{"ticker": {"uuid": "2ba05498-050b-48a7-ae34-77d3719b3832", "symbol": "7185", "name": "Hirose Tusyo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7185 rose 3.36%, moving from 3,676.47 to 3,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.39 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,800.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3810.0, "low": 3765.0, "close": 3800.0, "volume": 14000}, "trend_line": 3661.022884, "activity_lines": {"activity_5": 3783.0, "activity_10": 3781.745455, "activity_20": 3754.267007, "activity_30": 3715.259245}, "trend_signal": 1, "fair_value": 3573.948051, "relative_strength": -27.390105, "rate_of_change": 0.08100491141359178, "market_dynamics": 0.902123, "expectation": {"probability": 54.1434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2613.232652, "high": 2620.96136, "low": 2583.28433, "close": 2620.961182, "volume": 45700}, "trend_line": 2460.284481, "activity_lines": {"activity_5": 2586.375798, "activity_10": 2586.691948, "activity_20": 2561.944237, "activity_30": 2519.98949}, "trend_signal": 1, "fair_value": 2162.836063, "relative_strength": -7.169815, "rate_of_change": 0.4500886854574902, "market_dynamics": 0.265822, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2622.893342, "high": 2685.688366, "low": 2612.266772, "close": 2650.909668, "volume": 51300}, "trend_line": 2471.830664, "activity_lines": {"activity_5": 2611.171745, "activity_10": 2597.968697, "activity_20": 2573.769734, "activity_30": 2532.287889}, "trend_signal": 1, "fair_value": 2168.808746, "relative_strength": -9.97643, "rate_of_change": 0.46930276108992486, "market_dynamics": 0.332245, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2699.213495, "high": 2831.565346, "low": 2666.366945, "close": 2785.193848, "volume": 108800}, "trend_line": 2485.980933, "activity_lines": {"activity_5": 2676.671566, "activity_10": 2632.360938, "activity_20": 2597.287748, "activity_30": 2552.504869}, "trend_signal": 1, "fair_value": 2175.695579, "relative_strength": -2.736793, "rate_of_change": 0.5724610996248953, "market_dynamics": 0.64713, "expectation": {"probability": 63.4213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2778.431442, "high": 2874.072838, "low": 2738.822491, "close": 2866.344238, "volume": 67200}, "trend_line": 2505.057292, "activity_lines": {"activity_5": 2750.994906, "activity_10": 2678.416358, "activity_20": 2626.703281, "activity_30": 2577.044437}, "trend_signal": 1, "fair_value": 2183.096677, "relative_strength": -1.062451, "rate_of_change": 0.7673574139999303, "market_dynamics": 1.051453, "expectation": {"probability": 63.5485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2895.326412, "high": 2970.680403, "low": 2854.751189, "close": 2907.885498, "volume": 62300}, "trend_line": 2525.518359, "activity_lines": {"activity_5": 2818.877767, "activity_10": 2727.247053, "activity_20": 2657.961859, "activity_30": 2603.033353}, "trend_signal": 1, "fair_value": 2190.687002, "relative_strength": 2.867927, "rate_of_change": 0.8167903810161714, "market_dynamics": 1.410748, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2907.885446, "high": 2951.358816, "low": 2822.87075, "close": 2868.276611, "volume": 50100}, "trend_line": 2543.802433, "activity_lines": {"activity_5": 2852.883675, "activity_10": 2763.308026, "activity_20": 2683.164279, "activity_30": 2625.146789}, "trend_signal": 1, "fair_value": 2197.424685, "relative_strength": 1.526972, "rate_of_change": 0.7239731176311631, "market_dynamics": 1.596469, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2871.174755, "high": 2907.885603, "low": 2869.242676, "close": 2869.242676, "volume": 25800}, "trend_line": 2563.007129, "activity_lines": {"activity_5": 2870.723909, "activity_10": 2794.78453, "activity_20": 2706.426893, "activity_30": 2646.142934}, "trend_signal": 1, "fair_value": 2203.664672, "relative_strength": 1.830372, "rate_of_change": 0.7549602025245111, "market_dynamics": 1.436554, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2871.174462, "high": 2922.376693, "low": 2849.921139, "close": 2917.546387, "volume": 43200}, "trend_line": 2581.727808, "activity_lines": {"activity_5": 2890.109847, "activity_10": 2829.967241, "activity_20": 2732.43476, "activity_30": 2669.016434}, "trend_signal": 1, "fair_value": 2210.70633, "relative_strength": 2.104925, "rate_of_change": 0.7304185301780336, "market_dynamics": 1.34013, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2922.376709, "high": 3062.457643, "low": 2903.05521, "close": 2975.510498, "volume": 112600}, "trend_line": 2603.269051, "activity_lines": {"activity_5": 2919.993652, "activity_10": 2868.311577, "activity_20": 2761.991221, "activity_30": 2694.421769}, "trend_signal": 1, "fair_value": 2217.811293, "relative_strength": 5.878443, "rate_of_change": 0.8343731253639625, "market_dynamics": 1.370229, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2961.019723, "high": 3023.814576, "low": 2946.528599, "close": 2990.001953, "volume": 31200}, "trend_line": 2624.531828, "activity_lines": {"activity_5": 2947.430192, "activity_10": 2901.772909, "activity_20": 2790.530422, "activity_30": 2719.372279}, "trend_signal": 1, "fair_value": 2224.659393, "relative_strength": 5.413145, "rate_of_change": 0.8167721654368453, "market_dynamics": 1.348928, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3023.814717, "high": 3023.814717, "low": 2896.292704, "close": 2898.224854, "volume": 58700}, "trend_line": 2642.132511, "activity_lines": {"activity_5": 2938.799935, "activity_10": 2911.416109, "activity_20": 2808.034788, "activity_30": 2737.029893}, "trend_signal": 1, "fair_value": 2229.804698, "relative_strength": 5.427606, "rate_of_change": 0.6706218157549302, "market_dynamics": 1.30221, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2932.037511, "high": 2961.019775, "low": 2903.055277, "close": 2922.376709, "volume": 36200}, "trend_line": 2658.856576, "activity_lines": {"activity_5": 2936.223747, "activity_10": 2920.409397, "activity_20": 2826.270609, "activity_30": 2755.110164}, "trend_signal": 1, "fair_value": 2235.685772, "relative_strength": 5.637522, "rate_of_change": 0.6329760120044312, "market_dynamics": 1.177685, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2946.528512, "high": 3038.3057, "low": 2927.207014, "close": 3028.64502, "volume": 75900}, "trend_line": 2679.789242, "activity_lines": {"activity_5": 2965.52806, "activity_10": 2943.788432, "activity_20": 2852.994094, "activity_30": 2778.967483}, "trend_signal": 1, "fair_value": 2241.169143, "relative_strength": 5.807345, "rate_of_change": 0.7872807502648724, "market_dynamics": 1.079951, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3028.644723, "high": 3038.305769, "low": 2975.510777, "close": 2994.832275, "volume": 68300}, "trend_line": 2698.865031, "activity_lines": {"activity_5": 2976.154883, "activity_10": 2956.593311, "activity_20": 2874.528365, "activity_30": 2799.29284}, "trend_signal": 1, "fair_value": 2246.910011, "relative_strength": 4.856139, "rate_of_change": 0.7118391514163704, "market_dynamics": 1.017641, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2994.832205, "high": 3014.153633, "low": 2946.52846, "close": 2985.171387, "volume": 85500}, "trend_line": 2717.428418, "activity_lines": {"activity_5": 2982.273291, "activity_10": 2965.305518, "activity_20": 2893.279405, "activity_30": 2817.764218}, "trend_signal": 1, "fair_value": 2252.357755, "relative_strength": 1.655439, "rate_of_change": 0.6878219839367784, "market_dynamics": 1.016089, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2985.171683, "high": 2990.002058, "low": 2898.224715, "close": 2956.189209, "volume": 80200}, "trend_line": 2734.581519, "activity_lines": {"activity_5": 2979.053011, "activity_10": 2967.34304, "activity_20": 2907.443897, "activity_30": 2833.16814}, "trend_signal": 1, "fair_value": 2257.696782, "relative_strength": 4.143192, "rate_of_change": 0.6312254956332719, "market_dynamics": 0.804246, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2961.019653, "high": 3023.814717, "low": 2791.956278, "close": 2793.888428, "volume": 246600}, "trend_line": 2745.055412, "activity_lines": {"activity_5": 2917.86818, "activity_10": 2938.272918, "activity_20": 2904.485842, "activity_30": 2836.994392}, "trend_signal": 1, "fair_value": 2263.939834, "relative_strength": 0.078327, "rate_of_change": 0.3830163016617797, "market_dynamics": 0.271042, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2806.447611, "high": 2839.294158, "low": 2623.859748, "close": 2753.313477, "volume": 119300}, "trend_line": 2753.383561, "activity_lines": {"activity_5": 2851.724252, "activity_10": 2903.19561, "activity_20": 2896.692833, "activity_30": 2837.527171}, "trend_signal": 1, "fair_value": 2269.306267, "relative_strength": 1.212909, "rate_of_change": 0.30338728185935576, "market_dynamics": -0.213824, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2762.974233, "high": 2808.379901, "low": 2751.381427, "close": 2789.05835, "volume": 36000}, "trend_line": 2763.950285, "activity_lines": {"activity_5": 2815.850716, "activity_10": 2877.603423, "activity_20": 2891.154008, "activity_30": 2839.82877}, "trend_signal": 1, "fair_value": 2274.972972, "relative_strength": -1.77275, "rate_of_change": 0.3837723210696468, "market_dynamics": -0.721502, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2787.126058, "high": 2794.854736, "low": 2707.907917, "close": 2777.465576, "volume": 40200}, "trend_line": 2772.924854, "activity_lines": {"activity_5": 2789.831185, "activity_10": 2853.293497, "activity_20": 2883.430025, "activity_30": 2840.700724}, "trend_signal": 1, "fair_value": 2280.89141, "relative_strength": 1.116793, "rate_of_change": 0.32470081132446904, "market_dynamics": -1.017849, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2777.465255, "high": 2807.413576, "low": 2700.17946, "close": 2763.940186, "volume": 40600}, "trend_line": 2779.429745, "activity_lines": {"activity_5": 2773.150244, "activity_10": 2830.388708, "activity_20": 2873.562243, "activity_30": 2840.121068}, "trend_signal": 0, "fair_value": 2286.758713, "relative_strength": 1.449401, "rate_of_change": 0.23458590991445755, "market_dynamics": -1.158878, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2791.956262, "high": 2791.956262, "low": 2717.568811, "close": 2762.008057, "volume": 36100}, "trend_line": 2785.516016, "activity_lines": {"activity_5": 2768.641862, "activity_10": 2809.574161, "activity_20": 2862.829597, "activity_30": 2838.997088}, "trend_signal": 0, "fair_value": 2292.702554, "relative_strength": -1.726794, "rate_of_change": 0.21897552945703705, "market_dynamics": -1.216484, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2774.567339, "high": 2784.228088, "low": 2701.145508, "close": 2761.041992, "volume": 42100}, "trend_line": 2790.378589, "activity_lines": {"activity_5": 2765.936817, "activity_10": 2791.49976, "activity_20": 2851.475905, "activity_30": 2837.418119}, "trend_signal": 0, "fair_value": 2299.001815, "relative_strength": -3.704822, "rate_of_change": 0.17456632710310302, "market_dynamics": -1.193411, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2725.297176, "high": 2794.854757, "low": 2725.297176, "close": 2792.922607, "volume": 24300}, "trend_line": 2796.690283, "activity_lines": {"activity_5": 2773.343408, "activity_10": 2784.087345, "activity_20": 2843.27347, "activity_30": 2837.582249}, "trend_signal": 0, "fair_value": 2305.624002, "relative_strength": -5.554341, "rate_of_change": 0.22619489788523417, "market_dynamics": -1.169741, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2799.685118, "high": 2867.310404, "low": 2799.685118, "close": 2859.582031, "volume": 42400}, "trend_line": 2805.288363, "activity_lines": {"activity_5": 2802.712191, "activity_10": 2792.465909, "activity_20": 2841.769179, "activity_30": 2841.639781}, "trend_signal": 0, "fair_value": 2312.928401, "relative_strength": -3.449391, "rate_of_change": 0.3074376899102706, "market_dynamics": -1.021784, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2874.073048, "high": 2874.073048, "low": 2828.667525, "close": 2844.124512, "volume": 25800}, "trend_line": 2813.210173, "activity_lines": {"activity_5": 2821.454036, "activity_10": 2800.317458, "activity_20": 2839.02276, "activity_30": 2844.145339}, "trend_signal": 0, "fair_value": 2319.380845, "relative_strength": -3.466424, "rate_of_change": 0.28238843836817434, "market_dynamics": -0.893703, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2833.497824, "high": 2849.92101, "low": 2811.278013, "close": 2817.074463, "volume": 27600}, "trend_line": 2820.777759, "activity_lines": {"activity_5": 2825.833577, "activity_10": 2805.288357, "activity_20": 2833.815155, "activity_30": 2844.394648}, "trend_signal": 0, "fair_value": 2325.855518, "relative_strength": -1.166344, "rate_of_change": 0.26900179988792183, "market_dynamics": -0.843889, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2817.074633, "high": 2839.294358, "low": 2776.499501, "close": 2787.126221, "volume": 28300}, "trend_line": 2829.955477, "activity_lines": {"activity_5": 2816.559277, "activity_10": 2804.392556, "activity_20": 2826.003758, "activity_30": 2842.223581}, "trend_signal": 0, "fair_value": 2332.156, "relative_strength": -4.187906, "rate_of_change": 0.32536125792673315, "market_dynamics": -0.822945, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2791.956665, "high": 2849.921164, "low": 2780.363426, "close": 2806.44751, "volume": 29600}, "trend_line": 2838.102702, "activity_lines": {"activity_5": 2811.986459, "activity_10": 2806.39494, "activity_20": 2820.653531, "activity_30": 2840.706938}, "trend_signal": 0, "fair_value": 2338.592192, "relative_strength": -4.042609, "rate_of_change": 0.28789233845604284, "market_dynamics": -0.87316, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2807.413689, "high": 2889.530103, "low": 2782.29553, "close": 2882.767578, "volume": 39200}, "trend_line": 2847.602433, "activity_lines": {"activity_5": 2831.952002, "activity_10": 2821.957533, "activity_20": 2823.376944, "activity_30": 2843.588543}, "trend_signal": 0, "fair_value": 2345.404982, "relative_strength": -2.214072, "rate_of_change": 0.3347211851532173, "market_dynamics": -0.702824, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.564028, "high": 2898.224777, "low": 2840.26025, "close": 2885.665771, "volume": 20400}, "trend_line": 2856.42592, "activity_lines": {"activity_5": 2851.337907, "activity_10": 2836.132488, "activity_20": 2826.887015, "activity_30": 2846.044243}, "trend_signal": 0, "fair_value": 2352.100004, "relative_strength": -1.792281, "rate_of_change": 0.30985670252797237, "market_dynamics": -0.397378, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2888.563809, "high": 2961.019584, "low": 2886.631659, "close": 2912.71582, "volume": 46700}, "trend_line": 2865.152791, "activity_lines": {"activity_5": 2876.971077, "activity_10": 2853.012442, "activity_20": 2833.033087, "activity_30": 2849.675849}, "trend_signal": 0, "fair_value": 2358.91507, "relative_strength": -6.834154, "rate_of_change": 0.3055171478068595, "market_dynamics": 0.077067, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2936.867973, "high": 2961.019584, "low": 2917.546387, "close": 2956.189209, "volume": 21400}, "trend_line": 2870.852637, "activity_lines": {"activity_5": 2910.719287, "activity_10": 2875.056507, "activity_20": 2843.365485, "activity_30": 2855.549166}, "trend_signal": 0, "fair_value": 2365.967316, "relative_strength": -6.314161, "rate_of_change": 0.19893689502019926, "market_dynamics": 0.41807, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2970.680472, "high": 2985.171597, "low": 2927.207031, "close": 2965.850098, "volume": 41300}, "trend_line": 2874.169499, "activity_lines": {"activity_5": 2936.416927, "activity_10": 2895.308967, "activity_20": 2854.962996, "activity_30": 2861.678035}, "trend_signal": 0, "fair_value": 2372.945144, "relative_strength": -5.337176, "rate_of_change": 0.11553578045950146, "market_dynamics": 0.645784, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2965.85008, "high": 3110.761514, "low": 2965.85008, "close": 3028.64502, "volume": 81500}, "trend_line": 2878.194816, "activity_lines": {"activity_5": 2972.419369, "activity_10": 2923.834548, "activity_20": 2872.678987, "activity_30": 2871.644197}, "trend_signal": 0, "fair_value": 2380.218798, "relative_strength": -4.347295, "rate_of_change": 0.14005148274660215, "market_dynamics": 0.927159, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3038.305612, "high": 3067.287999, "low": 2999.662685, "close": 3014.153809, "volume": 24800}, "trend_line": 2883.057389, "activity_lines": {"activity_5": 2993.866244, "activity_10": 2946.651492, "activity_20": 2888.807844, "activity_30": 2880.415745}, "trend_signal": 0, "fair_value": 2387.257284, "relative_strength": -6.592439, "rate_of_change": 0.1689452351511665, "market_dynamics": 0.910712, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3023.814453, "high": 3043.135951, "low": 3004.49292, "close": 3018.984131, "volume": 20800}, "trend_line": 2888.048771, "activity_lines": {"activity_5": 3008.357357, "activity_10": 2967.255234, "activity_20": 2905.12071, "activity_30": 2889.185213}, "trend_signal": 1, "fair_value": 2394.172604, "relative_strength": -10.113333, "rate_of_change": 0.1731280833688655, "market_dynamics": 0.961962, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3033.475117, "high": 3101.100322, "low": 3028.644863, "close": 3043.135986, "volume": 31900}, "trend_line": 2892.235091, "activity_lines": {"activity_5": 3023.814535, "activity_10": 2988.579137, "activity_20": 2922.661869, "activity_30": 2899.190839}, "trend_signal": 1, "fair_value": 2401.390946, "relative_strength": -10.592402, "rate_of_change": 0.14495323077768743, "market_dynamics": 0.973903, "expectation": {"probability": 64.0837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3076.948591, "high": 3183.217041, "low": 3047.966344, "close": 3183.217041, "volume": 31500}, "trend_line": 2899.158643, "activity_lines": {"activity_5": 3080.168945, "activity_10": 3030.7176, "activity_20": 2952.163973, "activity_30": 2917.963868}, "trend_signal": 1, "fair_value": 2409.625805, "relative_strength": -8.196742, "rate_of_change": 0.2393841365643053, "market_dynamics": 0.977437, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3188.047366, "high": 3192.877741, "low": 3081.779121, "close": 3115.591553, "volume": 42400}, "trend_line": 2903.344963, "activity_lines": {"activity_5": 3099.490397, "activity_10": 3053.710165, "activity_20": 2973.348608, "activity_30": 2931.927282}, "trend_signal": 1, "fair_value": 2417.07741, "relative_strength": -9.435202, "rate_of_change": 0.14439775519382625, "market_dynamics": 1.056357, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3115.591605, "high": 3120.42198, "low": 3014.153739, "close": 3091.439697, "volume": 32600}, "trend_line": 2909.785457, "activity_lines": {"activity_5": 3104.964795, "activity_10": 3068.07832, "activity_20": 2990.622943, "activity_30": 2944.062426}, "trend_signal": 1, "fair_value": 2423.947373, "relative_strength": -7.642437, "rate_of_change": 0.22183013324551829, "market_dynamics": 1.076804, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3091.439908, "high": 3149.404174, "low": 3043.136159, "close": 3125.252197, "volume": 27100}, "trend_line": 2916.547974, "activity_lines": {"activity_5": 3116.557633, "activity_10": 3084.852859, "activity_20": 3009.557995, "activity_30": 2957.963506}, "trend_signal": 1, "fair_value": 2431.300846, "relative_strength": -11.313126, "rate_of_change": 0.2324060347381177, "market_dynamics": 1.095454, "expectation": {"probability": 64.1044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3134.913244, "high": 3211.324463, "low": 3105.930995, "close": 3211.324463, "volume": 28800}, "trend_line": 2922.637288, "activity_lines": {"activity_5": 3149.756689, "activity_10": 3113.412602, "activity_20": 3034.960671, "activity_30": 2976.981344}, "trend_signal": 1, "fair_value": 2439.031091, "relative_strength": -7.450028, "rate_of_change": 0.20878497642706123, "market_dynamics": 1.106391, "expectation": {"probability": 64.1174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3221.129883, "high": 3279.963248, "low": 3221.12977, "close": 3260.352051, "volume": 28300}, "trend_line": 2931.487948, "activity_lines": {"activity_5": 3188.08571, "activity_10": 3146.24763, "activity_20": 3062.888439, "activity_30": 2998.769393}, "trend_signal": 1, "fair_value": 2446.96132, "relative_strength": -2.497149, "rate_of_change": 0.3028312831133653, "market_dynamics": 1.197283, "expectation": {"probability": 64.1953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3265.254987, "high": 3270.157772, "low": 3206.421387, "close": 3226.032471, "volume": 18400}, "trend_line": 2939.51665, "activity_lines": {"activity_5": 3209.832536, "activity_10": 3167.488153, "activity_20": 3085.321822, "activity_30": 3017.772266}, "trend_signal": 1, "fair_value": 2454.659521, "relative_strength": -4.603509, "rate_of_change": 0.2738780490459675, "market_dynamics": 1.286119, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3226.032471, "high": 3250.546567, "low": 3137.782508, "close": 3142.685303, "volume": 31900}, "trend_line": 2945.733187, "activity_lines": {"activity_5": 3196.434245, "activity_10": 3169.985782, "activity_20": 3098.072376, "activity_30": 3030.879921}, "trend_signal": 1, "fair_value": 2461.949771, "relative_strength": -0.770878, "rate_of_change": 0.2114816053176562, "market_dynamics": 1.185632, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3137.782406, "high": 3275.060615, "low": 3137.782406, "close": 3230.935547, "volume": 19700}, "trend_line": 2960.301424, "activity_lines": {"activity_5": 3209.036328, "activity_10": 3186.191975, "activity_20": 3117.805998, "activity_30": 3049.280073}, "trend_signal": 1, "fair_value": 2469.805728, "relative_strength": -0.202367, "rate_of_change": 0.4945538538348419, "market_dynamics": 1.061112, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3235.838079, "high": 3324.088379, "low": 3235.838024, "close": 3324.088379, "volume": 15200}, "trend_line": 2979.327254, "activity_lines": {"activity_5": 3245.643799, "activity_10": 3215.481383, "activity_20": 3144.440551, "activity_30": 3072.750199}, "trend_signal": 1, "fair_value": 2478.15054, "relative_strength": 1.922245, "rate_of_change": 0.642699079416434, "market_dynamics": 1.056113, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3324.088451, "high": 3412.338435, "low": 3314.28288, "close": 3382.921875, "volume": 23500}, "trend_line": 2999.122705, "activity_lines": {"activity_5": 3294.344841, "activity_10": 3250.359566, "activity_20": 3174.121331, "activity_30": 3098.788562}, "trend_signal": 1, "fair_value": 2486.896551, "relative_strength": 3.736675, "rate_of_change": 0.6644268760144875, "market_dynamics": 1.173089, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3402.532741, "high": 3466.268958, "low": 3319.185397, "close": 3431.949463, "volume": 40400}, "trend_line": 3020.938835, "activity_lines": {"activity_5": 3351.21709, "activity_10": 3290.520859, "activity_20": 3205.726289, "activity_30": 3126.712869}, "trend_signal": 1, "fair_value": 2495.818485, "relative_strength": 3.563072, "rate_of_change": 0.7274170531145274, "market_dynamics": 1.548424, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3471.171958, "high": 3559.422119, "low": 3461.366276, "close": 3544.713623, "volume": 29800}, "trend_line": 3046.964616, "activity_lines": {"activity_5": 3431.949593, "activity_10": 3345.432764, "activity_20": 3245.45554, "activity_30": 3160.50479}, "trend_signal": 1, "fair_value": 2505.336938, "relative_strength": 7.143379, "rate_of_change": 0.8615130070980163, "market_dynamics": 1.80389, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3569.227492, "high": 3588.838679, "low": 3510.394118, "close": 3549.616455, "volume": 23600}, "trend_line": 3073.218229, "activity_lines": {"activity_5": 3487.514486, "activity_10": 3392.994749, "activity_20": 3282.513403, "activity_30": 3192.933941}, "trend_signal": 1, "fair_value": 2514.71237, "relative_strength": 7.495455, "rate_of_change": 0.8616316993685711, "market_dynamics": 1.88857, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3569.227381, "high": 3824.17243, "low": 3554.519026, "close": 3765.339111, "volume": 53500}, "trend_line": 3106.6948, "activity_lines": {"activity_5": 3593.741536, "activity_10": 3472.063321, "activity_20": 3337.083422, "activity_30": 3237.586901}, "trend_signal": 1, "fair_value": 2525.103692, "relative_strength": 13.042447, "rate_of_change": 1.0893001572131489, "market_dynamics": 2.028433, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3765.338933, "high": 3995.769775, "low": 3745.727793, "close": 3995.769775, "volume": 47200}, "trend_line": 3146.789705, "activity_lines": {"activity_5": 3747.362093, "activity_10": 3582.955384, "activity_20": 3409.746123, "activity_30": 3294.946577}, "trend_signal": 1, "fair_value": 2537.272912, "relative_strength": 18.911403, "rate_of_change": 1.2905968426637828, "market_dynamics": 2.114576, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4005.575411, "high": 4152.658877, "low": 3848.686223, "close": 3976.158691, "volume": 70000}, "trend_line": 3184.008927, "activity_lines": {"activity_5": 3853.589095, "activity_10": 3676.910564, "activity_20": 3475.636722, "activity_30": 3348.454254}, "trend_signal": 1, "fair_value": 2549.129938, "relative_strength": 18.521022, "rate_of_change": 1.182768010867117, "market_dynamics": 2.241307, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3976.158624, "high": 4069.311768, "low": 3863.394569, "close": 4069.311768, "volume": 41600}, "trend_line": 3224.848503, "activity_lines": {"activity_5": 3954.586507, "activity_10": 3774.164009, "activity_20": 3545.887073, "activity_30": 3405.570566}, "trend_signal": 1, "fair_value": 2561.265274, "relative_strength": 17.845729, "rate_of_change": 1.2826464038365526, "market_dynamics": 2.342373, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4069.311589, "high": 4304.645214, "low": 3995.76986, "close": 4172.27002, "volume": 61200}, "trend_line": 3270.021688, "activity_lines": {"activity_5": 4054.930127, "activity_10": 3873.289382, "activity_20": 3620.918411, "activity_30": 3466.694535}, "trend_signal": 1, "fair_value": 2574.024508, "relative_strength": 16.588004, "rate_of_change": 1.4007847177309602, "market_dynamics": 2.354275, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4201.686555, "high": 4500.756925, "low": 4167.367676, "close": 4407.604004, "volume": 55500}, "trend_line": 3324.037614, "activity_lines": {"activity_5": 4192.208171, "activity_10": 3998.08758, "activity_20": 3712.870671, "activity_30": 3540.086942}, "trend_signal": 1, "fair_value": 2588.129875, "relative_strength": 21.837585, "rate_of_change": 1.651852224657173, "market_dynamics": 2.2981, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4412.506346, "high": 4633.131728, "low": 4334.062178, "close": 4402.701172, "volume": 65000}, "trend_line": 3377.246069, "activity_lines": {"activity_5": 4285.034278, "activity_10": 4102.29407, "activity_20": 3797.858528, "activity_30": 3609.67814}, "trend_signal": 1, "fair_value": 2602.227872, "relative_strength": 24.550517, "rate_of_change": 1.6007175964525642, "market_dynamics": 2.242829, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4402.701042, "high": 4412.506612, "low": 4020.284224, "close": 4093.825684, "volume": 67500}, "trend_line": 3417.614673, "activity_lines": {"activity_5": 4247.773129, "activity_10": 4131.799938, "activity_20": 3847.622604, "activity_30": 3655.909083}, "trend_signal": 1, "fair_value": 2614.327854, "relative_strength": 22.655885, "rate_of_change": 1.1953113032108242, "market_dynamics": 2.013401, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4093.825893, "high": 4191.881603, "low": 3686.894287, "close": 3686.894287, "volume": 96500}, "trend_line": 3444.32229, "activity_lines": {"activity_5": 4067.023714, "activity_10": 4075.284166, "activity_20": 3853.973052, "activity_30": 3673.281961}, "trend_signal": 1, "fair_value": 2623.524542, "relative_strength": 15.613703, "rate_of_change": 0.7814695205693257, "market_dynamics": 1.473812, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3431.949557, "high": 3804.561165, "low": 3049.53232, "close": 3598.644287, "volume": 158000}, "trend_line": 3467.186572, "activity_lines": {"activity_5": 3882.352132, "activity_10": 4000.137837, "activity_20": 3849.083239, "activity_30": 3683.238219}, "trend_signal": 1, "fair_value": 2632.221695, "relative_strength": 15.430034, "rate_of_change": 0.663825277511995, "market_dynamics": 0.864594, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3721.213877, "high": 3799.658703, "low": 3652.574885, "close": 3775.144775, "volume": 51900}, "trend_line": 3494.485091, "activity_lines": {"activity_5": 3794.755762, "activity_10": 3956.191091, "activity_20": 3858.748749, "activity_30": 3703.10649}, "trend_signal": 1, "fair_value": 2642.489396, "relative_strength": 11.25849, "rate_of_change": 0.7873391994666489, "market_dynamics": 0.137738, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3814.367059, "high": 3902.616972, "low": 3755.533634, "close": 3833.978027, "volume": 43700}, "trend_line": 3523.422689, "activity_lines": {"activity_5": 3768.934424, "activity_10": 3922.763015, "activity_20": 3871.332567, "activity_30": 3725.00926}, "trend_signal": 1, "fair_value": 2652.749238, "relative_strength": 11.922372, "rate_of_change": 0.828093331247238, "market_dynamics": -0.369049, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3843.783541, "high": 4049.700505, "low": 3794.75569, "close": 3936.936523, "volume": 78200}, "trend_line": 3553.699072, "activity_lines": {"activity_5": 3815.347461, "activity_10": 3910.996333, "activity_20": 3890.990404, "activity_30": 3751.687572}, "trend_signal": 1, "fair_value": 2663.39837, "relative_strength": 13.85745, "rate_of_change": 0.8592889832526106, "market_dynamics": -0.501807, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3976.158805, "high": 3976.158805, "low": 3726.116549, "close": 3735.922119, "volume": 100200}, "trend_line": 3577.758016, "activity_lines": {"activity_5": 3805.214974, "activity_10": 3863.394709, "activity_20": 3888.118755, "activity_30": 3763.443897}, "trend_signal": 1, "fair_value": 2672.554421, "relative_strength": 14.476758, "rate_of_change": 0.6770112919679525, "market_dynamics": -0.574806, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3667.283076, "high": 3775.144399, "low": 3647.671936, "close": 3691.797363, "volume": 64600}, "trend_line": 3600.185124, "activity_lines": {"activity_5": 3777.105713, "activity_10": 3813.832031, "activity_20": 3878.21981, "activity_30": 3770.801275}, "trend_signal": 1, "fair_value": 2680.862164, "relative_strength": 12.249834, "rate_of_change": 0.6268480959221995, "market_dynamics": -0.62966, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3701.602793, "high": 3804.561195, "low": 3652.574941, "close": 3770.241699, "volume": 60000}, "trend_line": 3624.421981, "activity_lines": {"activity_5": 3768.934358, "activity_10": 3787.267826, "activity_20": 3873.597175, "activity_30": 3781.772667}, "trend_signal": 1, "fair_value": 2689.84119, "relative_strength": 10.957497, "rate_of_change": 0.6732114090030853, "market_dynamics": -0.668757, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3794.755917, "high": 3829.075415, "low": 3480.97724, "close": 3500.588379, "volume": 218800}, "trend_line": 3635.001025, "activity_lines": {"activity_5": 3671.205436, "activity_10": 3723.264151, "activity_20": 3841.168731, "activity_30": 3773.783402}, "trend_signal": 1, "fair_value": 2698.601564, "relative_strength": -2.428699, "rate_of_change": 0.2918822382012275, "market_dynamics": -0.715539, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3471.171922, "high": 3598.644146, "low": 3407.435714, "close": 3583.935791, "volume": 100300}, "trend_line": 3650.6125, "activity_lines": {"activity_5": 3623.484961, "activity_10": 3690.816601, "activity_20": 3816.11782, "activity_30": 3770.488871}, "trend_signal": 0, "fair_value": 2708.130822, "relative_strength": 2.895072, "rate_of_change": 0.4294764951269898, "market_dynamics": -0.807941, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3608.449914, "high": 3618.255485, "low": 3554.519287, "close": 3559.422119, "volume": 46800}, "trend_line": 3666.211914, "activity_lines": {"activity_5": 3591.126644, "activity_10": 3663.182746, "activity_20": 3788.008529, "activity_30": 3764.60562}, "trend_signal": 0, "fair_value": 2717.20818, "relative_strength": -0.387745, "rate_of_change": 0.4273094994333087, "market_dynamics": -0.88055, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3583.935969, "high": 3677.088877, "low": 3583.935969, "close": 3637.866455, "volume": 37100}, "trend_line": 3683.299056, "activity_lines": {"activity_5": 3596.683105, "activity_10": 3652.129172, "activity_20": 3767.300086, "activity_30": 3762.776881}, "trend_signal": 0, "fair_value": 2727.059085, "relative_strength": 3.338916, "rate_of_change": 0.4660707673429883, "market_dynamics": -0.954105, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3647.672193, "high": 3760.436252, "low": 3544.713799, "close": 3588.838867, "volume": 91900}, "trend_line": 3695.882869, "activity_lines": {"activity_5": 3589.492432, "activity_10": 3631.448362, "activity_20": 3741.502111, "activity_30": 3756.682675}, "trend_signal": 0, "fair_value": 2736.427276, "relative_strength": 4.695436, "rate_of_change": 0.3416451612719712, "market_dynamics": -1.077922, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3613.352483, "high": 3701.602803, "low": 3588.838867, "close": 3588.838867, "volume": 43400}, "trend_line": 3706.83243, "activity_lines": {"activity_5": 3594.39528, "activity_10": 3614.154932, "activity_20": 3716.544614, "activity_30": 3749.776611}, "trend_signal": 0, "fair_value": 2745.83156, "relative_strength": 4.136809, "rate_of_change": 0.29626374504023556, "market_dynamics": -1.196819, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3598.644305, "high": 3740.824922, "low": 3598.644305, "close": 3706.505615, "volume": 49600}, "trend_line": 3722.848201, "activity_lines": {"activity_5": 3632.637012, "activity_10": 3622.712531, "activity_20": 3704.731239, "activity_30": 3749.755526}, "trend_signal": 0, "fair_value": 2756.254801, "relative_strength": 3.413182, "rate_of_change": 0.4320608309774569, "market_dynamics": -1.005007, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3716.310979, "high": 3838.880728, "low": 3716.310979, "close": 3750.630615, "volume": 72900}, "trend_line": 3743.113045, "activity_lines": {"activity_5": 3677.415755, "activity_10": 3643.48251, "activity_20": 3698.404308, "activity_30": 3751.54794}, "trend_signal": 0, "fair_value": 2767.135345, "relative_strength": 6.652102, "rate_of_change": 0.5443371017533537, "market_dynamics": -0.743312, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3726.116719, "high": 3892.811336, "low": 3672.186082, "close": 3873.200195, "volume": 53600}, "trend_line": 3764.521867, "activity_lines": {"activity_5": 3750.303792, "activity_10": 3686.270441, "activity_20": 3705.2682, "activity_30": 3759.940659}, "trend_signal": 0, "fair_value": 2778.903855, "relative_strength": 10.792819, "rate_of_change": 0.5719523226421784, "market_dynamics": -0.477169, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3912.42257, "high": 3932.033711, "low": 3833.977924, "close": 3848.686279, "volume": 47000}, "trend_line": 3782.008463, "activity_lines": {"activity_5": 3799.331608, "activity_10": 3721.303063, "activity_20": 3711.221575, "activity_30": 3765.370621}, "trend_signal": 0, "fair_value": 2790.76186, "relative_strength": 9.947541, "rate_of_change": 0.4645104110906786, "market_dynamics": -0.152966, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3848.686383, "high": 3897.713978, "low": 3775.144718, "close": 3858.491699, "volume": 37500}, "trend_line": 3797.860791, "activity_lines": {"activity_5": 3834.304736, "activity_10": 3756.692223, "activity_20": 3720.770312, "activity_30": 3770.305023}, "trend_signal": 0, "fair_value": 2802.327807, "relative_strength": 7.477742, "rate_of_change": 0.41915104514138, "market_dynamics": -0.045999, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3902.617047, "high": 3961.45047, "low": 3863.394672, "close": 3883.005859, "volume": 43800}, "trend_line": 3812.896004, "activity_lines": {"activity_5": 3859.472396, "activity_10": 3790.03117, "activity_20": 3735.245205, "activity_30": 3775.798254}, "trend_signal": 0, "fair_value": 2814.050895, "relative_strength": 6.811636, "rate_of_change": 0.39588636412450623, "market_dynamics": 0.067576, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3883.005765, "high": 3887.908691, "low": 3838.88056, "close": 3883.005859, "volume": 24100}, "trend_line": 3824.172412, "activity_lines": {"activity_5": 3872.873372, "activity_10": 3817.932479, "activity_20": 3750.724002, "activity_30": 3780.32147}, "trend_signal": 0, "fair_value": 2825.978511, "relative_strength": 8.576313, "rate_of_change": 0.2957439171739791, "market_dynamics": 0.136411, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3887.90855, "high": 3946.741953, "low": 3843.783429, "close": 3922.228027, "volume": 40900}, "trend_line": 3836.592798, "activity_lines": {"activity_5": 3890.523388, "activity_10": 3847.081751, "activity_20": 3769.004379, "activity_30": 3786.647639}, "trend_signal": 0, "fair_value": 2837.947007, "relative_strength": 5.127589, "rate_of_change": 0.32478624554232666, "market_dynamics": 0.239982, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3951.644889, "high": 3951.644889, "low": 3902.617037, "close": 3912.422607, "volume": 6600}, "trend_line": 3841.495581, "activity_lines": {"activity_5": 3901.636409, "activity_10": 3869.278009, "activity_20": 3784.810032, "activity_30": 3791.539884}, "trend_signal": 0, "fair_value": 2849.720306, "relative_strength": 5.626333, "rate_of_change": 0.12779002771823478, "market_dynamics": 0.356551, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3971.255963, "high": 4039.895134, "low": 3932.033682, "close": 3985.964355, "volume": 48800}, "trend_line": 3841.168734, "activity_lines": {"activity_5": 3933.014257, "activity_10": 3898.962153, "activity_20": 3806.965956, "activity_30": 3800.860451}, "trend_signal": 0, "fair_value": 2861.989089, "relative_strength": 9.09701, "rate_of_change": -0.008508326851053866, "market_dynamics": 0.505989, "expectation": {"probability": 61.5985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3985.96428, "high": 3985.96428, "low": 3868.297392, "close": 3922.228027, "volume": 42800}, "trend_line": 3839.371045, "activity_lines": {"activity_5": 3934.648486, "activity_10": 3909.837411, "activity_20": 3822.32801, "activity_30": 3806.090082}, "trend_signal": 0, "fair_value": 2874.053834, "relative_strength": 8.970395, "rate_of_change": -0.04680057358813208, "market_dynamics": 0.599674, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3922.228178, "high": 3956.547674, "low": 3799.658429, "close": 3848.686279, "volume": 43700}, "trend_line": 3832.016862, "activity_lines": {"activity_5": 3909.153987, "activity_10": 3903.419216, "activity_20": 3830.756128, "activity_30": 3806.691065}, "trend_signal": 0, "fair_value": 2885.851685, "relative_strength": 2.679619, "rate_of_change": -0.19154655577186916, "market_dynamics": 0.566781, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3863.394801, "high": 3985.964233, "low": 3838.880783, "close": 3907.519775, "volume": 38600}, "trend_line": 3823.191854, "activity_lines": {"activity_5": 3905.558626, "activity_10": 3905.91519, "activity_20": 3844.250464, "activity_30": 3811.562221}, "trend_signal": 0, "fair_value": 2897.665743, "relative_strength": 4.874382, "rate_of_change": -0.23029669017150056, "market_dynamics": 0.569636, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3922.228027, "high": 3951.644794, "low": 3883.005906, "close": 3897.714355, "volume": 25600}, "trend_line": 3806.195532, "activity_lines": {"activity_5": 3899.675341, "activity_10": 3906.004368, "activity_20": 3855.7837, "activity_30": 3816.370124}, "trend_signal": 1, "fair_value": 2909.386869, "relative_strength": 6.321414, "rate_of_change": -0.4445584383168641, "market_dynamics": 0.384388, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3922.228131, "high": 3951.644889, "low": 3907.519775, "close": 3922.228027, "volume": 20400}, "trend_line": 3790.179761, "activity_lines": {"activity_5": 3902.943831, "activity_10": 3909.659157, "activity_20": 3869.04456, "activity_30": 3823.856092}, "trend_signal": 1, "fair_value": 2921.096698, "relative_strength": 5.532761, "rate_of_change": -0.4207816142221332, "market_dynamics": 0.228692, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3927.13101, "high": 3932.033795, "low": 3873.200195, "close": 3873.200195, "volume": 15800}, "trend_line": 3782.825578, "activity_lines": {"activity_5": 3894.118798, "activity_10": 3903.240953, "activity_20": 3875.628294, "activity_30": 3829.212249}, "trend_signal": 1, "fair_value": 2932.787008, "relative_strength": 4.746759, "rate_of_change": -0.1940325647789221, "market_dynamics": 0.043706, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3873.200289, "high": 3912.422419, "low": 3829.075335, "close": 3843.783691, "volume": 18700}, "trend_line": 3788.055224, "activity_lines": {"activity_5": 3878.756787, "activity_10": 3891.652579, "activity_20": 3878.033007, "activity_30": 3833.14503}, "trend_signal": 1, "fair_value": 2944.31281, "relative_strength": 7.971675, "rate_of_change": 0.1382470825621617, "market_dynamics": -0.297979, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3907.519634, "high": 3995.769746, "low": 3873.200139, "close": 3946.742188, "volume": 21600}, "trend_line": 3799.658488, "activity_lines": {"activity_5": 3898.041113, "activity_10": 3899.497061, "activity_20": 3888.889189, "activity_30": 3843.382899}, "trend_signal": 1, "fair_value": 2956.697115, "relative_strength": 11.035197, "rate_of_change": 0.30631190185626117, "market_dynamics": -0.418191, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3981.061685, "high": 3981.061685, "low": 3897.714298, "close": 3936.936523, "volume": 27300}, "trend_line": 3805.051546, "activity_lines": {"activity_5": 3911.442057, "activity_10": 3905.112984, "activity_20": 3897.340661, "activity_30": 3852.239546}, "trend_signal": 1, "fair_value": 2968.976456, "relative_strength": 9.685771, "rate_of_change": 0.1419353349000272, "market_dynamics": -0.495113, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3956.547504, "high": 4128.144878, "low": 3946.741934, "close": 4113.436523, "volume": 30300}, "trend_line": 3814.366829, "activity_lines": {"activity_5": 3981.061523, "activity_10": 3942.374108, "activity_20": 3920.944048, "activity_30": 3872.135351}, "trend_signal": 1, "fair_value": 2982.140569, "relative_strength": 11.977406, "rate_of_change": 0.24481358234929698, "market_dynamics": -0.222666, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4250.714982, "high": 4250.714982, "low": 4079.117328, "close": 4240.554688, "volume": 30000}, "trend_line": 3824.487435, "activity_lines": {"activity_5": 4080.306478, "activity_10": 4000.429949, "activity_20": 3954.155844, "activity_30": 3899.631342}, "trend_signal": 1, "fair_value": 2995.759188, "relative_strength": 16.372944, "rate_of_change": 0.265328597214475, "market_dynamics": 0.282331, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4240.554626, "high": 4240.554626, "low": 3869.444149, "close": 3953.5625, "volume": 49100}, "trend_line": 3831.742114, "activity_lines": {"activity_5": 4059.39707, "activity_10": 4000.517636, "activity_20": 3957.491959, "activity_30": 3907.958766}, "trend_signal": 1, "fair_value": 3007.269635, "relative_strength": 18.448223, "rate_of_change": 0.18969022969218158, "market_dynamics": 0.431175, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3755.636984, "high": 4003.043963, "low": 3344.941504, "close": 3963.45874, "volume": 124700}, "trend_line": 3840.797493, "activity_lines": {"activity_5": 4034.467822, "activity_10": 4000.497798, "activity_20": 3960.804232, "activity_30": 3916.456613}, "trend_signal": 1, "fair_value": 3018.758091, "relative_strength": 18.594264, "rate_of_change": 0.23632537708929707, "market_dynamics": 0.582156, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3993.147643, "high": 4106.954974, "low": 3943.66626, "close": 4102.006836, "volume": 32000}, "trend_line": 3851.856331, "activity_lines": {"activity_5": 4054.606836, "activity_10": 4024.651451, "activity_20": 3976.881758, "activity_30": 3933.308828}, "trend_signal": 1, "fair_value": 3030.994332, "relative_strength": 17.934761, "rate_of_change": 0.28793077531827904, "market_dynamics": 0.51757, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4102.006597, "high": 4116.851085, "low": 4037.680903, "close": 4047.577148, "volume": 18500}, "trend_line": 3870.08929, "activity_lines": {"activity_5": 4045.597933, "activity_10": 4035.194389, "activity_20": 3986.569216, "activity_30": 3945.935978}, "trend_signal": 1, "fair_value": 3042.857258, "relative_strength": 12.581353, "rate_of_change": 0.47335511590242474, "market_dynamics": 0.254796, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4082.214044, "high": 4196.021277, "low": 4062.421491, "close": 4186.125, "volume": 17100}, "trend_line": 3890.162264, "activity_lines": {"activity_5": 4087.162272, "activity_10": 4068.64877, "activity_20": 4008.551301, "activity_30": 3966.325378}, "trend_signal": 1, "fair_value": 3055.522885, "relative_strength": 12.305439, "rate_of_change": 0.5186695317823057, "market_dynamics": 0.386964, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4196.021381, "high": 4200.969519, "low": 4146.539759, "close": 4181.176758, "volume": 17100}, "trend_line": 3910.887418, "activity_lines": {"activity_5": 4130.705843, "activity_10": 4095.513929, "activity_20": 4028.6187, "activity_30": 3985.100507}, "trend_signal": 1, "fair_value": 3068.382561, "relative_strength": 9.681526, "rate_of_change": 0.5327580854863732, "market_dynamics": 0.509061, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4181.176935, "high": 4205.917627, "low": 3958.510588, "close": 4067.369629, "volume": 51700}, "trend_line": 3925.204191, "activity_lines": {"activity_5": 4121.139421, "activity_10": 4095.552464, "activity_20": 4036.427463, "activity_30": 3995.196133}, "trend_signal": 1, "fair_value": 3080.561519, "relative_strength": 5.603816, "rate_of_change": 0.36607479249099706, "market_dynamics": 0.542649, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4072.317871, "high": 4156.435931, "low": 4037.680903, "close": 4151.487793, "volume": 21100}, "trend_line": 3943.959155, "activity_lines": {"activity_5": 4132.684994, "activity_10": 4108.691983, "activity_20": 4051.55633, "activity_30": 4009.795076}, "trend_signal": 1, "fair_value": 3093.053927, "relative_strength": 9.097401, "rate_of_change": 0.47780862058088536, "market_dynamics": 0.636936, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4161.384237, "high": 4304.88034, "low": 4161.384101, "close": 4280.139648, "volume": 23600}, "trend_line": 3967.002514, "activity_lines": {"activity_5": 4183.815788, "activity_10": 4141.321817, "activity_20": 4077.799349, "activity_30": 4031.48414}, "trend_signal": 1, "fair_value": 3106.114751, "relative_strength": 9.671927, "rate_of_change": 0.5842697171644462, "market_dynamics": 0.704879, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4299.931993, "high": 4324.673029, "low": 4205.917369, "close": 4309.828613, "volume": 19700}, "trend_line": 3987.113281, "activity_lines": {"activity_5": 4229.338737, "activity_10": 4176.318679, "activity_20": 4105.469053, "activity_30": 4053.601952}, "trend_signal": 1, "fair_value": 3119.262155, "relative_strength": 10.737387, "rate_of_change": 0.5069512038126256, "market_dynamics": 0.819206, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4354.36192, "high": 4393.946746, "low": 4220.762207, "close": 4220.762207, "volume": 23300}, "trend_line": 4002.784334, "activity_lines": {"activity_5": 4236.925976, "activity_10": 4193.862123, "activity_20": 4122.810526, "activity_30": 4068.676077}, "trend_signal": 1, "fair_value": 3131.997271, "relative_strength": 8.009843, "rate_of_change": 0.39304258232837574, "market_dynamics": 0.876452, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4265.29544, "high": 4354.361786, "low": 4250.451024, "close": 4309.828613, "volume": 17600}, "trend_line": 4017.338615, "activity_lines": {"activity_5": 4271.562988, "activity_10": 4222.741282, "activity_20": 4146.862723, "activity_30": 4088.485385}, "trend_signal": 1, "fair_value": 3145.101963, "relative_strength": 8.469084, "rate_of_change": 0.3636039263063673, "market_dynamics": 1.052775, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4294.984271, "high": 4349.41347, "low": 4260.347095, "close": 4344.465332, "volume": 17600}, "trend_line": 4033.864583, "activity_lines": {"activity_5": 4301.58164, "activity_10": 4251.620392, "activity_20": 4172.297899, "activity_30": 4109.590335}, "trend_signal": 1, "fair_value": 3158.062574, "relative_strength": 4.476917, "rate_of_change": 0.41136607051979657, "market_dynamics": 1.094025, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4344.465373, "high": 4364.257926, "low": 4215.813965, "close": 4215.813965, "volume": 22200}, "trend_line": 4045.775325, "activity_lines": {"activity_5": 4275.851335, "activity_10": 4252.700009, "activity_20": 4183.353178, "activity_30": 4121.329004}, "trend_signal": 1, "fair_value": 3169.710347, "relative_strength": 2.174411, "rate_of_change": 0.2952687616286307, "market_dynamics": 0.858356, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4196.021172, "high": 4250.45086, "low": 4166.332343, "close": 4235.606445, "volume": 20600}, "trend_line": 4057.528678, "activity_lines": {"activity_5": 4261.006901, "activity_10": 4254.319407, "activity_20": 4194.895427, "activity_30": 4133.576173}, "trend_signal": 1, "fair_value": 3181.124987, "relative_strength": 3.279129, "rate_of_change": 0.29050928575723767, "market_dynamics": 0.824808, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4255.399133, "high": 4299.932097, "low": 4181.176862, "close": 4186.125, "volume": 23600}, "trend_line": 4067.63265, "activity_lines": {"activity_5": 4234.616797, "activity_10": 4246.042516, "activity_20": 4199.999414, "activity_30": 4141.87271}, "trend_signal": 1, "fair_value": 3192.100401, "relative_strength": 1.522942, "rate_of_change": 0.24901788260385735, "market_dynamics": 0.505784, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4181.176621, "high": 4191.072897, "low": 4106.954551, "close": 4136.643555, "volume": 38400}, "trend_line": 4074.779834, "activity_lines": {"activity_5": 4194.042025, "activity_10": 4228.679031, "activity_20": 4198.760685, "activity_30": 4146.325027}, "trend_signal": 1, "fair_value": 3202.758626, "relative_strength": -3.479346, "rate_of_change": 0.1757086889348261, "market_dynamics": 0.039986, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4136.643451, "high": 4141.591589, "low": 4087.162347, "close": 4131.695313, "volume": 37100}, "trend_line": 4082.088924, "activity_lines": {"activity_5": 4163.363509, "activity_10": 4209.156339, "activity_20": 4196.146403, "activity_30": 4149.996993}, "trend_signal": 1, "fair_value": 3213.226484, "relative_strength": -2.017682, "rate_of_change": 0.17937386307385453, "market_dynamics": -0.198944, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4106.954901, "high": 4131.695593, "low": 4082.214111, "close": 4082.214111, "volume": 43000}, "trend_line": 4085.297249, "activity_lines": {"activity_5": 4130.375928, "activity_10": 4180.996928, "activity_20": 4187.892203, "activity_30": 4150.00507}, "trend_signal": 1, "fair_value": 3223.023247, "relative_strength": -5.464042, "rate_of_change": 0.07859517662972056, "market_dynamics": -0.5754, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4082.214044, "high": 4092.11032, "low": 3978.303083, "close": 3983.251221, "volume": 76700}, "trend_line": 4087.331356, "activity_lines": {"activity_5": 4073.307373, "activity_10": 4138.442911, "activity_20": 4170.361643, "activity_30": 4143.421455}, "trend_signal": 0, "fair_value": 3232.051392, "relative_strength": -10.946542, "rate_of_change": 0.049790917919078186, "market_dynamics": -0.772568, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3983.251216, "high": 4102.006597, "low": 3983.251216, "close": 4087.162354, "volume": 56500}, "trend_line": 4095.280558, "activity_lines": {"activity_5": 4067.699545, "activity_10": 4120.719598, "activity_20": 4163.952637, "activity_30": 4143.410552}, "trend_signal": 0, "fair_value": 3241.959197, "relative_strength": -6.955994, "rate_of_change": 0.194483914017168, "market_dynamics": -0.746438, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4092.110284, "high": 4097.058422, "low": 4012.940216, "close": 4022.836426, "volume": 58000}, "trend_line": 4099.124447, "activity_lines": {"activity_5": 4047.24725, "activity_10": 4093.72975, "activity_20": 4150.781162, "activity_30": 4138.736737}, "trend_signal": 0, "fair_value": 3251.607203, "relative_strength": -8.471501, "rate_of_change": 0.09386143258222696, "market_dynamics": -0.79656, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4027.784564, "high": 4092.110492, "low": 4007.992011, "close": 4087.162354, "volume": 51700}, "trend_line": 4105.43938, "activity_lines": {"activity_5": 4055.824073, "activity_10": 4083.653565, "activity_20": 4143.453215, "activity_30": 4137.964989}, "trend_signal": 0, "fair_value": 3262.003157, "relative_strength": -7.524815, "rate_of_change": 0.1540556546074449, "market_dynamics": -0.777825, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4077.265973, "high": 4092.110425, "low": 4057.473492, "close": 4062.421631, "volume": 48300}, "trend_line": 4110.1125, "activity_lines": {"activity_5": 4059.122852, "activity_10": 4073.757302, "activity_20": 4133.839696, "activity_30": 4135.18965}, "trend_signal": 0, "fair_value": 3272.118479, "relative_strength": -11.507758, "rate_of_change": 0.1138275241077943, "market_dynamics": -0.792117, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4062.421631, "high": 4067.369769, "low": 4037.680908, "close": 4037.680908, "volume": 52200}, "trend_line": 4115.59519, "activity_lines": {"activity_5": 4055.494222, "activity_10": 4062.151678, "activity_20": 4121.79923, "activity_30": 4130.516644}, "trend_signal": 0, "fair_value": 3282.410809, "relative_strength": -12.419577, "rate_of_change": 0.13339513212837412, "market_dynamics": -0.88141, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4037.680872, "high": 4062.421631, "low": 4037.680872, "close": 4062.421631, "volume": 83600}, "trend_line": 4122.883122, "activity_lines": {"activity_5": 4056.483854, "activity_10": 4058.643013, "activity_20": 4112.821901, "activity_30": 4127.086092}, "trend_signal": 0, "fair_value": 3294.100411, "relative_strength": -12.511238, "rate_of_change": 0.17708087563393674, "market_dynamics": -0.837607, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3854.599672, "high": 3909.029161, "low": 3745.740686, "close": 3755.636963, "volume": 116500}, "trend_line": 4116.512948, "activity_lines": {"activity_5": 3956.861312, "activity_10": 4001.60447, "activity_20": 4075.192484, "activity_30": 4103.392791}, "trend_signal": 0, "fair_value": 3303.969888, "relative_strength": -19.689171, "rate_of_change": -0.15450775128717287, "market_dynamics": -0.870297, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3790.273931, "high": 3790.273999, "low": 3721.000104, "close": 3725.948242, "volume": 58600}, "trend_line": 4109.480005, "activity_lines": {"activity_5": 3865.155827, "activity_10": 3946.09537, "activity_20": 4036.220011, "activity_30": 4078.195068}, "trend_signal": 0, "fair_value": 3313.734478, "relative_strength": -23.989504, "rate_of_change": -0.17084710017531202, "market_dynamics": -0.936134, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3706.155627, "high": 3755.637036, "low": 3646.777967, "close": 3755.636963, "volume": 43700}, "trend_line": 4097.553353, "activity_lines": {"activity_5": 3807.427523, "activity_10": 3903.361439, "activity_20": 4002.101415, "activity_30": 4055.366485}, "trend_signal": 0, "fair_value": 3322.560539, "relative_strength": -22.357214, "rate_of_change": -0.290222898894482, "market_dynamics": -1.065273, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3785.32586, "high": 3795.222137, "low": 3755.636891, "close": 3785.325684, "volume": 24300}, "trend_line": 4082.379053, "activity_lines": {"activity_5": 3780.04777, "activity_10": 3871.963224, "activity_20": 3973.307947, "activity_30": 4035.222764}, "trend_signal": 0, "fair_value": 3331.674543, "relative_strength": -24.213463, "rate_of_change": -0.3703258674811483, "market_dynamics": -1.262177, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3785.325684, "high": 3795.22196, "low": 3661.622376, "close": 3711.10376, "volume": 45800}, "trend_line": 4074.297095, "activity_lines": {"activity_5": 3744.751058, "activity_10": 3830.668759, "activity_20": 3939.943358, "activity_30": 4011.26952}, "trend_signal": 0, "fair_value": 3340.91685, "relative_strength": -29.797552, "rate_of_change": -0.197971768301649, "market_dynamics": -1.344317, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3711.103765, "high": 3721.000042, "low": 3562.659528, "close": 3567.607666, "volume": 49800}, "trend_line": 4061.102059, "activity_lines": {"activity_5": 3685.043506, "activity_10": 3770.121524, "activity_20": 3895.33942, "activity_30": 3978.579879}, "trend_signal": 0, "fair_value": 3349.105067, "relative_strength": -29.338009, "rate_of_change": -0.32386042775803203, "market_dynamics": -1.370249, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3562.659674, "high": 3607.192804, "low": 3523.074355, "close": 3567.607666, "volume": 49000}, "trend_line": 4043.288753, "activity_lines": {"activity_5": 3637.87124, "activity_10": 3717.851176, "activity_20": 3854.269866, "activity_30": 3946.741531}, "trend_signal": 0, "fair_value": 3357.201756, "relative_strength": -29.122346, "rate_of_change": -0.43863231559332777, "market_dynamics": -1.338437, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3567.607671, "high": 3567.607671, "low": 3478.54129, "close": 3493.385742, "volume": 43100}, "trend_line": 4024.815706, "activity_lines": {"activity_5": 3576.514372, "activity_10": 3661.532382, "activity_20": 3809.83088, "activity_30": 3911.263918}, "trend_signal": 0, "fair_value": 3364.462653, "relative_strength": -27.690056, "rate_of_change": -0.45688171507151204, "market_dynamics": -1.278756, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3493.385561, "high": 3612.141046, "low": 3493.385561, "close": 3597.296631, "volume": 25500}, "trend_line": 4005.188094, "activity_lines": {"activity_5": 3567.277881, "activity_10": 3634.452584, "activity_20": 3778.728304, "activity_30": 3883.682042}, "trend_signal": 0, "fair_value": 3372.816776, "relative_strength": -27.542647, "rate_of_change": -0.48766486303310436, "market_dynamics": -1.258593, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3602.244561, "high": 3612.140837, "low": 3513.178253, "close": 3537.918945, "volume": 28200}, "trend_line": 3983.746167, "activity_lines": {"activity_5": 3550.784098, "activity_10": 3604.583829, "activity_20": 3745.010281, "activity_30": 3853.535645}, "trend_signal": 0, "fair_value": 3380.790272, "relative_strength": -28.676917, "rate_of_change": -0.5353538085295304, "market_dynamics": -1.216378, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3537.918914, "high": 3537.918914, "low": 3438.956055, "close": 3483.489258, "volume": 52600}, "trend_line": 3964.283488, "activity_lines": {"activity_5": 3527.692741, "activity_10": 3574.35518, "activity_20": 3709.195173, "activity_30": 3821.261006}, "trend_signal": 0, "fair_value": 3388.250111, "relative_strength": -29.840331, "rate_of_change": -0.488552186412427, "market_dynamics": -1.184752, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3468.644879, "high": 3493.38557, "low": 3443.904153, "close": 3468.64502, "volume": 47600}, "trend_line": 3941.522062, "activity_lines": {"activity_5": 3505.261198, "activity_10": 3546.375719, "activity_20": 3675.076587, "activity_30": 3789.28433}, "trend_signal": 0, "fair_value": 3395.785645, "relative_strength": -27.833351, "rate_of_change": -0.5741624197386368, "market_dynamics": -1.162312, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3463.696746, "high": 3473.593022, "low": 3379.578369, "close": 3443.904297, "volume": 91000}, "trend_line": 3913.647551, "activity_lines": {"activity_5": 3481.180257, "activity_10": 3518.576185, "activity_20": 3641.759124, "activity_30": 3757.179959}, "trend_signal": 0, "fair_value": 3402.759864, "relative_strength": -29.692278, "rate_of_change": -0.7072016992810121, "market_dynamics": -1.048434, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3448.852394, "high": 3523.074536, "low": 3429.05984, "close": 3503.281982, "volume": 19000}, "trend_line": 3886.762663, "activity_lines": {"activity_5": 3480.190641, "activity_10": 3507.240461, "activity_20": 3617.136249, "activity_30": 3730.704761}, "trend_signal": 0, "fair_value": 3410.285562, "relative_strength": -27.484844, "rate_of_change": -0.6869522012305509, "market_dynamics": -1.040007, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3513.178248, "high": 3691.311249, "low": 3493.385694, "close": 3612.140869, "volume": 44500}, "trend_line": 3866.475285, "activity_lines": {"activity_5": 3521.754964, "activity_10": 3520.825328, "activity_20": 3605.166455, "activity_30": 3712.987225}, "trend_signal": 0, "fair_value": 3418.362627, "relative_strength": -27.065316, "rate_of_change": -0.5219608131241326, "market_dynamics": -0.699147, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3636.881633, "high": 3686.363074, "low": 3582.452143, "close": 3676.466797, "volume": 27100}, "trend_line": 3845.363224, "activity_lines": {"activity_5": 3579.813135, "activity_10": 3547.905145, "activity_20": 3601.584947, "activity_30": 3700.728613}, "trend_signal": 0, "fair_value": 3426.736104, "relative_strength": -28.022743, "rate_of_change": -0.5460286034131423, "market_dynamics": -0.311503, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3696.25935, "high": 3716.051972, "low": 3612.140869, "close": 3691.311279, "volume": 27800}, "trend_line": 3823.591423, "activity_lines": {"activity_5": 3629.954297, "activity_10": 3575.704701, "activity_20": 3601.066578, "activity_30": 3690.789778}, "trend_signal": 0, "fair_value": 3434.881338, "relative_strength": -27.200868, "rate_of_change": -0.5661832116174709, "market_dynamics": 0.018948, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3691.311181, "high": 3691.311181, "low": 3607.192871, "close": 3661.622314, "volume": 15800}, "trend_line": 3805.118368, "activity_lines": {"activity_5": 3655.35472, "activity_10": 3595.857107, "activity_20": 3599.605694, "activity_30": 3680.340158}, "trend_signal": 0, "fair_value": 3442.964398, "relative_strength": -26.626069, "rate_of_change": -0.48313360284467644, "market_dynamics": 0.387871, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3661.622319, "high": 3681.414873, "low": 3617.089179, "close": 3626.985352, "volume": 16100}, "trend_line": 3784.830998, "activity_lines": {"activity_5": 3654.694954, "activity_10": 3606.653036, "activity_20": 3596.75462, "activity_30": 3668.847706}, "trend_signal": 0, "fair_value": 3450.685082, "relative_strength": -28.069928, "rate_of_change": -0.5331600238933752, "market_dynamics": 0.417863, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3641.829698, "high": 3661.622461, "low": 3612.140869, "close": 3617.089111, "volume": 14900}, "trend_line": 3765.863135, "activity_lines": {"activity_5": 3642.489551, "activity_10": 3615.109854, "activity_20": 3594.91674, "activity_30": 3658.025648}, "trend_signal": 0, "fair_value": 3458.305719, "relative_strength": -31.130355, "rate_of_change": -0.5011548206517794, "market_dynamics": 0.431915, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3641.82969, "high": 3720.999969, "low": 3631.933413, "close": 3671.518555, "volume": 18700}, "trend_line": 3750.358968, "activity_lines": {"activity_5": 3648.097412, "activity_10": 3632.023477, "activity_20": 3600.383247, "activity_30": 3651.938901}, "trend_signal": 0, "fair_value": 3466.189837, "relative_strength": -29.431991, "rate_of_change": -0.41170288043407743, "market_dynamics": 0.45196, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3711.103651, "high": 3760.585205, "low": 3711.103651, "close": 3760.585205, "volume": 21500}, "trend_line": 3737.988631, "activity_lines": {"activity_5": 3683.72404, "activity_10": 3661.712322, "activity_20": 3614.732857, "activity_30": 3652.598659}, "trend_signal": 0, "fair_value": 3474.400821, "relative_strength": -29.622029, "rate_of_change": -0.3298440790748283, "market_dynamics": 0.582962, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3760.585138, "high": 3760.585138, "low": 3626.985486, "close": 3706.155518, "volume": 23900}, "trend_line": 3725.453345, "activity_lines": {"activity_5": 3696.589177, "activity_10": 3676.196857, "activity_20": 3623.733748, "activity_30": 3650.544909}, "trend_signal": 0, "fair_value": 3482.11035, "relative_strength": -25.980779, "rate_of_change": -0.3353484249802757, "market_dynamics": 0.670279, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3671.518523, "high": 3730.896387, "low": 3626.985279, "close": 3676.466797, "volume": 17100}, "trend_line": 3715.227197, "activity_lines": {"activity_5": 3696.589193, "activity_10": 3680.515239, "activity_20": 3630.142769, "activity_30": 3647.384487}, "trend_signal": 0, "fair_value": 3489.830928, "relative_strength": -23.49623, "rate_of_change": -0.274494056239476, "market_dynamics": 0.691889, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3706.15559, "high": 3716.051867, "low": 3651.726141, "close": 3701.20752, "volume": 21400}, "trend_line": 3702.362036, "activity_lines": {"activity_5": 3701.537354, "activity_10": 3686.183119, "activity_20": 3639.426424, "activity_30": 3646.479992}, "trend_signal": 0, "fair_value": 3497.478229, "relative_strength": -21.664272, "rate_of_change": -0.34628194502852017, "market_dynamics": 0.740294, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3735.844494, "high": 3780.377759, "low": 3666.570557, "close": 3721.0, "volume": 30500}, "trend_line": 3692.300822, "activity_lines": {"activity_5": 3707.475114, "activity_10": 3693.830238, "activity_20": 3650.642203, "activity_30": 3647.682441}, "trend_signal": 0, "fair_value": 3504.864169, "relative_strength": -20.477047, "rate_of_change": -0.2717512199555148, "market_dynamics": 0.786878, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3715.0, "high": 3815.0, "low": 3680.0, "close": 3780.0, "volume": 19000}, "trend_line": 3682.062077, "activity_lines": {"activity_5": 3729.780778, "activity_10": 3711.394935, "activity_20": 3666.746589, "activity_30": 3653.340452}, "trend_signal": 0, "fair_value": 3512.560195, "relative_strength": -18.01143, "rate_of_change": -0.2772998597241627, "market_dynamics": 0.939928, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3785.0, "high": 3840.0, "low": 3770.0, "close": 3775.0, "volume": 23400}, "trend_line": 3672.481356, "activity_lines": {"activity_5": 3749.125456, "activity_10": 3726.438019, "activity_20": 3681.363393, "activity_30": 3659.336447}, "trend_signal": 0, "fair_value": 3519.995036, "relative_strength": -22.701283, "rate_of_change": -0.260199877124458, "market_dynamics": 1.226501, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3760.0, "high": 3830.0, "low": 3760.0, "close": 3805.0, "volume": 13500}, "trend_line": 3664.725326, "activity_lines": {"activity_5": 3773.880501, "activity_10": 3744.874237, "activity_20": 3697.496319, "activity_30": 3667.886037}, "trend_signal": 1, "fair_value": 3527.696499, "relative_strength": -23.241981, "rate_of_change": -0.21119317562573775, "market_dynamics": 1.462779, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3810.0, "high": 3830.0, "low": 3780.0, "close": 3795.0, "volume": 13000}, "trend_line": 3655.811271, "activity_lines": {"activity_5": 3786.733333, "activity_10": 3758.255642, "activity_20": 3711.687801, "activity_30": 3676.290855}, "trend_signal": 1, "fair_value": 3535.346245, "relative_strength": -24.177015, "rate_of_change": -0.24323937558861372, "market_dynamics": 1.594894, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3795.0, "high": 3815.0, "low": 3780.0, "close": 3785.0, "volume": 8500}, "trend_line": 3656.790039, "activity_lines": {"activity_5": 3790.0, "activity_10": 3766.584122, "activity_20": 3723.702707, "activity_30": 3684.625612}, "trend_signal": 1, "fair_value": 3542.900923, "relative_strength": -23.237103, "rate_of_change": 0.026772935675429876, "market_dynamics": 1.602497, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3790.0, "high": 3800.0, "low": 3755.0, "close": 3755.0, "volume": 7500}, "trend_line": 3657.758431, "activity_lines": {"activity_5": 3779.0, "activity_10": 3767.394758, "activity_20": 3731.424704, "activity_30": 3690.961738}, "trend_signal": 1, "fair_value": 3550.368571, "relative_strength": -26.855734, "rate_of_change": 0.02648202356909291, "market_dynamics": 1.414839, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3760.0, "high": 3775.0, "low": 3730.0, "close": 3750.0, "volume": 12200}, "trend_line": 3657.570532, "activity_lines": {"activity_5": 3768.0, "activity_10": 3767.397852, "activity_20": 3737.306915, "activity_30": 3696.912807}, "trend_signal": 1, "fair_value": 3558.305785, "relative_strength": -24.574648, "rate_of_change": -0.0051369986166266805, "market_dynamics": 1.199721, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3780.0, "high": 3800.0, "low": 3750.0, "close": 3800.0, "volume": 11200}, "trend_line": 3658.059676, "activity_lines": {"activity_5": 3775.333333, "activity_10": 3775.694682, "activity_20": 3746.493433, "activity_30": 3706.101805}, "trend_signal": 1, "fair_value": 3566.241485, "relative_strength": -24.975907, "rate_of_change": 0.013373467325377858, "market_dynamics": 1.054962, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3810.0, "low": 3765.0, "close": 3800.0, "volume": 14000}, "trend_line": 3661.022884, "activity_lines": {"activity_5": 3783.0, "activity_10": 3781.745455, "activity_20": 3754.267007, "activity_30": 3715.259245}, "trend_signal": 1, "fair_value": 3573.948051, "relative_strength": -27.390105, "rate_of_change": 0.08100491141359178, "market_dynamics": 0.902123, "expectation": {"probability": 54.1434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba05498-050b-48a7-ae34-77d3719b3832/", "share_image": "https://sharemaestro.com/terminal/2ba05498-050b-48a7-ae34-77d3719b3832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}