume": 4188}, "trend_line": 22.847617, "activity_lines": {"activity_5": 23.411467, "activity_10": 23.421324, "activity_20": 23.202926, "activity_30": 23.015228}, "trend_signal": 1, "fair_value": 22.183916, "relative_strength": -7.618532, "rate_of_change": -0.06955621881495742, "market_dynamics": 0.720828, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.034959, "high": 23.034959, "low": 22.185276, "close": 22.2149, "volume": 2206}, "trend_line": 22.826483, "activity_lines": {"activity_5": 22.951193, "activity_10": 23.211247, "activity_20": 23.12713, "activity_30": 22.974407}, "trend_signal": 1, "fair_value": 22.184352, "relative_strength": -8.773909, "rate_of_change": -0.0924997998697194, "market_dynamics": 0.100223, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.124734, "high": 22.41175, "low": 22.124734, "close": 22.3539, "volume": 1287}, "trend_line": 22.80956, "activity_lines": {"activity_5": 22.6443, "activity_10": 23.040231, "activity_20": 23.067481, "activity_30": 22.943918}, "trend_signal": 0, "fair_value": 22.186707, "relative_strength": -8.723286, "rate_of_change": -0.07413757082069308, "market_dynamics": -0.390738, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.46394, "high": 22.802565, "low": 22.46394, "close": 22.6469, "volume": 3184}, "trend_line": 22.796847, "activity_lines": {"activity_5": 22.562067, "activity_10": 22.943727, "activity_20": 23.035124, "activity_30": 22.933424}, "trend_signal": 0, "fair_value": 22.193011, "relative_strength": -9.604835, "rate_of_change": -0.05573540217348133, "market_dynamics": -0.652768, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.230596, "high": 22.230596, "low": 22.124771, "close": 22.1339, "volume": 87}, "trend_line": 22.777857, "activity_lines": {"activity_5": 22.383773, "activity_10": 22.756551, "activity_20": 22.953492, "activity_30": 22.890653}, "trend_signal": 0, "fair_value": 22.192212, "relative_strength": -10.262845, "rate_of_change": -0.0833009933347306, "market_dynamics": -0.909019, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.217828, "high": 22.441403, "low": 22.061232, "close": 22.3203, "volume": 13373}, "trend_line": 22.759383, "activity_lines": {"activity_5": 22.333367, "activity_10": 22.627673, "activity_20": 22.893139, "activity_30": 22.861133}, "trend_signal": 0, "fair_value": 22.19392, "relative_strength": -9.110274, "rate_of_change": -0.08110508376622617, "market_dynamics": -0.86018, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.121396, "high": 22.121396, "low": 21.5877, "close": 21.5877, "volume": 70}, "trend_line": 22.735077, "activity_lines": {"activity_5": 22.084607, "activity_10": 22.377282, "activity_20": 22.76405, "activity_30": 22.785541}, "trend_signal": 0, "fair_value": 22.185943, "relative_strength": -9.198138, "rate_of_change": -0.1067955137448114, "market_dynamics": -0.892137, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.658944, "high": 21.668167, "low": 20.988215, "close": 21.0034, "volume": 1715}, "trend_line": 22.66507, "activity_lines": {"activity_5": 21.682893, "activity_10": 22.061253, "activity_20": 22.583961, "activity_30": 22.67382}, "trend_signal": 0, "fair_value": 22.170586, "relative_strength": -10.771763, "rate_of_change": -0.30792506222873306, "market_dynamics": -0.962936, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.352135, "high": 20.4479, "low": 19.851697, "close": 20.3812, "volume": 7531}, "trend_line": 22.60494, "activity_lines": {"activity_5": 21.163813, "activity_10": 21.691285, "activity_20": 22.353537, "activity_30": 22.526473}, "trend_signal": 0, "fair_value": 22.147645, "relative_strength": -13.556489, "rate_of_change": -0.26529809967496637, "market_dynamics": -0.896752, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.23374, "high": 21.072244, "low": 20.23374, "close": 20.7121, "volume": 517}, "trend_line": 22.577177, "activity_lines": {"activity_5": 20.90608, "activity_10": 21.443115, "activity_20": 22.165277, "activity_30": 22.404354}, "trend_signal": 0, "fair_value": 22.129473, "relative_strength": -12.328429, "rate_of_change": -0.1228182866223056, "market_dynamics": -1.002892, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.902553, "high": 20.906372, "low": 19.9095, "close": 19.9095, "volume": 611}, "trend_line": 22.51597, "activity_lines": {"activity_5": 20.4756, "activity_10": 21.0928, "activity_20": 21.909118, "activity_30": 22.232246}, "trend_signal": 0, "fair_value": 22.101724, "relative_strength": -13.449021, "rate_of_change": -0.2711012098633924, "market_dynamics": -1.002892, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.958887, "high": 20.083623, "low": 19.7164, "close": 19.7164, "volume": 6574}, "trend_line": 22.412313, "activity_lines": {"activity_5": 20.141473, "activity_10": 20.763713, "activity_20": 21.648932, "activity_30": 22.051629}, "trend_signal": 0, "fair_value": 22.072275, "relative_strength": -11.856721, "rate_of_change": -0.46037101666061175, "market_dynamics": -0.934829, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.861009, "high": 21.0087, "low": 19.861009, "close": 21.0087, "volume": 1254}, "trend_line": 22.37177, "activity_lines": {"activity_5": 20.362867, "activity_10": 20.715016, "activity_20": 21.527331, "activity_30": 21.961073}, "trend_signal": 0, "fair_value": 22.059305, "relative_strength": -10.954963, "rate_of_change": -0.18089609938965046, "market_dynamics": -0.983431, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.885778, "high": 20.906645, "low": 20.699464, "close": 20.8283, "volume": 5255}, "trend_line": 22.314077, "activity_lines": {"activity_5": 20.523773, "activity_10": 20.657978, "activity_20": 21.400518, "activity_30": 21.861494}, "trend_signal": 0, "fair_value": 22.044473, "relative_strength": -12.57265, "rate_of_change": -0.257883037417247, "market_dynamics": -0.880216, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.773978, "high": 21.6667, "low": 20.773978, "close": 21.6667, "volume": 2075}, "trend_line": 22.273813, "activity_lines": {"activity_5": 20.93434, "activity_10": 20.786442, "activity_20": 21.362893, "activity_30": 21.819728}, "trend_signal": 0, "fair_value": 22.039976, "relative_strength": -10.782599, "rate_of_change": -0.18044214869385153, "market_dynamics": -0.659727, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.770702, "high": 21.770702, "low": 21.658914, "close": 21.768, "volume": 2069}, "trend_line": 22.248157, "activity_lines": {"activity_5": 21.315033, "activity_10": 20.941818, "activity_20": 21.343533, "activity_30": 21.787095}, "trend_signal": 0, "fair_value": 22.036776, "relative_strength": -10.909865, "rate_of_change": -0.11518458918552228, "market_dynamics": -0.432356, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.705471, "high": 22.3925, "low": 21.705471, "close": 22.3925, "volume": 2957}, "trend_line": 22.242447, "activity_lines": {"activity_5": 21.779993, "activity_10": 21.220782, "activity_20": 21.38934, "activity_30": 21.796408}, "trend_signal": 0, "fair_value": 22.040913, "relative_strength": -8.804413, "rate_of_change": -0.025665047221666713, "market_dynamics": -0.046823, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.222023, "high": 22.222023, "low": 22.068687, "close": 22.1883, "volume": 2349}, "trend_line": 22.219493, "activity_lines": {"activity_5": 21.99848, "activity_10": 21.447985, "activity_20": 21.4225, "activity_30": 21.792914}, "trend_signal": 0, "fair_value": 22.042607, "relative_strength": -9.524923, "rate_of_change": -0.10319907697205523, "market_dynamics": 0.23938, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.124724, "high": 23.232823, "low": 22.124724, "close": 23.048, "volume": 2276}, "trend_line": 22.23384, "activity_lines": {"activity_5": 22.424893, "activity_10": 21.809955, "activity_20": 21.547396, "activity_30": 21.846366}, "trend_signal": 0, "fair_value": 22.054032, "relative_strength": -7.895374, "rate_of_change": 0.06456943009456055, "market_dynamics": 0.490368, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.360051, "high": 23.360051, "low": 22.917087, "close": 23.2764, "volume": 58840}, "trend_line": 22.259537, "activity_lines": {"activity_5": 22.77946, "activity_10": 22.164964, "activity_20": 21.697487, "activity_30": 21.913628}, "trend_signal": 0, "fair_value": 22.067766, "relative_strength": -7.517369, "rate_of_change": 0.11557607682703917, "market_dynamics": 0.768751, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.482702, "high": 23.605303, "low": 23.455164, "close": 23.5457, "volume": 6993}, "trend_line": 22.2802, "activity_lines": {"activity_5": 23.11648, "activity_10": 22.522313, "activity_20": 21.872482, "activity_30": 21.996606}, "trend_signal": 0, "fair_value": 22.084188, "relative_strength": -6.48197, "rate_of_change": 0.0928276270975402, "market_dynamics": 0.87865, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.371989, "high": 23.371989, "low": 22.831889, "close": 22.8549, "volume": 2519}, "trend_line": 22.276257, "activity_lines": {"activity_5": 23.10472, "activity_10": 22.687949, "activity_20": 21.979126, "activity_30": 22.033684}, "trend_signal": 0, "fair_value": 22.092657, "relative_strength": -7.48392, "rate_of_change": -0.017697327672101623, "market_dynamics": 0.936038, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.765964, "high": 23.078878, "low": 22.765964, "close": 22.8217, "volume": 5664}, "trend_line": 22.25291, "activity_lines": {"activity_5": 23.051067, "activity_10": 22.790485, "activity_20": 22.07956, "activity_30": 22.068874}, "trend_signal": 0, "fair_value": 22.100582, "relative_strength": -8.919234, "rate_of_change": -0.104806655803985, "market_dynamics": 0.926926, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.307297, "high": 22.307297, "low": 21.954869, "close": 22.0869, "volume": 16838}, "trend_line": 22.229477, "activity_lines": {"activity_5": 22.710253, "activity_10": 22.726458, "activity_20": 22.107786, "activity_30": 22.058163}, "trend_signal": 0, "fair_value": 22.100434, "relative_strength": -12.492062, "rate_of_change": -0.1053030817093167, "market_dynamics": 0.77467, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.303781, "high": 22.4592, "low": 22.200514, "close": 22.4592, "volume": 2740}, "trend_line": 22.195573, "activity_lines": {"activity_5": 22.557613, "activity_10": 22.707238, "activity_20": 22.174135, "activity_30": 22.072984}, "trend_signal": 0, "fair_value": 22.104251, "relative_strength": -11.564134, "rate_of_change": -0.15251820814317724, "market_dynamics": 0.6621, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.360429, "high": 22.838759, "low": 22.360429, "close": 22.7453, "volume": 3653}, "trend_line": 22.188313, "activity_lines": {"activity_5": 22.55482, "activity_10": 22.725627, "activity_20": 22.266183, "activity_30": 22.108451}, "trend_signal": 0, "fair_value": 22.110999, "relative_strength": -11.345084, "rate_of_change": -0.03270922539372474, "market_dynamics": 0.669111, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.349171, "high": 22.8507, "low": 22.279572, "close": 22.8507, "volume": 1584}, "trend_line": 22.155983, "activity_lines": {"activity_5": 22.64052, "activity_10": 22.745411, "activity_20": 22.366246, "activity_30": 22.151185}, "trend_signal": 0, "fair_value": 22.118704, "relative_strength": -11.795277, "rate_of_change": -0.14570733701116326, "market_dynamics": 0.617291, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.970476, "high": 23.207, "low": 22.350967, "close": 23.207, "volume": 3630}, "trend_line": 22.120923, "activity_lines": {"activity_5": 22.845267, "activity_10": 22.821645, "activity_20": 22.494227, "activity_30": 22.218993}, "trend_signal": 1, "fair_value": 22.129924, "relative_strength": -9.762104, "rate_of_change": -0.15824168126504645, "market_dynamics": 0.688523, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.143121, "high": 23.244596, "low": 23.117375, "close": 23.1882, "volume": 1151}, "trend_line": 22.101497, "activity_lines": {"activity_5": 23.01806, "activity_10": 22.87594, "activity_20": 22.609925, "activity_30": 22.287849}, "trend_signal": 1, "fair_value": 22.140722, "relative_strength": -10.933173, "rate_of_change": -0.08781731214381439, "market_dynamics": 0.693522, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.23123, "high": 24.0386, "low": 23.23123, "close": 24.0386, "volume": 9735}, "trend_line": 22.13211, "activity_lines": {"activity_5": 23.4009, "activity_10": 23.082304, "activity_20": 22.793246, "activity_30": 22.412824}, "trend_signal": 1, "fair_value": 22.159893, "relative_strength": -8.182463, "rate_of_change": 0.1385109795956466, "market_dynamics": 0.81847, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.164227, "high": 24.526935, "low": 24.03842, "close": 24.4281, "volume": 213}, "trend_line": 22.179447, "activity_lines": {"activity_5": 23.80828, "activity_10": 23.345627, "activity_20": 22.997822, "activity_30": 22.560952}, "trend_signal": 1, "fair_value": 22.182575, "relative_strength": -6.112718, "rate_of_change": 0.21388380954187763, "market_dynamics": 0.989117, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.406903, "high": 24.528183, "low": 24.304107, "close": 24.3092, "volume": 1075}, "trend_line": 22.249257, "activity_lines": {"activity_5": 24.06384, "activity_10": 23.571289, "activity_20": 23.169558, "activity_30": 22.698355}, "trend_signal": 1, "fair_value": 22.203631, "relative_strength": -6.219877, "rate_of_change": 0.3147508592076275, "market_dynamics": 1.051579, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.388019, "high": 24.892, "low": 24.346429, "close": 24.892, "volume": 10766}, "trend_line": 22.33386, "activity_lines": {"activity_5": 24.416433, "activity_10": 23.876473, "activity_20": 23.374927, "activity_30": 22.868855}, "trend_signal": 1, "fair_value": 22.229987, "relative_strength": -5.783466, "rate_of_change": 0.3802509000637699, "market_dynamics": 1.268883, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.943729, "high": 25.1828, "low": 24.88026, "close": 25.1828, "volume": 1299}, "trend_line": 22.41839, "activity_lines": {"activity_5": 24.753627, "activity_10": 24.196887, "activity_20": 23.5895, "activity_30": 23.052658}, "trend_signal": 1, "fair_value": 22.258655, "relative_strength": -4.717205, "rate_of_change": 0.3784836118789915, "market_dynamics": 1.271686, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.095826, "high": 25.293402, "low": 24.850154, "close": 25.141, "volume": 2915}, "trend_line": 22.518627, "activity_lines": {"activity_5": 24.943913, "activity_10": 24.453413, "activity_20": 23.779356, "activity_30": 23.22831}, "trend_signal": 1, "fair_value": 22.28637, "relative_strength": -3.781872, "rate_of_change": 0.4471195299930098, "market_dynamics": 1.279386, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.165553, "high": 25.183283, "low": 24.6926, "close": 24.6926, "volume": 1340}, "trend_line": 22.597703, "activity_lines": {"activity_5": 24.91124, "activity_10": 24.579651, "activity_20": 23.909963, "activity_30": 23.368566}, "trend_signal": 1, "fair_value": 22.309287, "relative_strength": -3.833219, "rate_of_change": 0.35115817673964134, "market_dynamics": 1.271034, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.408186, "high": 24.5057, "low": 24.28436, "close": 24.5057, "volume": 236}, "trend_line": 22.69497, "activity_lines": {"activity_5": 24.798633, "activity_10": 24.636502, "activity_20": 24.008844, "activity_30": 23.491663}, "trend_signal": 1, "fair_value": 22.330008, "relative_strength": -1.279683, "rate_of_change": 0.4304287033067132, "market_dynamics": 1.140134, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.691399, "high": 25.218014, "low": 24.691399, "close": 25.205, "volume": 1707}, "trend_line": 22.835023, "activity_lines": {"activity_5": 24.906027, "activity_10": 24.790407, "activity_20": 24.164261, "activity_30": 23.6536}, "trend_signal": 1, "fair_value": 22.356877, "relative_strength": -0.874869, "rate_of_change": 0.617110311227546, "market_dynamics": 1.238052, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.33109, "high": 25.5546, "low": 24.802966, "close": 25.5546, "volume": 5364}, "trend_line": 23.00747, "activity_lines": {"activity_5": 25.109087, "activity_10": 24.971549, "activity_20": 24.338609, "activity_30": 23.829057}, "trend_signal": 1, "fair_value": 22.386485, "relative_strength": 0.116057, "rate_of_change": 0.7551864519689856, "market_dynamics": 1.392982, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.755391, "high": 26.566534, "low": 25.754543, "close": 26.5091, "volume": 18597}, "trend_line": 23.200703, "activity_lines": {"activity_5": 25.605527, "activity_10": 25.283211, "activity_20": 24.591925, "activity_30": 24.054968}, "trend_signal": 1, "fair_value": 22.424307, "relative_strength": 2.167517, "rate_of_change": 0.8398707028630237, "market_dynamics": 1.59366, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.368084, "high": 26.858296, "low": 26.368084, "close": 26.5567, "volume": 1137}, "trend_line": 23.422277, "activity_lines": {"activity_5": 26.026627, "activity_10": 25.558609, "activity_20": 24.834381, "activity_30": 24.271484}, "trend_signal": 1, "fair_value": 22.461875, "relative_strength": 0.867847, "rate_of_change": 0.9550314057293884, "market_dynamics": 1.783291, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.63242, "high": 27.2176, "low": 26.604128, "close": 27.2176, "volume": 1064}, "trend_line": 23.672317, "activity_lines": {"activity_5": 26.543753, "activity_10": 25.915469, "activity_20": 25.125441, "activity_30": 24.516344}, "trend_signal": 1, "fair_value": 22.504719, "relative_strength": 3.498285, "rate_of_change": 1.0675307101867102, "market_dynamics": 1.789083, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.302141, "high": 27.302141, "low": 26.712622, "close": 27.104, "volume": 692}, "trend_line": 23.875493, "activity_lines": {"activity_5": 26.84222, "activity_10": 26.198795, "activity_20": 25.384908, "activity_30": 24.737743}, "trend_signal": 1, "fair_value": 22.545784, "relative_strength": 3.589587, "rate_of_change": 0.8582852282689487, "market_dynamics": 1.713012, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.923358, "high": 26.985696, "low": 26.4538, "close": 26.4538, "volume": 2594}, "trend_line": 24.06301, "activity_lines": {"activity_5": 26.797353, "activity_10": 26.323684, "activity_20": 25.562059, "activity_30": 24.904085}, "trend_signal": 1, "fair_value": 22.580368, "relative_strength": 0.028825, "rate_of_change": 0.7853953005284529, "market_dynamics": 1.51826, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.768588, "high": 26.999642, "low": 26.3426, "close": 26.3426, "volume": 782}, "trend_line": 24.218873, "activity_lines": {"activity_5": 26.655473, "activity_10": 26.405245, "activity_20": 25.707825, "activity_30": 25.051155}, "trend_signal": 1, "fair_value": 22.61337, "relative_strength": -1.788635, "rate_of_change": 0.6477286091806473, "market_dynamics": 1.276841, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.179834, "high": 26.561215, "low": 26.179834, "close": 26.3146, "volume": 2971}, "trend_line": 24.370427, "activity_lines": {"activity_5": 26.51536, "activity_10": 26.459869, "activity_20": 25.832431, "activity_30": 25.186364}, "trend_signal": 1, "fair_value": 22.645555, "relative_strength": -2.329449, "rate_of_change": 0.6257681767438181, "market_dynamics": 0.988884, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.536486, "high": 26.536486, "low": 25.755616, "close": 25.8089, "volume": 6209}, "trend_line": 24.484307, "activity_lines": {"activity_5": 26.22282, "activity_10": 26.393056, "activity_20": 25.89188, "activity_30": 25.279168}, "trend_signal": 1, "fair_value": 22.672825, "relative_strength": -3.920821, "rate_of_change": 0.4672876679592104, "market_dynamics": 0.551185, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.641868, "high": 26.092, "low": 25.576324, "close": 26.092, "volume": 1735}, "trend_line": 24.61443, "activity_lines": {"activity_5": 26.11856, "activity_10": 26.354022, "activity_20": 25.964203, "activity_30": 25.382891}, "trend_signal": 1, "fair_value": 22.702049, "relative_strength": -4.4664, "rate_of_change": 0.5314546987178258, "market_dynamics": 0.15335, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.160976, "high": 27.0569, "low": 26.082984, "close": 27.0569, "volume": 1435}, "trend_line": 24.74806, "activity_lines": {"activity_5": 26.4034, "activity_10": 26.474296, "activity_20": 26.114683, "activity_30": 25.540469}, "trend_signal": 1, "fair_value": 22.738954, "relative_strength": -1.670734, "rate_of_change": 0.542892929066406, "market_dynamics": -0.012711, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5487, "high": 26.91518, "low": 26.301708, "close": 26.3416, "volume": 1267}, "trend_line": 24.850233, "activity_lines": {"activity_5": 26.4096, "activity_10": 26.437202, "activity_20": 26.178618, "activity_30": 25.643278}, "trend_signal": 1, "fair_value": 22.769229, "relative_strength": -2.106115, "rate_of_change": 0.41285256298877776, "market_dynamics": -0.24631, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6608, "high": 26.685131, "low": 25.959999, "close": 26.4305, "volume": 1392}, "trend_line": 24.946393, "activity_lines": {"activity_5": 26.4455, "activity_10": 26.419316, "activity_20": 26.240052, "activity_30": 25.745231}, "trend_signal": 1, "fair_value": 22.799739, "relative_strength": -0.790996, "rate_of_change": 0.38695814240454457, "market_dynamics": -0.314631, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.481625, "high": 26.916196, "low": 25.9701, "close": 25.9701, "volume": 942}, "trend_line": 25.050233, "activity_lines": {"activity_5": 26.320207, "activity_10": 26.320016, "activity_20": 26.248103, "activity_30": 25.811277}, "trend_signal": 1, "fair_value": 22.82594, "relative_strength": -0.261621, "rate_of_change": 0.41625256204373173, "market_dynamics": -0.413398, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.491382, "high": 26.3145, "low": 25.386606, "close": 26.3145, "volume": 5590}, "trend_line": 25.16666, "activity_lines": {"activity_5": 26.298967, "activity_10": 26.306016, "activity_20": 26.281046, "activity_30": 25.892842}, "trend_signal": 1, "fair_value": 22.854535, "relative_strength": 1.162747, "rate_of_change": 0.46477412006507735, "market_dynamics": -0.544866, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.123264, "high": 26.8235, "low": 26.123264, "close": 26.8235, "volume": 14765}, "trend_line": 25.324547, "activity_lines": {"activity_5": 26.43256, "activity_10": 26.398916, "activity_20": 26.35569, "activity_30": 25.999735}, "trend_signal": 1, "fair_value": 22.886803, "relative_strength": -0.720787, "rate_of_change": 0.6273657291034995, "market_dynamics": -0.485224, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.089289, "high": 27.4884, "low": 26.877756, "close": 27.4884, "volume": 5231}, "trend_line": 25.492187, "activity_lines": {"activity_5": 26.803347, "activity_10": 26.605985, "activity_20": 26.485846, "activity_30": 26.139338}, "trend_signal": 1, "fair_value": 22.923913, "relative_strength": 0.4287, "rate_of_change": 0.6619664312258072, "market_dynamics": -0.37051, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.475499, "high": 27.7356, "low": 27.339035, "close": 27.7356, "volume": 28496}, "trend_line": 25.65853, "activity_lines": {"activity_5": 27.18008, "activity_10": 26.837167, "activity_20": 26.628367, "activity_30": 26.284075}, "trend_signal": 1, "fair_value": 22.962406, "relative_strength": 1.120902, "rate_of_change": 0.6525254188665637, "market_dynamics": -0.076382, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0019, "high": 27.024628, "low": 26.5562, "close": 26.5562, "volume": 703}, "trend_line": 25.782047, "activity_lines": {"activity_5": 27.076673, "activity_10": 26.828076, "activity_20": 26.644073, "activity_30": 26.341989}, "trend_signal": 1, "fair_value": 22.990929, "relative_strength": 1.048684, "rate_of_change": 0.4813876710785835, "market_dynamics": -0.134746, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.698569, "high": 27.811402, "low": 26.698569, "close": 27.8015, "volume": 2471}, "trend_line": 25.935197, "activity_lines": {"activity_5": 27.349293, "activity_10": 27.031816, "activity_20": 26.768615, "activity_30": 26.472276}, "trend_signal": 1, "fair_value": 23.028807, "relative_strength": 1.768339, "rate_of_change": 0.5940180001999071, "market_dynamics": -0.009847, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.933962, "high": 28.7054, "low": 27.933962, "close": 28.7054, "volume": 3854}, "trend_line": 26.119103, "activity_lines": {"activity_5": 27.82408, "activity_10": 27.36882, "activity_20": 26.966878, "activity_30": 26.650999}, "trend_signal": 1, "fair_value": 23.073155, "relative_strength": 3.618047, "rate_of_change": 0.7090981418032042, "market_dynamics": 0.211488, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.006644, "high": 29.216573, "low": 28.893003, "close": 29.0256, "volume": 2169}, "trend_line": 26.285337, "activity_lines": {"activity_5": 28.28014, "activity_10": 27.734069, "activity_20": 27.180633, "activity_30": 26.838515}, "trend_signal": 1, "fair_value": 23.119298, "relative_strength": 4.142776, "rate_of_change": 0.6364460525309745, "market_dynamics": 0.400794, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.924179, "high": 29.063, "low": 28.763856, "close": 29.063, "volume": 1479}, "trend_line": 26.439833, "activity_lines": {"activity_5": 28.646187, "activity_10": 28.057318, "activity_20": 27.385966, "activity_30": 27.017719}, "trend_signal": 1, "fair_value": 23.165019, "relative_strength": 3.894402, "rate_of_change": 0.5877649580829105, "market_dynamics": 0.86278, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.979888, "high": 29.041, "low": 28.688477, "close": 29.041, "volume": 8347}, "trend_line": 26.59756, "activity_lines": {"activity_5": 28.916407, "activity_10": 28.328704, "activity_20": 27.57727, "activity_30": 27.185536}, "trend_signal": 1, "fair_value": 23.209874, "relative_strength": 2.574732, "rate_of_change": 0.5965506665643512, "market_dynamics": 1.075362, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.178816, "high": 29.395818, "low": 28.924185, "close": 29.305, "volume": 4826}, "trend_line": 26.74466, "activity_lines": {"activity_5": 29.108973, "activity_10": 28.592255, "activity_20": 27.785033, "activity_30": 27.36021}, "trend_signal": 1, "fair_value": 23.256049, "relative_strength": 2.530575, "rate_of_change": 0.5530582504560502, "market_dynamics": 1.086485, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.179991, "high": 29.179991, "low": 28.613012, "close": 28.8783, "volume": 604819}, "trend_line": 26.867843, "activity_lines": {"activity_5": 29.059073, "activity_10": 28.723851, "activity_20": 27.941677, "activity_30": 27.497864}, "trend_signal": 1, "fair_value": 23.298322, "relative_strength": 1.957467, "rate_of_change": 0.46058914190721045, "market_dynamics": 1.102323, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.208897, "high": 29.208897, "low": 28.548366, "close": 28.5594, "volume": 1371}, "trend_line": 26.98179, "activity_lines": {"activity_5": 28.891347, "activity_10": 28.760105, "activity_20": 28.056405, "activity_30": 27.606997}, "trend_signal": 1, "fair_value": 23.337584, "relative_strength": 2.202881, "rate_of_change": 0.42410177847175734, "market_dynamics": 0.927267, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.999664, "high": 30.4786, "low": 27.820816, "close": 30.4786, "volume": 10675}, "trend_line": 27.174657, "activity_lines": {"activity_5": 29.394433, "activity_10": 29.125833, "activity_20": 28.343357, "activity_30": 27.832597}, "trend_signal": 1, "fair_value": 23.39048, "relative_strength": 3.996364, "rate_of_change": 0.7148043180233767, "market_dynamics": 0.951378, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.584016, "high": 30.8328, "low": 30.461039, "close": 30.8328, "volume": 2563}, "trend_line": 27.38556, "activity_lines": {"activity_5": 29.921213, "activity_10": 29.506087, "activity_20": 28.644214, "activity_30": 28.068607}, "trend_signal": 1, "fair_value": 23.445203, "relative_strength": 7.274077, "rate_of_change": 0.7761017921955808, "market_dynamics": 1.045415, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.074409, "high": 32.555041, "low": 31.074409, "close": 32.3685, "volume": 17159}, "trend_line": 27.624343, "activity_lines": {"activity_5": 30.84044, "activity_10": 30.087804, "activity_20": 29.067405, "activity_30": 28.390087}, "trend_signal": 1, "fair_value": 23.510336, "relative_strength": 10.516039, "rate_of_change": 0.8719303165609831, "market_dynamics": 1.159108, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.592851, "high": 32.630574, "low": 32.04228, "close": 32.6202, "volume": 5448}, "trend_line": 27.859863, "activity_lines": {"activity_5": 31.639333, "activity_10": 30.632247, "activity_20": 29.48468, "activity_30": 28.7124}, "trend_signal": 1, "fair_value": 23.57635, "relative_strength": 9.872196, "rate_of_change": 0.8525813627495179, "market_dynamics": 1.453586, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.998666, "high": 32.01998, "low": 31.4994, "close": 31.4994, "volume": 7077}, "trend_line": 28.026207, "activity_lines": {"activity_5": 31.815167, "activity_10": 30.901731, "activity_20": 29.768719, "activity_30": 28.947209}, "trend_signal": 1, "fair_value": 23.63335, "relative_strength": 5.057706, "rate_of_change": 0.5970740057120838, "market_dynamics": 1.414228, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.470539, "high": 31.470539, "low": 30.716547, "close": 30.9526, "volume": 8439}, "trend_line": 28.172737, "activity_lines": {"activity_5": 31.612733, "activity_10": 31.026818, "activity_20": 29.976121, "activity_30": 29.136008}, "trend_signal": 1, "fair_value": 23.685631, "relative_strength": 3.78211, "rate_of_change": 0.5228320764204806, "market_dynamics": 1.330122, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.424553, "high": 31.424553, "low": 29.565186, "close": 30.1375, "volume": 5132}, "trend_line": 28.270067, "activity_lines": {"activity_5": 31.107, "activity_10": 30.969349, "activity_20": 30.084361, "activity_30": 29.262767}, "trend_signal": 1, "fair_value": 23.731389, "relative_strength": 2.891019, "rate_of_change": 0.3454758407037252, "market_dynamics": 0.920327, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.429395, "high": 30.775065, "low": 30.429395, "close": 30.4614, "volume": 1366}, "trend_line": 28.38198, "activity_lines": {"activity_5": 30.755587, "activity_10": 30.950835, "activity_20": 30.203604, "activity_30": 29.404144}, "trend_signal": 1, "fair_value": 23.778783, "relative_strength": 3.281192, "rate_of_change": 0.39587101084690646, "market_dynamics": 0.464689, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.70131, "high": 31.434129, "low": 30.699667, "close": 31.3181, "volume": 5593}, "trend_line": 28.544123, "activity_lines": {"activity_5": 30.81688, "activity_10": 31.067058, "activity_20": 30.38469, "activity_30": 29.593571}, "trend_signal": 1, "fair_value": 23.831506, "relative_strength": 6.592655, "rate_of_change": 0.5712885429416847, "market_dynamics": 0.185088, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.468015, "high": 31.598548, "low": 31.219713, "close": 31.3545, "volume": 47861}, "trend_line": 28.711187, "activity_lines": {"activity_5": 30.977113, "activity_10": 31.14554, "activity_20": 30.54784, "activity_30": 29.774885}, "trend_signal": 1, "fair_value": 23.883749, "relative_strength": 8.590933, "rate_of_change": 0.5852833523734461, "market_dynamics": -0.07219, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.530906, "high": 33.319688, "low": 31.49223, "close": 33.2083, "volume": 47373}, "trend_line": 28.940977, "activity_lines": {"activity_5": 31.76494, "activity_10": 31.510256, "activity_20": 30.869133, "activity_30": 30.065022}, "trend_signal": 1, "fair_value": 23.948056, "relative_strength": 11.32601, "rate_of_change": 0.8003500517063306, "market_dynamics": 0.102984, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.300259, "high": 33.522551, "low": 32.87482, "close": 32.9134, "volume": 7402}, "trend_line": 29.177793, "activity_lines": {"activity_5": 32.304087, "activity_10": 31.771724, "activity_20": 31.136279, "activity_30": 30.321307}, "trend_signal": 1, "fair_value": 24.009462, "relative_strength": 8.140689, "rate_of_change": 0.8182723064255952, "market_dynamics": 0.26714, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.807189, "high": 32.807189, "low": 31.559878, "close": 31.9157, "volume": 31725}, "trend_line": 29.371917, "activity_lines": {"activity_5": 32.325607, "activity_10": 31.813962, "activity_20": 31.278134, "activity_30": 30.497946}, "trend_signal": 1, "fair_value": 24.063246, "relative_strength": 5.67313, "rate_of_change": 0.6653141997408736, "market_dynamics": 0.320989, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.772629, "high": 32.642847, "low": 31.695276, "close": 31.9371, "volume": 33824}, "trend_line": 29.53459, "activity_lines": {"activity_5": 32.257307, "activity_10": 31.868324, "activity_20": 31.402435, "activity_30": 30.663442}, "trend_signal": 1, "fair_value": 24.116448, "relative_strength": 5.64607, "rate_of_change": 0.5538385526555915, "market_dynamics": 0.35049, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.410748, "high": 32.52552, "low": 31.743581, "close": 32.3128, "volume": 14689}, "trend_line": 29.73363, "activity_lines": {"activity_5": 32.272973, "activity_10": 32.003415, "activity_20": 31.547129, "activity_30": 30.842681}, "trend_signal": 1, "fair_value": 24.171457, "relative_strength": 5.084633, "rate_of_change": 0.6739216627012601, "market_dynamics": 0.120204, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.535453, "high": 32.874837, "low": 32.304362, "close": 32.3763, "volume": 11582}, "trend_line": 29.931823, "activity_lines": {"activity_5": 32.24592, "activity_10": 32.135262, "activity_20": 31.682216, "activity_30": 31.013176}, "trend_signal": 1, "fair_value": 24.226156, "relative_strength": 6.68994, "rate_of_change": 0.6665617349782043, "market_dynamics": -0.078824, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.48806, "high": 32.48806, "low": 31.192406, "close": 32.0428, "volume": 14996}, "trend_line": 30.134247, "activity_lines": {"activity_5": 32.163167, "activity_10": 32.180587, "activity_20": 31.769764, "activity_30": 31.149368}, "trend_signal": 1, "fair_value": 24.277922, "relative_strength": 6.353573, "rate_of_change": 0.6762835661563181, "market_dynamics": -0.26902, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.236697, "high": 32.236697, "low": 29.974134, "close": 30.4952, "volume": 14980}, "trend_line": 30.273603, "activity_lines": {"activity_5": 31.622587, "activity_10": 31.909889, "activity_20": 31.695628, "activity_30": 31.172655}, "trend_signal": 1, "fair_value": 24.318825, "relative_strength": 4.244164, "rate_of_change": 0.46245057990001515, "market_dynamics": -0.527006, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.428554, "high": 31.675863, "low": 30.380208, "close": 31.6631, "volume": 108642}, "trend_line": 30.434923, "activity_lines": {"activity_5": 31.566007, "activity_10": 31.850922, "activity_20": 31.727052, "activity_30": 31.2623}, "trend_signal": 1, "fair_value": 24.366827, "relative_strength": 10.418393, "rate_of_change": 0.532873473963439, "market_dynamics": -0.591739, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.188197, "high": 32.910777, "low": 32.188197, "close": 32.4263, "volume": 25469}, "trend_line": 30.59952, "activity_lines": {"activity_5": 31.782093, "activity_10": 31.924445, "activity_20": 31.817901, "activity_30": 31.390776}, "trend_signal": 1, "fair_value": 24.419161, "relative_strength": 12.12179, "rate_of_change": 0.540816219577743, "market_dynamics": -0.575766, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.830409, "high": 33.0834, "low": 32.343888, "close": 32.4698, "volume": 139881}, "trend_line": 30.757327, "activity_lines": {"activity_5": 32.005113, "activity_10": 31.986391, "activity_20": 31.894479, "activity_30": 31.51144}, "trend_signal": 1, "fair_value": 24.471101, "relative_strength": 13.54114, "rate_of_change": 0.5157172400089995, "market_dynamics": -0.39704, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.46049, "high": 33.196791, "low": 28.42256, "close": 28.4572, "volume": 11919}, "trend_line": 30.820693, "activity_lines": {"activity_5": 30.884367, "activity_10": 31.3322, "activity_20": 31.579423, "activity_30": 31.363044}, "trend_signal": 1, "fair_value": 24.496653, "relative_strength": 9.137599, "rate_of_change": 0.2060192031641712, "market_dynamics": -0.427519, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.655938, "high": 29.348743, "low": 26.933754, "close": 28.7331, "volume": 10623}, "trend_line": 30.851747, "activity_lines": {"activity_5": 30.094627, "activity_10": 30.809195, "activity_20": 31.301955, "activity_30": 31.228361}, "trend_signal": 0, "fair_value": 24.535692, "relative_strength": 4.092157, "rate_of_change": 0.10075698168110961, "market_dynamics": -0.568627, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.210742, "high": 30.397854, "low": 29.191281, "close": 30.3637, "volume": 5555}, "trend_line": 30.907023, "activity_lines": {"activity_5": 29.965893, "activity_10": 30.640527, "activity_20": 31.197094, "activity_30": 31.196874}, "trend_signal": 0, "fair_value": 24.591419, "relative_strength": 11.259884, "rate_of_change": 0.17916651527059138, "market_dynamics": -0.750697, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.930798, "high": 30.509759, "low": 28.802068, "close": 30.4469, "volume": 13655}, "trend_line": 30.9544, "activity_lines": {"activity_5": 29.95152, "activity_10": 30.515595, "activity_20": 31.110902, "activity_30": 31.167189}, "trend_signal": 0, "fair_value": 24.651548, "relative_strength": 6.455187, "rate_of_change": 0.15328878488232558, "market_dynamics": -1.04075, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.524305, "high": 30.757056, "low": 29.760467, "close": 30.1852, "volume": 14139}, "trend_line": 30.991807, "activity_lines": {"activity_5": 29.981873, "activity_10": 30.377005, "activity_20": 31.004799, "activity_30": 31.117563}, "trend_signal": 0, "fair_value": 24.711184, "relative_strength": 2.438072, "rate_of_change": 0.12084550177035171, "market_dynamics": -1.031633, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.969711, "high": 30.660572, "low": 29.736278, "close": 30.6054, "volume": 5295}, "trend_line": 31.043953, "activity_lines": {"activity_5": 30.3046, "activity_10": 30.354655, "activity_20": 30.942368, "activity_30": 31.092633}, "trend_signal": 0, "fair_value": 24.779096, "relative_strength": 4.205807, "rate_of_change": 0.16825737202092447, "market_dynamics": -0.978117, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.429287, "high": 31.682278, "low": 30.898978, "close": 31.5768, "volume": 31475}, "trend_line": 31.11968, "activity_lines": {"activity_5": 30.807913, "activity_10": 30.535056, "activity_20": 30.970224, "activity_30": 31.127011}, "trend_signal": 0, "fair_value": 24.849187, "relative_strength": 2.022014, "rate_of_change": 0.24393478498050988, "market_dynamics": -0.800224, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.466297, "high": 31.466297, "low": 30.475644, "close": 31.0475, "volume": 11344}, "trend_line": 31.191987, "activity_lines": {"activity_5": 30.945213, "activity_10": 30.599556, "activity_20": 30.942359, "activity_30": 31.122354}, "trend_signal": 0, "fair_value": 24.907688, "relative_strength": 2.866802, "rate_of_change": 0.23235136093945094, "market_dynamics": -0.699402, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.254053, "high": 31.516774, "low": 30.816185, "close": 30.9925, "volume": 22739}, "trend_line": 31.27309, "activity_lines": {"activity_5": 31.018593, "activity_10": 30.665249, "activity_20": 30.910544, "activity_30": 31.109484}, "trend_signal": 0, "fair_value": 24.965047, "relative_strength": 0.873591, "rate_of_change": 0.26001229097716283, "market_dynamics": -0.559434, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.336777, "high": 31.837893, "low": 31.201038, "close": 31.6716, "volume": 13582}, "trend_line": 31.312857, "activity_lines": {"activity_5": 31.281967, "activity_10": 30.880484, "activity_20": 30.945129, "activity_30": 31.135194}, "trend_signal": 0, "fair_value": 25.032758, "relative_strength": 1.305677, "rate_of_change": 0.12716044369136922, "market_dynamics": -0.37288, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.417114, "high": 32.674772, "low": 31.417114, "close": 32.3922, "volume": 9563}, "trend_line": 31.364837, "activity_lines": {"activity_5": 31.686447, "activity_10": 31.241249, "activity_20": 31.05566, "activity_30": 31.204829}, "trend_signal": 0, "fair_value": 25.114972, "relative_strength": 3.786567, "rate_of_change": 0.1660020993932312, "market_dynamics": -0.194784, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.655314, "high": 32.655314, "low": 32.003376, "close": 32.266, "volume": 11032}, "trend_line": 31.36142, "activity_lines": {"activity_5": 31.92974, "activity_10": 31.507524, "activity_20": 31.156655, "activity_30": 31.262969}, "trend_signal": 0, "fair_value": 25.191104, "relative_strength": 3.345113, "rate_of_change": -0.010894365559758673, "market_dynamics": 0.035284, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.485615, "high": 32.485615, "low": 31.69089, "close": 32.2991, "volume": 3743}, "trend_line": 31.350717, "activity_lines": {"activity_5": 32.13812, "activity_10": 31.715582, "activity_20": 31.259133, "activity_30": 31.323464}, "trend_signal": 0, "fair_value": 25.267861, "relative_strength": -0.184536, "rate_of_change": -0.03412791895264775, "market_dynamics": 0.216547, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.328623, "high": 32.328623, "low": 31.798807, "close": 32.0593, "volume": 5723}, "trend_line": 31.36938, "activity_lines": {"activity_5": 32.183127, "activity_10": 31.844851, "activity_20": 31.33705, "activity_30": 31.369179}, "trend_signal": 0, "fair_value": 25.341352, "relative_strength": -2.707442, "rate_of_change": 0.059529738984917306, "market_dynamics": 0.295002, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.857703, "high": 32.04412, "low": 31.632041, "close": 31.8943, "volume": 9313}, "trend_line": 31.40077, "activity_lines": {"activity_5": 32.102013, "activity_10": 31.914804, "activity_20": 31.40046, "activity_30": 31.403045}, "trend_signal": 0, "fair_value": 25.417708, "relative_strength": -3.020036, "rate_of_change": 0.1000657328898493, "market_dynamics": 0.368477, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.896989, "high": 32.2138, "low": 31.591559, "close": 32.2138, "volume": 11280}, "trend_line": 31.46998, "activity_lines": {"activity_5": 32.112553, "activity_10": 32.011773, "activity_20": 31.496593, "activity_30": 31.455498}, "trend_signal": 0, "fair_value": 25.491363, "relative_strength": -2.764198, "rate_of_change": 0.22040860781438867, "market_dynamics": 0.488185, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.132449, "high": 32.132449, "low": 31.281895, "close": 31.6823, "volume": 7940}, "trend_line": 31.510677, "activity_lines": {"activity_5": 31.95782, "activity_10": 31.982862, "activity_20": 31.541293, "activity_30": 31.469197}, "trend_signal": 0, "fair_value": 25.548447, "relative_strength": -5.81738, "rate_of_change": 0.12932006947574018, "market_dynamics": 0.478389, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.975441, "high": 32.318841, "low": 31.69091, "close": 31.8163, "volume": 12742}, "trend_line": 31.527283, "activity_lines": {"activity_5": 31.886667, "activity_10": 31.976396, "activity_20": 31.593102, "activity_30": 31.488914}, "trend_signal": 0, "fair_value": 25.605729, "relative_strength": -3.144069, "rate_of_change": 0.05269959766335536, "market_dynamics": 0.51565, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.828259, "high": 32.11279, "low": 31.6336, "close": 31.6336, "volume": 8042}, "trend_line": 31.536587, "activity_lines": {"activity_5": 31.7868, "activity_10": 31.922735, "activity_20": 31.626781, "activity_30": 31.495773}, "trend_signal": 0, "fair_value": 25.656163, "relative_strength": -6.025193, "rate_of_change": 0.029510947708371194, "market_dynamics": 0.363147, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.494662, "high": 31.724151, "low": 31.351808, "close": 31.4875, "volume": 11329}, "trend_line": 31.479227, "activity_lines": {"activity_5": 31.666613, "activity_10": 31.830853, "activity_20": 31.650321, "activity_30": 31.492606}, "trend_signal": 1, "fair_value": 25.709011, "relative_strength": -7.367397, "rate_of_change": -0.18188398129448563, "market_dynamics": 0.126943, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.259263, "high": 31.867573, "low": 31.112092, "close": 31.7725, "volume": 10826}, "trend_line": 31.441197, "activity_lines": {"activity_5": 31.668547, "activity_10": 31.794136, "activity_20": 31.705682, "activity_30": 31.511527}, "trend_signal": 1, "fair_value": 25.766258, "relative_strength": -6.7906, "rate_of_change": -0.1208098280177041, "market_dynamics": 0.019524, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.828274, "high": 32.230542, "low": 31.582988, "close": 32.1651, "volume": 9136}, "trend_line": 31.44951, "activity_lines": {"activity_5": 31.830767, "activity_10": 31.840069, "activity_20": 31.782646, "activity_30": 31.558231}, "trend_signal": 1, "fair_value": 25.83073, "relative_strength": -5.602475, "rate_of_change": 0.026439833063611175, "market_dynamics": -0.037567, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.093092, "high": 32.093092, "low": 31.386767, "close": 31.6504, "volume": 8471}, "trend_line": 31.439953, "activity_lines": {"activity_5": 31.789233, "activity_10": 31.794255, "activity_20": 31.794248, "activity_30": 31.571191}, "trend_signal": 1, "fair_value": 25.884342, "relative_strength": -7.398464, "rate_of_change": -0.030388390788921436, "market_dynamics": -0.158642, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.84793, "high": 32.348313, "low": 31.426136, "close": 32.1981, "volume": 4484}, "trend_line": 31.43613, "activity_lines": {"activity_5": 31.941327, "activity_10": 31.859816, "activity_20": 31.851884, "activity_30": 31.620104}, "trend_signal": 1, "fair_value": 25.94649, "relative_strength": -7.215998, "rate_of_change": -0.012159687388847484, "market_dynamics": -0.214608, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.299237, "high": 32.387539, "low": 31.892062, "close": 31.9109, "volume": 4838}, "trend_line": 31.420617, "activity_lines": {"activity_5": 31.960053, "activity_10": 31.870636, "activity_20": 31.87383, "activity_30": 31.650734}, "trend_signal": 1, "fair_value": 26.016153, "relative_strength": -9.065044, "rate_of_change": -0.04934767733814104, "market_dynamics": -0.342171, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.978668, "high": 33.111576, "low": 31.978668, "close": 33.0437, "volume": 6306}, "trend_line": 31.45398, "activity_lines": {"activity_5": 32.328153, "activity_10": 32.087118, "activity_20": 31.995443, "activity_30": 31.755449}, "trend_signal": 1, "fair_value": 26.097179, "relative_strength": -5.518703, "rate_of_change": 0.10618187414970674, "market_dynamics": -0.288116, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.027525, "high": 33.027525, "low": 32.251012, "close": 32.4021, "volume": 6565}, "trend_line": 31.517543, "activity_lines": {"activity_5": 32.39764, "activity_10": 32.171856, "activity_20": 32.04434, "activity_30": 31.816618}, "trend_signal": 1, "fair_value": 26.175506, "relative_strength": -8.278891, "rate_of_change": 0.2020825345472925, "market_dynamics": -0.218529, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.562468, "high": 32.790039, "low": 31.2477, "close": 31.2477, "volume": 12622}, "trend_line": 31.503697, "activity_lines": {"activity_5": 32.066527, "activity_10": 32.033616, "activity_20": 31.979365, "activity_30": 31.799209}, "trend_signal": 1, "fair_value": 26.251064, "relative_strength": -9.259062, "rate_of_change": -0.04393108942534294, "market_dynamics": -0.250894, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.414693, "high": 31.899518, "low": 31.009023, "close": 31.1142, "volume": 6541}, "trend_line": 31.45996, "activity_lines": {"activity_5": 31.71776, "activity_10": 31.881442, "activity_20": 31.900722, "activity_30": 31.77408}, "trend_signal": 1, "fair_value": 26.322264, "relative_strength": -11.066352, "rate_of_change": -0.13883132509813098, "market_dynamics": -0.324528, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.540783, "high": 31.938439, "low": 31.375151, "close": 31.6048, "volume": 9550}, "trend_line": 31.431127, "activity_lines": {"activity_5": 31.604787, "activity_10": 31.827911, "activity_20": 31.868224, "activity_30": 31.783425}, "trend_signal": 1, "fair_value": 26.388169, "relative_strength": -11.255932, "rate_of_change": -0.09164983045114736, "market_dynamics": -0.588933, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.56311, "high": 31.751103, "low": 31.246489, "close": 31.4797, "volume": 43701}, "trend_line": 31.531877, "activity_lines": {"activity_5": 31.47052, "activity_10": 31.749502, "activity_20": 31.824129, "activity_30": 31.786559}, "trend_signal": 0, "fair_value": 26.451614, "relative_strength": -12.087024, "rate_of_change": 0.32054211737301513, "market_dynamics": -0.67995, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.167392, "high": 32.2536, "low": 31.167392, "close": 32.2536, "volume": 6607}, "trend_line": 31.649227, "activity_lines": {"activity_5": 31.698487, "activity_10": 31.817125, "activity_20": 31.858084, "activity_30": 31.833122}, "trend_signal": 1, "fair_value": 26.512463, "relative_strength": -8.319503, "rate_of_change": 0.3721630653322613, "market_dynamics": -0.639479, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.384405, "high": 32.9003, "low": 32.20878, "close": 32.9003, "volume": 18035}, "trend_line": 31.73378, "activity_lines": {"activity_5": 32.15192, "activity_10": 32.000722, "activity_20": 31.953689, "activity_30": 31.913836}, "trend_signal": 1, "fair_value": 26.577689, "relative_strength": -6.466972, "rate_of_change": 0.2671566038563901, "market_dynamics": -0.214504, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.898858, "high": 32.978013, "low": 32.062782, "close": 32.4452, "volume": 199311}, "trend_line": 31.80039, "activity_lines": {"activity_5": 32.34348, "activity_10": 32.078847, "activity_20": 32.003088, "activity_30": 31.959734}, "trend_signal": 1, "fair_value": 26.636877, "relative_strength": -5.75514, "rate_of_change": 0.20990250767478924, "market_dynamics": 0.125493, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.364587, "high": 33.185822, "low": 32.166699, "close": 33.1598, "volume": 9616}, "trend_line": 31.899543, "activity_lines": {"activity_5": 32.684507, "activity_10": 32.282407, "activity_20": 32.118707, "activity_30": 32.047438}, "trend_signal": 1, "fair_value": 26.699999, "relative_strength": -6.897937, "rate_of_change": 0.31179806285394973, "market_dynamics": 0.443119, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.116544, "high": 33.462848, "low": 32.670406, "close": 33.383, "volume": 12225}, "trend_line": 31.99213, "activity_lines": {"activity_5": 32.996267, "activity_10": 32.503842, "activity_20": 32.249556, "activity_30": 32.143145}, "trend_signal": 1, "fair_value": 26.769394, "relative_strength": -6.45565, "rate_of_change": 0.2902455373733667, "market_dynamics": 0.760479, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.264933, "high": 33.264933, "low": 32.6778, "close": 32.6778, "volume": 15339}, "trend_line": 32.02883, "activity_lines": {"activity_5": 32.946073, "activity_10": 32.590889, "activity_20": 32.307676, "activity_30": 32.187382}, "trend_signal": 1, "fair_value": 26.836276, "relative_strength": -7.770399, "rate_of_change": 0.11471571289563944, "market_dynamics": 0.722756, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.937661, "high": 32.937661, "low": 31.9245, "close": 31.9245, "volume": 13548}, "trend_line": 32.058063, "activity_lines": {"activity_5": 32.6165, "activity_10": 32.53596, "activity_20": 32.289313, "activity_30": 32.180651}, "trend_signal": 1, "fair_value": 26.899385, "relative_strength": -9.849832, "rate_of_change": 0.09127089562746389, "market_dynamics": 0.517164, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.063585, "high": 32.500635, "low": 32.033786, "close": 32.2392, "volume": 18474}, "trend_line": 32.09962, "activity_lines": {"activity_5": 32.45688, "activity_10": 32.525944, "activity_20": 32.300406, "activity_30": 32.192337}, "trend_signal": 1, "fair_value": 26.965596, "relative_strength": -10.073815, "rate_of_change": 0.12963041466355754, "market_dynamics": 0.311291, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.441023, "high": 32.944226, "low": 32.421157, "close": 32.8444, "volume": 8440}, "trend_line": 32.138713, "activity_lines": {"activity_5": 32.512727, "activity_10": 32.605509, "activity_20": 32.366253, "activity_30": 32.240387}, "trend_signal": 1, "fair_value": 27.033983, "relative_strength": -7.241044, "rate_of_change": 0.12178648843818449, "market_dynamics": 0.108861, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.275431, "high": 33.275431, "low": 32.093408, "close": 32.628, "volume": 35523}, "trend_line": 32.146573, "activity_lines": {"activity_5": 32.517467, "activity_10": 32.623191, "activity_20": 32.405029, "activity_30": 32.271954}, "trend_signal": 1, "fair_value": 27.092592, "relative_strength": -9.041592, "rate_of_change": 0.024456486480942032, "market_dynamics": 0.039242, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.654663, "high": 33.757223, "low": 32.639664, "close": 33.731, "volume": 7751}, "trend_line": 32.195407, "activity_lines": {"activity_5": 32.940207, "activity_10": 32.82054, "activity_20": 32.544779, "activity_30": 32.374175}, "trend_signal": 1, "fair_value": 27.162349, "relative_strength": -5.376634, "rate_of_change": 0.1519104384781746, "market_dynamics": 0.371333, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.6331, "high": 34.517034, "low": 33.523739, "close": 34.2999, "volume": 4867}, "trend_line": 32.2621, "activity_lines": {"activity_5": 33.482367, "activity_10": 33.094464, "activity_20": 32.731253, "activity_30": 32.509949}, "trend_signal": 1, "fair_value": 27.235671, "relative_strength": -3.260839, "rate_of_change": 0.20715066593192522, "market_dynamics": 0.749299, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.586617, "high": 35.579915, "low": 34.253863, "close": 35.4191, "volume": 14888}, "trend_line": 32.374093, "activity_lines": {"activity_5": 34.239233, "activity_10": 33.546431, "activity_20": 33.011701, "activity_30": 32.713626}, "trend_signal": 1, "fair_value": 27.315099, "relative_strength": -0.407963, "rate_of_change": 0.34713487342735083, "market_dynamics": 1.147332, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.765385, "high": 36.210631, "low": 34.765385, "close": 36.156, "volume": 19905}, "trend_line": 32.51615, "activity_lines": {"activity_5": 35.02974, "activity_10": 34.078309, "activity_20": 33.346992, "activity_30": 32.95762}, "trend_signal": 1, "fair_value": 27.401333, "relative_strength": 1.917307, "rate_of_change": 0.43879839351793176, "market_dynamics": 1.519532, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.175836, "high": 37.83464, "low": 36.131137, "close": 37.7961, "volume": 31518}, "trend_line": 32.702227, "activity_lines": {"activity_5": 36.146173, "activity_10": 34.853911, "activity_20": 33.818269, "activity_30": 33.298262}, "trend_signal": 1, "fair_value": 27.496984, "relative_strength": 7.853073, "rate_of_change": 0.5722602460623333, "market_dynamics": 1.678843, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.894252, "high": 38.3909, "low": 37.347939, "close": 38.3909, "volume": 24358}, "trend_line": 32.925847, "activity_lines": {"activity_5": 37.116333, "activity_10": 35.65742, "activity_20": 34.323562, "activity_30": 33.665273}, "trend_signal": 1, "fair_value": 27.600022, "relative_strength": 8.285965, "rate_of_change": 0.6838066410584112, "market_dynamics": 1.749245, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.440599, "high": 38.9443, "low": 37.780056, "close": 38.9443, "volume": 69568}, "trend_line": 33.163447, "activity_lines": {"activity_5": 37.9603, "activity_10": 36.457673, "activity_20": 34.853042, "activity_30": 34.053561}, "trend_signal": 1, "fair_value": 27.701565, "relative_strength": 10.306502, "rate_of_change": 0.7216215273064972, "market_dynamics": 1.800561, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.751757, "high": 39.781556, "low": 39.140879, "close": 39.4935, "volume": 27302}, "trend_line": 33.425443, "activity_lines": {"activity_5": 38.677707, "activity_10": 37.230147, "activity_20": 35.398176, "activity_30": 34.461951}, "trend_signal": 1, "fair_value": 27.812517, "relative_strength": 13.906431, "rate_of_change": 0.7900143793858444, "market_dynamics": 1.820924, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.771585, "high": 39.915613, "low": 38.83431, "close": 39.7693, "volume": 29248}, "trend_line": 33.701503, "activity_lines": {"activity_5": 39.21542, "activity_10": 37.920871, "activity_20": 35.929676, "activity_30": 34.871232}, "trend_signal": 1, "fair_value": 27.929339, "relative_strength": 16.313577, "rate_of_change": 0.8258978048548259, "market_dynamics": 1.815065, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.23, "high": 41.09, "low": 39.89, "close": 40.1987, "volume": 32909}, "trend_line": 33.982377, "activity_lines": {"activity_5": 39.65538, "activity_10": 38.56376, "activity_20": 36.463192, "activity_30": 35.290406}, "trend_signal": 1, "fair_value": 28.047628, "relative_strength": 19.554927, "rate_of_change": 0.8334168360384318, "market_dynamics": 1.823841, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.38, "high": 42.09, "low": 40.38, "close": 41.7342, "volume": 23584}, "trend_line": 34.301347, "activity_lines": {"activity_5": 40.447, "activity_10": 39.348182, "activity_20": 37.101427, "activity_30": 35.790524}, "trend_signal": 1, "fair_value": 28.168833, "relative_strength": 26.640752, "rate_of_change": 0.9386335746907882, "market_dynamics": 1.782012, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.53, "high": 41.77, "low": 40.0, "close": 40.5428, "volume": 54690}, "trend_line": 34.59776, "activity_lines": {"activity_5": 40.6186, "activity_10": 39.770473, "activity_20": 37.58105, "activity_30": 36.193198}, "trend_signal": 1, "fair_value": 28.286255, "relative_strength": 18.734115, "rate_of_change": 0.8641439066518325, "market_dynamics": 1.751779, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5, "high": 41.06, "low": 39.28, "close": 40.02, "volume": 21986}, "trend_line": 34.85849, "activity_lines": {"activity_5": 40.509367, "activity_10": 39.984202, "activity_20": 37.97449, "activity_30": 36.54302}, "trend_signal": 1, "fair_value": 28.398184, "relative_strength": 12.940564, "rate_of_change": 0.7536037015113185, "market_dynamics": 1.563691, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.655, "high": 39.73, "low": 38.535, "close": 38.9473, "volume": 53953}, "trend_line": 35.093037, "activity_lines": {"activity_5": 40.007467, "activity_10": 39.919242, "activity_20": 38.229697, "activity_30": 36.806814}, "trend_signal": 1, "fair_value": 28.501214, "relative_strength": 5.300557, "rate_of_change": 0.6728547335240257, "market_dynamics": 1.27425, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.12, "high": 39.84, "low": 38.88, "close": 39.77, "volume": 23824}, "trend_line": 35.317247, "activity_lines": {"activity_5": 39.8346, "activity_10": 39.953113, "activity_20": 38.535697, "activity_30": 37.108554}, "trend_signal": 1, "fair_value": 28.611678, "relative_strength": 6.961361, "rate_of_change": 0.6389016715766132, "market_dynamics": 0.907875, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.21, "high": 41.7846, "low": 39.88, "close": 41.2681, "volume": 53005}, "trend_line": 35.61278, "activity_lines": {"activity_5": 40.18968, "activity_10": 40.223476, "activity_20": 38.953959, "activity_30": 37.49248}, "trend_signal": 1, "fair_value": 28.731577, "relative_strength": 9.819392, "rate_of_change": 0.836795121658262, "market_dynamics": 0.678641, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.53, "high": 41.67, "low": 39.43, "close": 39.5996, "volume": 10256}, "trend_line": 35.891177, "activity_lines": {"activity_5": 40.019667, "activity_10": 40.138164, "activity_20": 39.17241, "activity_30": 37.749694}, "trend_signal": 1, "fair_value": 28.838774, "relative_strength": 2.999303, "rate_of_change": 0.7817334114326323, "market_dynamics": 0.331886, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.94, "high": 41.54, "low": 39.86, "close": 41.54, "volume": 23103}, "trend_line": 36.238703, "activity_lines": {"activity_5": 40.559333, "activity_10": 40.393736, "activity_20": 39.539112, "activity_30": 38.114134}, "trend_signal": 1, "fair_value": 28.960071, "relative_strength": 7.722502, "rate_of_change": 0.9682769667876926, "market_dynamics": 0.161249, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.39, "high": 42.24, "low": 41.39, "close": 41.7129, "volume": 18920}, "trend_line": 36.57564, "activity_lines": {"activity_5": 41.0553, "activity_10": 40.643536, "activity_20": 39.877992, "activity_30": 38.467308}, "trend_signal": 1, "fair_value": 29.083196, "relative_strength": 7.164513, "rate_of_change": 0.9297711344691307, "market_dynamics": 0.049505, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.53, "high": 41.5901, "low": 39.3101, "close": 39.3267, "volume": 13912}, "trend_line": 36.837207, "activity_lines": {"activity_5": 40.571493, "activity_10": 40.424144, "activity_20": 39.947384, "activity_30": 38.644796}, "trend_signal": 1, "fair_value": 29.188329, "relative_strength": -0.369568, "rate_of_change": 0.7151399127944157, "market_dynamics": -0.332104, "expectation": {"probability": 57.0845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b9e6933-5f18-4f65-846c-e6fddc419d93/", "share_image": "https://sharemaestro.com/terminal/2b9e6933-5f18-4f65-846c-e6fddc419d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}