{"ticker": {"uuid": "2ba1629c-8723-4480-a8a1-6a83d20f15c1", "symbol": "TEG", "name": "TAG Immobilien AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEG rose 8.34%, moving from 13.19 to 14.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.29"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.53, "low": 14.21, "close": 14.29, "volume": 66}, "trend_line": 13.959805, "activity_lines": {"activity_5": 14.147501, "activity_10": 14.25722, "activity_20": 14.225336, "activity_30": 14.12471}, "trend_signal": 1, "fair_value": 12.851171, "relative_strength": -17.041465, "rate_of_change": 0.049122225112084215, "market_dynamics": -0.399044, "expectation": {"probability": 49.7336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.724799, "high": 8.093547, "low": 7.703998, "close": 8.093547, "volume": 0}, "trend_line": 6.810997, "activity_lines": {"activity_5": 7.571753, "activity_10": 7.400335, "activity_20": 7.097594, "activity_30": 7.023011}, "trend_signal": 1, "fair_value": 16.240576, "relative_strength": 5.785216, "rate_of_change": 0.6473588959906438, "market_dynamics": 0.605863, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.11813, "high": 8.13704, "low": 7.798549, "close": 8.068964, "volume": 0}, "trend_line": 6.856981, "activity_lines": {"activity_5": 7.784933, "activity_10": 7.550826, "activity_20": 7.190159, "activity_30": 7.10417}, "trend_signal": 1, "fair_value": 16.174191, "relative_strength": 5.450322, "rate_of_change": 0.6751434481618447, "market_dynamics": 0.957946, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.976304, "high": 7.976304, "low": 7.599992, "close": 7.599992, "volume": 0}, "trend_line": 6.916169, "activity_lines": {"activity_5": 7.783673, "activity_10": 7.584314, "activity_20": 7.236242, "activity_30": 7.152106}, "trend_signal": 1, "fair_value": 16.109465, "relative_strength": 4.401924, "rate_of_change": 0.8631787079474158, "market_dynamics": 1.251365, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.607556, "high": 8.176751, "low": 7.530025, "close": 8.176751, "volume": 0}, "trend_line": 6.997735, "activity_lines": {"activity_5": 7.947056, "activity_10": 7.715653, "activity_20": 7.340437, "activity_30": 7.233434}, "trend_signal": 1, "fair_value": 16.048436, "relative_strength": 9.598888, "rate_of_change": 1.1793523264107568, "market_dynamics": 1.467733, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.180534, "high": 8.883991, "low": 8.180534, "close": 8.237264, "volume": 0}, "trend_line": 7.0851, "activity_lines": {"activity_5": 8.061652, "activity_10": 7.839807, "activity_20": 7.448017, "activity_30": 7.313404}, "trend_signal": 1, "fair_value": 15.98472, "relative_strength": 12.295864, "rate_of_change": 1.248475399539996, "market_dynamics": 1.511583, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.189989, "high": 8.970978, "low": 8.189989, "close": 8.952068, "volume": 0}, "trend_line": 7.203541, "activity_lines": {"activity_5": 8.36724, "activity_10": 8.077456, "activity_20": 7.620199, "activity_30": 7.433853}, "trend_signal": 1, "fair_value": 15.927601, "relative_strength": 20.382971, "rate_of_change": 1.671691295817994, "market_dynamics": 1.563696, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.851844, "high": 9.596904, "low": 8.851844, "close": 9.42104, "volume": 0}, "trend_line": 7.329892, "activity_lines": {"activity_5": 8.771917, "activity_10": 8.368879, "activity_20": 7.828881, "activity_30": 7.576918}, "trend_signal": 1, "fair_value": 15.870837, "relative_strength": 25.010918, "rate_of_change": 1.7540123669734045, "market_dynamics": 1.63777, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.385111, "high": 9.686728, "low": 9.250849, "close": 9.554357, "volume": 0}, "trend_line": 7.457851, "activity_lines": {"activity_5": 9.130895, "activity_10": 8.644108, "activity_20": 8.040135, "activity_30": 7.720431}, "trend_signal": 1, "fair_value": 15.813444, "relative_strength": 27.106589, "rate_of_change": 1.745714670830071, "market_dynamics": 1.662823, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.469261, "high": 9.672544, "low": 9.32649, "close": 9.396457, "volume": 800}, "trend_line": 7.553442, "activity_lines": {"activity_5": 9.306949, "activity_10": 8.847564, "activity_20": 8.221132, "activity_30": 7.845503}, "trend_signal": 1, "fair_value": 15.745178, "relative_strength": 25.980956, "rate_of_change": 1.2817499303753943, "market_dynamics": 1.689396, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.220592, "high": 9.98929, "low": 9.137387, "close": 9.838009, "volume": 200}, "trend_line": 7.622464, "activity_lines": {"activity_5": 9.548873, "activity_10": 9.090319, "activity_20": 8.427532, "activity_30": 7.992894}, "trend_signal": 1, "fair_value": 15.681864, "relative_strength": 34.413407, "rate_of_change": 0.9137820876892874, "market_dynamics": 1.687408, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.455078, "high": 9.521263, "low": 9.033381, "close": 9.033381, "volume": 3427}, "trend_line": 7.673962, "activity_lines": {"activity_5": 9.415871, "activity_10": 9.14478, "activity_20": 8.536972, "activity_30": 8.083921}, "trend_signal": 1, "fair_value": 15.602047, "relative_strength": 24.681653, "rate_of_change": 0.6756083072350422, "market_dynamics": 1.585206, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.923703, "high": 9.653635, "low": 8.744057, "close": 9.371874, "volume": 0}, "trend_line": 7.730125, "activity_lines": {"activity_5": 9.390279, "activity_10": 9.243697, "activity_20": 8.664337, "activity_30": 8.193464}, "trend_signal": 1, "fair_value": 15.529701, "relative_strength": 29.967106, "rate_of_change": 0.7318644528080767, "market_dynamics": 1.482322, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.411586, "high": 9.994018, "low": 9.322707, "close": 9.87583, "volume": 0}, "trend_line": 7.783704, "activity_lines": {"activity_5": 9.535951, "activity_10": 9.410554, "activity_20": 8.825181, "activity_30": 8.331896}, "trend_signal": 1, "fair_value": 15.460267, "relative_strength": 33.718471, "rate_of_change": 0.6931194514965805, "market_dynamics": 1.410874, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.003473, "high": 10.405315, "low": 9.913649, "close": 10.372222, "volume": 0}, "trend_line": 7.873528, "activity_lines": {"activity_5": 9.825655, "activity_10": 9.626284, "activity_20": 9.020627, "activity_30": 8.498898}, "trend_signal": 1, "fair_value": 15.389669, "relative_strength": 41.092207, "rate_of_change": 1.1540007173962439, "market_dynamics": 1.327914, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.471499, "high": 11.048259, "low": 10.471499, "close": 10.618052, "volume": 0}, "trend_line": 7.977218, "activity_lines": {"activity_5": 10.132251, "activity_10": 9.846794, "activity_20": 9.224266, "activity_30": 8.675964}, "trend_signal": 1, "fair_value": 15.32054, "relative_strength": 42.087397, "rate_of_change": 1.3169445768148584, "market_dynamics": 1.348069, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.651147, "high": 10.85443, "low": 10.235123, "close": 10.277671, "volume": 0}, "trend_line": 8.078545, "activity_lines": {"activity_5": 10.273384, "activity_10": 9.962129, "activity_20": 9.379839, "activity_30": 8.82438}, "trend_signal": 1, "fair_value": 15.251986, "relative_strength": 37.920866, "rate_of_change": 1.2702047255070676, "market_dynamics": 1.354936, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.339129, "high": 10.339129, "low": 8.761075, "close": 9.360528, "volume": 0}, "trend_line": 8.14741, "activity_lines": {"activity_5": 10.02585, "activity_10": 9.886608, "activity_20": 9.433503, "activity_30": 8.907089}, "trend_signal": 1, "fair_value": 15.17363, "relative_strength": 25.166379, "rate_of_change": 0.8524431070198979, "market_dynamics": 1.06649, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.426714, "high": 9.426714, "low": 8.791332, "close": 9.260303, "volume": 0}, "trend_line": 8.244135, "activity_lines": {"activity_5": 9.745664, "activity_10": 9.793966, "activity_20": 9.46732, "activity_30": 8.978888}, "trend_signal": 1, "fair_value": 15.092935, "relative_strength": 25.440641, "rate_of_change": 1.187187093812626, "market_dynamics": 0.642937, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.294342, "high": 9.956197, "low": 9.294342, "close": 9.443732, "volume": 0}, "trend_line": 8.36226, "activity_lines": {"activity_5": 9.567657, "activity_10": 9.74002, "activity_20": 9.508729, "activity_30": 9.056281}, "trend_signal": 1, "fair_value": 15.011402, "relative_strength": 25.926346, "rate_of_change": 1.4328367985240313, "market_dynamics": 0.207088, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.738731, "high": 9.738731, "low": 8.653288, "close": 8.745948, "volume": 600}, "trend_line": 8.468157, "activity_lines": {"activity_5": 9.218954, "activity_10": 9.558345, "activity_20": 9.472723, "activity_30": 9.081036}, "trend_signal": 1, "fair_value": 14.928576, "relative_strength": 20.218772, "rate_of_change": 1.2663681827639968, "market_dynamics": -0.31291, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.865082, "high": 9.317034, "low": 8.865082, "close": 9.199791, "volume": 0}, "trend_line": 8.573897, "activity_lines": {"activity_5": 9.146338, "activity_10": 9.479043, "activity_20": 9.474142, "activity_30": 9.128238}, "trend_signal": 1, "fair_value": 14.853643, "relative_strength": 26.009556, "rate_of_change": 1.2486778409989427, "market_dynamics": -0.580695, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.368092, "high": 11.076625, "low": 9.279215, "close": 11.076625, "volume": 0}, "trend_line": 8.732332, "activity_lines": {"activity_5": 9.771193, "activity_10": 9.737957, "activity_20": 9.649038, "activity_30": 9.289704}, "trend_signal": 1, "fair_value": 14.780986, "relative_strength": 42.034938, "rate_of_change": 1.8478761757926294, "market_dynamics": -0.479237, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.996257, "high": 11.104989, "low": 10.495138, "close": 10.906433, "volume": 0}, "trend_line": 8.855406, "activity_lines": {"activity_5": 10.224911, "activity_10": 9.934932, "activity_20": 9.793404, "activity_30": 9.429969}, "trend_signal": 1, "fair_value": 14.717099, "relative_strength": 37.703849, "rate_of_change": 1.409405872337433, "market_dynamics": -0.351828, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.906433, "high": 11.932309, "low": 10.802427, "close": 11.932309, "volume": 1110}, "trend_line": 9.013936, "activity_lines": {"activity_5": 10.910845, "activity_10": 10.299692, "activity_20": 10.019727, "activity_30": 9.628478}, "trend_signal": 1, "fair_value": 14.662438, "relative_strength": 45.630898, "rate_of_change": 1.79020589231029, "market_dynamics": 0.039409, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.017405, "high": 12.017405, "low": 11.695931, "close": 11.880305, "volume": 60}, "trend_line": 9.165564, "activity_lines": {"activity_5": 11.41354, "activity_10": 10.626631, "activity_20": 10.223213, "activity_30": 9.813406}, "trend_signal": 1, "fair_value": 14.608398, "relative_strength": 43.847102, "rate_of_change": 1.6821508384350692, "market_dynamics": 0.453741, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.965401, "high": 12.22069, "low": 11.833032, "close": 12.22069, "volume": 0}, "trend_line": 9.332257, "activity_lines": {"activity_5": 11.820739, "activity_10": 10.992509, "activity_20": 10.44177, "activity_30": 10.01051}, "trend_signal": 1, "fair_value": 14.557495, "relative_strength": 43.098585, "rate_of_change": 1.8186878625254315, "market_dynamics": 0.652809, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.428701, "high": 12.428701, "low": 11.601381, "close": 11.601381, "volume": 0}, "trend_line": 9.479063, "activity_lines": {"activity_5": 11.820109, "activity_10": 11.210457, "activity_20": 10.58578, "activity_30": 10.156906}, "trend_signal": 1, "fair_value": 14.502409, "relative_strength": 33.919879, "rate_of_change": 1.5731028410383443, "market_dynamics": 0.748655, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.587199, "high": 12.343605, "low": 11.587199, "close": 12.215961, "volume": 0}, "trend_line": 9.646733, "activity_lines": {"activity_5": 11.989355, "activity_10": 11.499404, "activity_20": 10.777938, "activity_30": 10.33348}, "trend_signal": 1, "fair_value": 14.450309, "relative_strength": 37.059851, "rate_of_change": 1.7688457181896493, "market_dynamics": 0.73414, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.088317, "high": 12.561071, "low": 12.088317, "close": 12.329422, "volume": 0}, "trend_line": 9.819635, "activity_lines": {"activity_5": 12.109119, "activity_10": 11.755241, "activity_20": 10.968229, "activity_30": 10.506556}, "trend_signal": 1, "fair_value": 14.400102, "relative_strength": 35.067908, "rate_of_change": 1.7923373643698917, "market_dynamics": 0.712683, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.551616, "high": 12.669805, "low": 12.513796, "close": 12.513796, "volume": 0}, "trend_line": 9.985823, "activity_lines": {"activity_5": 12.263867, "activity_10": 11.992134, "activity_20": 11.162112, "activity_30": 10.680373}, "trend_signal": 1, "fair_value": 14.343444, "relative_strength": 34.248659, "rate_of_change": 1.6924050639356758, "market_dynamics": 0.709711, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.513797, "high": 12.513797, "low": 11.804665, "close": 11.804665, "volume": 0}, "trend_line": 10.109527, "activity_lines": {"activity_5": 12.140005, "activity_10": 12.031587, "activity_20": 11.275717, "activity_30": 10.797718}, "trend_signal": 1, "fair_value": 14.286798, "relative_strength": 25.534814, "rate_of_change": 1.2387962414314777, "market_dynamics": 0.73577, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.743207, "high": 12.423973, "low": 11.71957, "close": 12.423973, "volume": 0}, "trend_line": 10.254694, "activity_lines": {"activity_5": 12.250315, "activity_10": 12.136281, "activity_20": 11.435107, "activity_30": 10.947037}, "trend_signal": 1, "fair_value": 14.235183, "relative_strength": 32.143844, "rate_of_change": 1.4359425520106006, "market_dynamics": 0.745419, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.419245, "high": 12.419245, "low": 11.260999, "close": 11.615563, "volume": 137}, "trend_line": 10.388547, "activity_lines": {"activity_5": 12.036314, "activity_10": 12.069493, "activity_20": 11.502972, "activity_30": 11.034835}, "trend_signal": 1, "fair_value": 14.174358, "relative_strength": 24.508183, "rate_of_change": 1.3052851698939063, "market_dynamics": 0.618223, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.870851, "high": 12.022132, "low": 11.48792, "close": 11.714843, "volume": 0}, "trend_line": 10.506483, "activity_lines": {"activity_5": 11.895434, "activity_10": 12.007864, "activity_20": 11.572007, "activity_30": 11.120402}, "trend_signal": 1, "fair_value": 14.11544, "relative_strength": 20.608104, "rate_of_change": 1.1352501942764321, "market_dynamics": 0.436379, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.52574, "high": 12.362514, "low": 11.52574, "close": 11.591927, "volume": 0}, "trend_line": 10.618305, "activity_lines": {"activity_5": 11.754554, "activity_10": 11.927839, "activity_20": 11.622943, "activity_30": 11.190431}, "trend_signal": 1, "fair_value": 14.056371, "relative_strength": 19.104094, "rate_of_change": 1.0643142905194831, "market_dynamics": 0.225919, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.662839, "high": 11.662839, "low": 10.792973, "close": 10.792973, "volume": 0}, "trend_line": 10.679669, "activity_lines": {"activity_5": 11.408813, "activity_10": 11.707794, "activity_20": 11.593151, "activity_30": 11.2017}, "trend_signal": 1, "fair_value": 13.994195, "relative_strength": 12.841839, "rate_of_change": 0.5779076792388341, "market_dynamics": -0.261036, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.892251, "high": 11.16172, "low": 10.802427, "close": 10.982074, "volume": 50}, "trend_line": 10.731703, "activity_lines": {"activity_5": 11.193553, "activity_10": 11.548089, "activity_20": 11.578914, "activity_30": 11.22121}, "trend_signal": 1, "fair_value": 13.937154, "relative_strength": 12.391991, "rate_of_change": 0.48722483814806455, "market_dynamics": -0.593063, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.067169, "high": 11.16172, "low": 10.953708, "close": 10.986801, "volume": 0}, "trend_line": 10.779451, "activity_lines": {"activity_5": 11.075994, "activity_10": 11.400504, "activity_20": 11.557406, "activity_30": 11.237668}, "trend_signal": 1, "fair_value": 13.882582, "relative_strength": 12.300214, "rate_of_change": 0.444924724435631, "market_dynamics": -0.915583, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.930071, "high": 11.005712, "low": 10.674784, "close": 10.901706, "volume": 0}, "trend_line": 10.829626, "activity_lines": {"activity_5": 10.971989, "activity_10": 11.259795, "activity_20": 11.519572, "activity_30": 11.245555}, "trend_signal": 1, "fair_value": 13.828842, "relative_strength": 10.777531, "rate_of_change": 0.4654689742548059, "market_dynamics": -1.124339, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.887523, "high": 11.346093, "low": 10.570778, "close": 11.346093, "volume": 50}, "trend_line": 10.879896, "activity_lines": {"activity_5": 11.070321, "activity_10": 11.225843, "activity_20": 11.517119, "activity_30": 11.278876}, "trend_signal": 1, "fair_value": 13.775513, "relative_strength": 14.154292, "rate_of_change": 0.46418962206082787, "market_dynamics": -1.009628, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.459555, "high": 11.856669, "low": 10.717331, "close": 10.717331, "volume": 0}, "trend_line": 10.936027, "activity_lines": {"activity_5": 10.975455, "activity_10": 11.098801, "activity_20": 11.442401, "activity_30": 11.268388}, "trend_signal": 1, "fair_value": 13.712109, "relative_strength": 5.960705, "rate_of_change": 0.5159148580096613, "market_dynamics": -0.987945, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.844975, "high": 11.880305, "low": 10.844975, "close": 11.880305, "volume": 0}, "trend_line": 11.019642, "activity_lines": {"activity_5": 11.273289, "activity_10": 11.202978, "activity_20": 11.471216, "activity_30": 11.329309}, "trend_signal": 1, "fair_value": 13.658918, "relative_strength": 13.320586, "rate_of_change": 0.764582969665309, "market_dynamics": -0.82552, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.781028, "high": 12.083589, "low": 11.781028, "close": 11.993767, "volume": 0}, "trend_line": 11.09024, "activity_lines": {"activity_5": 11.549063, "activity_10": 11.33767, "activity_20": 11.50701, "activity_30": 11.392156}, "trend_signal": 1, "fair_value": 13.604757, "relative_strength": 12.135623, "rate_of_change": 0.6406560213117666, "market_dynamics": -0.646482, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.733752, "high": 11.733752, "low": 11.147537, "close": 11.251542, "volume": 0}, "trend_line": 11.11955, "activity_lines": {"activity_5": 11.510297, "activity_10": 11.330536, "activity_20": 11.466939, "activity_30": 11.402562}, "trend_signal": 1, "fair_value": 13.540484, "relative_strength": 3.513339, "rate_of_change": 0.264286435640713, "market_dynamics": -0.646462, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.223178, "high": 11.639203, "low": 11.223178, "close": 11.459556, "volume": 50}, "trend_line": 11.1476, "activity_lines": {"activity_5": 11.517546, "activity_10": 11.369646, "activity_20": 11.44992, "activity_30": 11.424498}, "trend_signal": 1, "fair_value": 13.47516, "relative_strength": 5.107259, "rate_of_change": 0.25225840973780733, "market_dynamics": -0.473401, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.478466, "high": 11.544651, "low": 10.967891, "close": 11.374459, "volume": 0}, "trend_line": 11.18416, "activity_lines": {"activity_5": 11.488866, "activity_10": 11.39569, "activity_20": 11.4268, "activity_30": 11.439134}, "trend_signal": 1, "fair_value": 13.409342, "relative_strength": 4.192243, "rate_of_change": 0.3279629696078053, "market_dynamics": -0.526328, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.48792, "high": 12.036314, "low": 11.478465, "close": 12.036314, "volume": 0}, "trend_line": 11.273353, "activity_lines": {"activity_5": 11.636995, "activity_10": 11.531499, "activity_20": 11.470743, "activity_30": 11.494112}, "trend_signal": 1, "fair_value": 13.350206, "relative_strength": 9.127458, "rate_of_change": 0.7974939557373988, "market_dynamics": -0.400737, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.12141, "high": 13.010188, "low": 12.12141, "close": 13.010188, "volume": 8}, "trend_line": 11.398349, "activity_lines": {"activity_5": 12.099348, "activity_10": 11.825208, "activity_20": 11.605366, "activity_30": 11.606166}, "trend_signal": 1, "fair_value": 13.301713, "relative_strength": 15.569738, "rate_of_change": 1.1087739379756798, "market_dynamics": -0.009319, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.991278, "high": 13.057464, "low": 12.71708, "close": 12.972367, "volume": 0}, "trend_line": 11.51597, "activity_lines": {"activity_5": 12.481334, "activity_10": 12.075252, "activity_20": 11.732604, "activity_30": 11.707715}, "trend_signal": 1, "fair_value": 13.251941, "relative_strength": 11.389396, "rate_of_change": 1.0319126041850426, "market_dynamics": 0.263541, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.038554, "high": 13.955696, "low": 13.000733, "close": 13.8706, "volume": 0}, "trend_line": 11.686792, "activity_lines": {"activity_5": 13.048008, "activity_10": 12.450963, "activity_20": 11.942327, "activity_30": 11.859627}, "trend_signal": 1, "fair_value": 13.207102, "relative_strength": 16.064853, "rate_of_change": 1.483348775656772, "market_dynamics": 0.720043, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.96515, "high": 14.097522, "low": 13.189834, "close": 13.199289, "volume": 0}, "trend_line": 11.820109, "activity_lines": {"activity_5": 13.230176, "activity_10": 12.658717, "activity_20": 12.081654, "activity_30": 11.957207}, "trend_signal": 1, "fair_value": 13.14993, "relative_strength": 9.744678, "rate_of_change": 1.1407493176912868, "market_dynamics": 0.87612, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.284385, "high": 13.492398, "low": 13.218199, "close": 13.454576, "volume": 0}, "trend_line": 11.899374, "activity_lines": {"activity_5": 13.375784, "activity_10": 12.86776, "activity_20": 12.238653, "activity_30": 12.062657}, "trend_signal": 1, "fair_value": 13.088235, "relative_strength": 12.804977, "rate_of_change": 0.6705944928257385, "market_dynamics": 0.866318, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.700409, "high": 13.861145, "low": 13.000733, "close": 13.000733, "volume": 0}, "trend_line": 11.969184, "activity_lines": {"activity_5": 13.27556, "activity_10": 12.965663, "activity_20": 12.347522, "activity_30": 12.133712}, "trend_signal": 1, "fair_value": 13.01901, "relative_strength": 9.239221, "rate_of_change": 0.5866695172367922, "market_dynamics": 0.801684, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.754901, "high": 13.104738, "low": 12.518523, "close": 12.518523, "volume": 0}, "trend_line": 11.988724, "activity_lines": {"activity_5": 13.01523, "activity_10": 12.957583, "activity_20": 12.403869, "activity_30": 12.169153}, "trend_signal": 1, "fair_value": 12.94939, "relative_strength": 8.239645, "rate_of_change": 0.16325256592261614, "market_dynamics": 0.566905, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.631984, "high": 12.726535, "low": 12.215961, "close": 12.301057, "volume": 0}, "trend_line": 12.002749, "activity_lines": {"activity_5": 12.712668, "activity_10": 12.886928, "activity_20": 12.435679, "activity_30": 12.189304}, "trend_signal": 1, "fair_value": 12.877936, "relative_strength": 4.092951, "rate_of_change": 0.11698492683625195, "market_dynamics": 0.388683, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.301057, "high": 12.896728, "low": 12.301057, "close": 12.896728, "volume": 0}, "trend_line": 12.025284, "activity_lines": {"activity_5": 12.713299, "activity_10": 12.909276, "activity_20": 12.520842, "activity_30": 12.24698}, "trend_signal": 1, "fair_value": 12.811015, "relative_strength": 7.974027, "rate_of_change": 0.18774865657858486, "market_dynamics": 0.220537, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.218199, "high": 13.445122, "low": 12.925093, "close": 13.123649, "volume": 0}, "trend_line": 12.076026, "activity_lines": {"activity_5": 12.80974, "activity_10": 12.945206, "activity_20": 12.617599, "activity_30": 12.317842}, "trend_signal": 1, "fair_value": 12.740048, "relative_strength": 6.383974, "rate_of_change": 0.421960928324033, "market_dynamics": 0.12751, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.152013, "high": 14.324443, "low": 13.048008, "close": 14.314989, "volume": 0}, "trend_line": 12.145994, "activity_lines": {"activity_5": 13.325357, "activity_10": 13.177973, "activity_20": 12.817619, "activity_30": 12.462291}, "trend_signal": 1, "fair_value": 12.675289, "relative_strength": 15.424142, "rate_of_change": 0.5793959039173927, "market_dynamics": 0.312566, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.210983, "high": 14.296079, "low": 13.435667, "close": 13.435667, "volume": 0}, "trend_line": 12.182868, "activity_lines": {"activity_5": 13.46025, "activity_10": 13.227139, "activity_20": 12.918046, "activity_30": 12.545496}, "trend_signal": 1, "fair_value": 12.606708, "relative_strength": 8.897868, "rate_of_change": 0.30358980911730393, "market_dynamics": 0.384289, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.558582, "high": 13.794959, "low": 13.104738, "close": 13.407301, "volume": 0}, "trend_line": 12.212652, "activity_lines": {"activity_5": 13.524544, "activity_10": 13.262725, "activity_20": 13.003704, "activity_30": 12.624492}, "trend_signal": 1, "fair_value": 12.53844, "relative_strength": 8.249224, "rate_of_change": 0.2444744537985731, "market_dynamics": 0.401727, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.435666, "high": 13.672043, "low": 13.29384, "close": 13.596402, "volume": 0}, "trend_line": 12.272377, "activity_lines": {"activity_5": 13.578123, "activity_10": 13.341116, "activity_20": 13.097557, "activity_30": 12.713766}, "trend_signal": 1, "fair_value": 12.46869, "relative_strength": 13.681497, "rate_of_change": 0.48904201970219285, "market_dynamics": 0.382471, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.322206, "high": 13.577493, "low": 13.019644, "close": 13.549128, "volume": 750}, "trend_line": 12.309882, "activity_lines": {"activity_5": 13.569298, "activity_10": 13.403691, "activity_20": 13.173198, "activity_30": 12.796137}, "trend_signal": 1, "fair_value": 12.395336, "relative_strength": 11.76274, "rate_of_change": 0.30560501848989363, "market_dynamics": 0.171804, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.577492, "high": 13.757139, "low": 13.133104, "close": 13.558582, "volume": 0}, "trend_line": 12.374649, "activity_lines": {"activity_5": 13.53526, "activity_10": 13.466267, "activity_20": 13.241792, "activity_30": 12.876698}, "trend_signal": 1, "fair_value": 12.322593, "relative_strength": 9.293525, "rate_of_change": 0.5261382684253172, "market_dynamics": 0.026539, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.577491, "high": 14.088067, "low": 13.577491, "close": 14.069158, "volume": 0}, "trend_line": 12.453126, "activity_lines": {"activity_5": 13.72184, "activity_10": 13.611531, "activity_20": 13.351561, "activity_30": 12.986022}, "trend_signal": 1, "fair_value": 12.255653, "relative_strength": 10.999504, "rate_of_change": 0.6341755632826391, "market_dynamics": -0.011668, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.267714, "high": 14.456816, "low": 13.842236, "close": 14.106977, "volume": 0}, "trend_line": 12.536961, "activity_lines": {"activity_5": 13.878795, "activity_10": 13.735479, "activity_20": 13.451515, "activity_30": 13.092722}, "trend_signal": 1, "fair_value": 12.192365, "relative_strength": 9.685861, "rate_of_change": 0.6732044628794454, "market_dynamics": 0.048158, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.936785, "high": 15.165946, "low": 13.936785, "close": 14.9863, "volume": 0}, "trend_line": 12.676739, "activity_lines": {"activity_5": 14.282212, "activity_10": 13.986468, "activity_20": 13.622607, "activity_30": 13.250743}, "trend_signal": 1, "fair_value": 12.139389, "relative_strength": 20.761177, "rate_of_change": 1.1149272937835553, "market_dynamics": 0.281616, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.967389, "high": 15.742706, "low": 14.853928, "close": 15.67652, "volume": 0}, "trend_line": 12.83322, "activity_lines": {"activity_5": 14.823042, "activity_10": 14.32496, "activity_20": 13.842235, "activity_30": 13.444278}, "trend_signal": 1, "fair_value": 12.095677, "relative_strength": 24.870073, "rate_of_change": 1.2343947445790373, "market_dynamics": 0.77677, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.610335, "high": 15.610335, "low": 15.06194, "close": 15.08085, "volume": 38}, "trend_line": 12.969689, "activity_lines": {"activity_5": 15.023489, "activity_10": 14.508732, "activity_20": 13.987798, "activity_30": 13.589286}, "trend_signal": 1, "fair_value": 12.048256, "relative_strength": 19.100528, "rate_of_change": 1.063404196296798, "market_dynamics": 1.155659, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.11867, "high": 15.704886, "low": 15.11867, "close": 15.704886, "volume": 0}, "trend_line": 13.129795, "activity_lines": {"activity_5": 15.330464, "activity_10": 14.792041, "activity_20": 14.182933, "activity_30": 13.76575}, "trend_signal": 1, "fair_value": 12.008301, "relative_strength": 22.023255, "rate_of_change": 1.2344629080928538, "market_dynamics": 1.502774, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.629246, "high": 16.319465, "low": 15.468508, "close": 15.487417, "volume": 0}, "trend_line": 13.267839, "activity_lines": {"activity_5": 15.455901, "activity_10": 14.994551, "activity_20": 14.344345, "activity_30": 13.917855}, "trend_signal": 1, "fair_value": 11.970636, "relative_strength": 20.750121, "rate_of_change": 1.0513797054714162, "market_dynamics": 1.574618, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.506329, "high": 15.506329, "low": 15.033574, "close": 15.402324, "volume": 0}, "trend_line": 13.424005, "activity_lines": {"activity_5": 15.460944, "activity_10": 15.14377, "activity_20": 14.489953, "activity_30": 14.055564}, "trend_signal": 1, "fair_value": 11.923956, "relative_strength": 19.090314, "rate_of_change": 1.1770266431481335, "market_dynamics": 1.39589, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.459054, "high": 15.667065, "low": 15.279406, "close": 15.355047, "volume": 0}, "trend_line": 13.53983, "activity_lines": {"activity_5": 15.422494, "activity_10": 15.251557, "activity_20": 14.620568, "activity_30": 14.180147}, "trend_signal": 1, "fair_value": 11.873564, "relative_strength": 17.457288, "rate_of_change": 0.8628200004395183, "market_dynamics": 1.169288, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.307773, "high": 15.307773, "low": 14.551366, "close": 14.768832, "volume": 0}, "trend_line": 13.632332, "activity_lines": {"activity_5": 15.210069, "activity_10": 15.219926, "activity_20": 14.686303, "activity_30": 14.259438}, "trend_signal": 1, "fair_value": 11.823648, "relative_strength": 13.716468, "rate_of_change": 0.6831843531270307, "market_dynamics": 0.80272, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.674282, "high": 14.759377, "low": 14.286623, "close": 14.418994, "volume": 0}, "trend_line": 13.737914, "activity_lines": {"activity_5": 14.901834, "activity_10": 15.102683, "activity_20": 14.710301, "activity_30": 14.31019}, "trend_signal": 1, "fair_value": 11.769015, "relative_strength": 12.375712, "rate_of_change": 0.7744969826145671, "market_dynamics": 0.393911, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.44736, "high": 14.740467, "low": 14.210983, "close": 14.740467, "volume": 0}, "trend_line": 13.847277, "activity_lines": {"activity_5": 14.786482, "activity_10": 15.037528, "activity_20": 14.755866, "activity_30": 14.374871}, "trend_signal": 1, "fair_value": 11.717653, "relative_strength": 13.733752, "rate_of_change": 0.7960670011473365, "market_dynamics": 0.056178, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.825563, "high": 14.939024, "low": 14.154253, "close": 14.305533, "volume": 0}, "trend_line": 13.94498, "activity_lines": {"activity_5": 14.575948, "activity_10": 14.881777, "activity_20": 14.748391, "activity_30": 14.404436}, "trend_signal": 1, "fair_value": 11.661027, "relative_strength": 9.981228, "rate_of_change": 0.7055755438415741, "market_dynamics": -0.296154, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.296079, "high": 14.39063, "low": 13.586947, "close": 14.39063, "volume": 0}, "trend_line": 14.023457, "activity_lines": {"activity_5": 14.4669, "activity_10": 14.753876, "activity_20": 14.742313, "activity_30": 14.433187}, "trend_signal": 1, "fair_value": 11.614682, "relative_strength": 11.115706, "rate_of_change": 0.562761653297468, "market_dynamics": -0.553282, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.532455, "high": 15.08085, "low": 14.475725, "close": 14.863383, "volume": 1200}, "trend_line": 14.08523, "activity_lines": {"activity_5": 14.579731, "activity_10": 14.73531, "activity_20": 14.775226, "activity_30": 14.487376}, "trend_signal": 1, "fair_value": 11.574667, "relative_strength": 14.242767, "rate_of_change": 0.44049766045561195, "market_dynamics": -0.574182, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.835018, "high": 14.901204, "low": 14.418995, "close": 14.655372, "volume": 0}, "trend_line": 14.14133, "activity_lines": {"activity_5": 14.616921, "activity_10": 14.682877, "activity_20": 14.785717, "activity_30": 14.524159}, "trend_signal": 1, "fair_value": 11.533429, "relative_strength": 10.901723, "rate_of_change": 0.39828955579710595, "market_dynamics": -0.698625, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.579731, "high": 14.579731, "low": 13.974606, "close": 14.210982, "volume": 0}, "trend_line": 14.152677, "activity_lines": {"activity_5": 14.490223, "activity_10": 14.568728, "activity_20": 14.748076, "activity_30": 14.528653}, "trend_signal": 1, "fair_value": 11.487032, "relative_strength": 5.498478, "rate_of_change": 0.08023997742787037, "market_dynamics": -0.781897, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.182618, "high": 14.182618, "low": 13.199289, "close": 13.605858, "volume": 0}, "trend_line": 14.166229, "activity_lines": {"activity_5": 14.197115, "activity_10": 14.367765, "activity_20": 14.648978, "activity_30": 14.493375}, "trend_signal": 1, "fair_value": 11.44132, "relative_strength": 2.55414, "rate_of_change": 0.09575573582297468, "market_dynamics": -0.915002, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.464031, "high": 13.520763, "low": 13.42621, "close": 13.435667, "volume": 0}, "trend_line": 14.165599, "activity_lines": {"activity_5": 13.893923, "activity_10": 14.168521, "activity_20": 14.533626, "activity_30": 14.446241}, "trend_signal": 0, "fair_value": 11.392208, "relative_strength": 0.099245, "rate_of_change": -0.004447196215727151, "market_dynamics": -1.145936, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.539672, "high": 13.549127, "low": 13.388391, "close": 13.388391, "volume": 0}, "trend_line": 14.17852, "activity_lines": {"activity_5": 13.638636, "activity_10": 13.995579, "activity_20": 14.414312, "activity_30": 14.396099}, "trend_signal": 0, "fair_value": 11.348128, "relative_strength": -0.925822, "rate_of_change": 0.09121393313477534, "market_dynamics": -1.285101, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.360026, "high": 13.360026, "low": 12.395607, "close": 12.423973, "volume": 0}, "trend_line": 14.175369, "activity_lines": {"activity_5": 13.160209, "activity_10": 13.672387, "activity_20": 14.203959, "activity_30": 14.282902}, "trend_signal": 0, "fair_value": 11.298525, "relative_strength": -7.958064, "rate_of_change": -0.022223758191974845, "market_dynamics": -1.398917, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.272691, "high": 13.170925, "low": 12.036315, "close": 13.019644, "volume": 1648}, "trend_line": 14.199322, "activity_lines": {"activity_5": 13.029098, "activity_10": 13.493772, "activity_20": 14.058171, "activity_30": 14.20834}, "trend_signal": 0, "fair_value": 11.255216, "relative_strength": -6.821926, "rate_of_change": 0.16897620090172297, "market_dynamics": -1.368967, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.906182, "high": 12.906182, "low": 12.178142, "close": 12.178142, "volume": 0}, "trend_line": 14.175369, "activity_lines": {"activity_5": 12.69691, "activity_10": 13.193445, "activity_20": 13.837417, "activity_30": 14.077941}, "trend_signal": 0, "fair_value": 11.204533, "relative_strength": -14.21149, "rate_of_change": -0.16869115300012605, "market_dynamics": -1.454811, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.187596, "high": 13.605858, "low": 12.187596, "close": 13.605858, "volume": 506}, "trend_line": 14.191442, "activity_lines": {"activity_5": 12.935808, "activity_10": 13.191382, "activity_20": 13.766009, "activity_30": 14.041198}, "trend_signal": 0, "fair_value": 11.160856, "relative_strength": -4.704836, "rate_of_change": 0.11338681906622994, "market_dynamics": -1.278736, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.218199, "high": 13.568038, "low": 13.066918, "close": 13.161469, "volume": 40}, "trend_line": 14.152992, "activity_lines": {"activity_5": 13.015231, "activity_10": 13.12279, "activity_20": 13.662138, "activity_30": 13.974748}, "trend_signal": 0, "fair_value": 11.120876, "relative_strength": -8.26109, "rate_of_change": -0.27093793569392727, "market_dynamics": -1.14055, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.407302, "high": 13.407302, "low": 12.58471, "close": 12.660351, "volume": 0}, "trend_line": 14.127148, "activity_lines": {"activity_5": 12.942742, "activity_10": 12.994029, "activity_20": 13.519682, "activity_30": 13.878449}, "trend_signal": 0, "fair_value": 11.078729, "relative_strength": -16.117712, "rate_of_change": -0.18260449804535545, "market_dynamics": -1.182941, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.509069, "high": 12.603619, "low": 12.12141, "close": 12.12141, "volume": 0}, "trend_line": 14.084285, "activity_lines": {"activity_5": 12.674848, "activity_10": 12.803552, "activity_20": 13.340395, "activity_30": 13.749046}, "trend_signal": 0, "fair_value": 11.030321, "relative_strength": -18.887471, "rate_of_change": -0.30340872764977433, "market_dynamics": -1.14762, "expectation": {"probability": 34.7473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.357788, "high": 13.435667, "low": 12.357788, "close": 13.33166, "volume": 0}, "trend_line": 14.07546, "activity_lines": {"activity_5": 12.870253, "activity_10": 12.871112, "activity_20": 13.2924, "activity_30": 13.70049}, "trend_signal": 0, "fair_value": 10.994457, "relative_strength": -12.915918, "rate_of_change": -0.06265848781105936, "market_dynamics": -1.159178, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.246565, "high": 13.256021, "low": 11.497376, "close": 11.535196, "volume": 0}, "trend_line": 14.008329, "activity_lines": {"activity_5": 12.389935, "activity_10": 12.617029, "activity_20": 13.083172, "activity_30": 13.536602}, "trend_signal": 0, "fair_value": 10.945042, "relative_strength": -26.90261, "rate_of_change": -0.47693645536273654, "market_dynamics": -1.283559, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.535195, "high": 11.837759, "low": 11.402825, "close": 11.837759, "volume": 0}, "trend_line": 13.950968, "activity_lines": {"activity_5": 12.148515, "activity_10": 12.45251, "activity_20": 12.92095, "activity_30": 13.396565}, "trend_signal": 0, "fair_value": 10.902241, "relative_strength": -24.956946, "rate_of_change": -0.40947781851782766, "market_dynamics": -1.301273, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.54465, "high": 11.970129, "low": 11.54465, "close": 11.799937, "volume": 0}, "trend_line": 13.875328, "activity_lines": {"activity_5": 11.982736, "activity_10": 12.309309, "activity_20": 12.769084, "activity_30": 13.257789}, "trend_signal": 0, "fair_value": 10.863322, "relative_strength": -24.276594, "rate_of_change": -0.5421845996636214, "market_dynamics": -1.257301, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.960675, "high": 12.04577, "low": 11.223178, "close": 11.98904, "volume": 0}, "trend_line": 13.80473, "activity_lines": {"activity_5": 11.937352, "activity_10": 12.211836, "activity_20": 12.647698, "activity_30": 13.136093}, "trend_signal": 0, "fair_value": 10.826111, "relative_strength": -21.305228, "rate_of_change": -0.5088023865093524, "market_dynamics": -1.332363, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.989039, "high": 12.896728, "low": 11.695933, "close": 12.896728, "volume": 100}, "trend_line": 13.735077, "activity_lines": {"activity_5": 12.203355, "activity_10": 12.298135, "activity_20": 12.625862, "activity_30": 13.077512}, "trend_signal": 0, "fair_value": 10.795158, "relative_strength": -6.188077, "rate_of_change": -0.5045589446515713, "market_dynamics": -0.970595, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.970129, "high": 12.15923, "low": 11.128627, "close": 12.15923, "volume": 954}, "trend_line": 13.617834, "activity_lines": {"activity_5": 12.252521, "activity_10": 12.237278, "activity_20": 12.540496, "activity_30": 12.975845}, "trend_signal": 0, "fair_value": 10.762337, "relative_strength": -10.466115, "rate_of_change": -0.8536027865005796, "market_dynamics": -0.630967, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.461793, "high": 13.378936, "low": 12.310512, "close": 13.303295, "volume": 0}, "trend_line": 13.558583, "activity_lines": {"activity_5": 12.64144, "activity_10": 12.410736, "activity_20": 12.574714, "activity_30": 12.955552}, "trend_signal": 0, "fair_value": 10.737841, "relative_strength": -7.130528, "rate_of_change": -0.43509856266422187, "market_dynamics": -0.161718, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.303295, "high": 13.804414, "low": 12.925093, "close": 13.350571, "volume": 90}, "trend_line": 13.480105, "activity_lines": {"activity_5": 12.948415, "activity_10": 12.590211, "activity_20": 12.620864, "activity_30": 12.942132}, "trend_signal": 0, "fair_value": 10.718157, "relative_strength": -10.089535, "rate_of_change": -0.5788067971409733, "market_dynamics": 0.259678, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.360026, "high": 13.832779, "low": 13.029098, "close": 13.672043, "volume": 789}, "trend_line": 13.419593, "activity_lines": {"activity_5": 13.259171, "activity_10": 12.815585, "activity_20": 12.703843, "activity_30": 12.954515}, "trend_signal": 0, "fair_value": 10.705813, "relative_strength": -9.085343, "rate_of_change": -0.4488985805377572, "market_dynamics": 0.554147, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.747683, "high": 14.088066, "low": 13.643678, "close": 13.898966, "volume": 410}, "trend_line": 13.369481, "activity_lines": {"activity_5": 13.533369, "activity_10": 13.054025, "activity_20": 12.811001, "activity_30": 12.985442}, "trend_signal": 0, "fair_value": 10.692449, "relative_strength": -11.525709, "rate_of_change": -0.37342414184990835, "market_dynamics": 0.831953, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.653132, "high": 13.653132, "low": 12.849452, "close": 13.539672, "volume": 700}, "trend_line": 13.308968, "activity_lines": {"activity_5": 13.620986, "activity_10": 13.216824, "activity_20": 12.882544, "activity_30": 12.996422}, "trend_signal": 0, "fair_value": 10.671862, "relative_strength": -15.998968, "rate_of_change": -0.452620412116224, "market_dynamics": 0.941223, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.753662, "high": 14.006557, "low": 13.568852, "close": 13.831475, "volume": 3856}, "trend_line": 13.277723, "activity_lines": {"activity_5": 13.713841, "activity_10": 13.396234, "activity_20": 12.981383, "activity_30": 13.030132}, "trend_signal": 0, "fair_value": 10.666227, "relative_strength": -12.953262, "rate_of_change": -0.23476651232462345, "market_dynamics": 1.076369, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.821749, "high": 14.687432, "low": 13.821749, "close": 14.531803, "volume": 0}, "trend_line": 13.281484, "activity_lines": {"activity_5": 14.004927, "activity_10": 13.666726, "activity_20": 13.14481, "activity_30": 13.111041}, "trend_signal": 0, "fair_value": 10.665545, "relative_strength": -9.263572, "rate_of_change": 0.02832563987063739, "market_dynamics": 1.080443, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.444262, "high": 14.833333, "low": 14.405355, "close": 14.48317, "volume": 0}, "trend_line": 13.272907, "activity_lines": {"activity_5": 14.201053, "activity_10": 13.878705, "activity_20": 13.293568, "activity_30": 13.188569}, "trend_signal": 0, "fair_value": 10.675666, "relative_strength": -9.875525, "rate_of_change": -0.06457862690645655, "market_dynamics": 1.081436, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.677705, "high": 14.706885, "low": 13.928742, "close": 13.948196, "volume": 0}, "trend_line": 13.260996, "activity_lines": {"activity_5": 14.164779, "activity_10": 13.948069, "activity_20": 13.384407, "activity_30": 13.232136}, "trend_signal": 0, "fair_value": 10.698044, "relative_strength": -11.172533, "rate_of_change": -0.08973919579184544, "market_dynamics": 1.088866, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.860656, "high": 14.794426, "low": 13.860656, "close": 14.794426, "volume": 0}, "trend_line": 13.274456, "activity_lines": {"activity_5": 14.4073, "activity_10": 14.152175, "activity_20": 13.54741, "activity_30": 13.331067}, "trend_signal": 1, "fair_value": 10.725037, "relative_strength": -5.333571, "rate_of_change": 0.10150067159359862, "market_dynamics": 1.103885, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.677705, "high": 14.677705, "low": 14.376175, "close": 14.54153, "volume": 1578}, "trend_line": 13.263727, "activity_lines": {"activity_5": 14.481872, "activity_10": 14.262388, "activity_20": 13.680668, "activity_30": 13.412814}, "trend_signal": 1, "fair_value": 10.754403, "relative_strength": -8.587804, "rate_of_change": -0.08082440440498143, "market_dynamics": 1.158962, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.638798, "high": 14.823607, "low": 14.103825, "close": 14.103825, "volume": 0}, "trend_line": 13.245342, "activity_lines": {"activity_5": 14.363206, "activity_10": 14.270504, "activity_20": 13.765668, "activity_30": 13.467013}, "trend_signal": 1, "fair_value": 10.786288, "relative_strength": -10.486976, "rate_of_change": -0.13861111586508484, "market_dynamics": 1.114791, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.142732, "high": 14.171912, "low": 13.782842, "close": 14.094098, "volume": 0}, "trend_line": 13.241446, "activity_lines": {"activity_5": 14.269829, "activity_10": 14.263156, "activity_20": 13.842869, "activity_30": 13.521772}, "trend_signal": 1, "fair_value": 10.822026, "relative_strength": -12.183194, "rate_of_change": -0.029414114033454248, "market_dynamics": 0.96902, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.094098, "high": 14.220546, "low": 13.948196, "close": 14.103825, "volume": 0}, "trend_line": 13.258045, "activity_lines": {"activity_5": 14.205632, "activity_10": 14.249903, "activity_20": 13.911601, "activity_30": 13.577409}, "trend_signal": 1, "fair_value": 10.850795, "relative_strength": -11.923897, "rate_of_change": 0.1253563998977103, "market_dynamics": 0.820344, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.366448, "high": 14.599891, "low": 13.695301, "close": 13.841202, "volume": 0}, "trend_line": 13.271563, "activity_lines": {"activity_5": 14.043519, "activity_10": 14.185176, "activity_20": 13.951645, "activity_30": 13.615032}, "trend_signal": 1, "fair_value": 10.874184, "relative_strength": -14.977269, "rate_of_change": 0.10196073402980041, "market_dynamics": 0.44688, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.987104, "high": 14.113552, "low": 13.510492, "close": 13.617486, "volume": 0}, "trend_line": 13.279199, "activity_lines": {"activity_5": 13.870382, "activity_10": 14.074291, "activity_20": 13.959402, "activity_30": 13.63735}, "trend_signal": 1, "fair_value": 10.896926, "relative_strength": -13.757291, "rate_of_change": 0.05753655390853175, "market_dynamics": 0.119153, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.802294, "high": 14.51235, "low": 13.773114, "close": 14.492896, "volume": 0}, "trend_line": 13.348163, "activity_lines": {"activity_5": 14.050652, "activity_10": 14.126462, "activity_20": 14.042056, "activity_30": 13.715653}, "trend_signal": 1, "fair_value": 10.922674, "relative_strength": -12.993991, "rate_of_change": 0.5193385534775055, "market_dynamics": 0.026938, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.444263, "high": 15.582295, "low": 14.444263, "close": 15.095957, "volume": 669}, "trend_line": 13.417374, "activity_lines": {"activity_5": 14.406004, "activity_10": 14.288988, "activity_20": 14.169322, "activity_30": 13.828414}, "trend_signal": 1, "fair_value": 10.961985, "relative_strength": -11.416819, "rate_of_change": 0.5185058048811737, "market_dynamics": -0.007754, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.134863, "high": 15.164043, "low": 14.619344, "close": 15.086229, "volume": 100}, "trend_line": 13.51431, "activity_lines": {"activity_5": 14.691322, "activity_10": 14.438603, "activity_20": 14.280865, "activity_30": 13.936082}, "trend_signal": 1, "fair_value": 11.004204, "relative_strength": -10.041877, "rate_of_change": 0.7224662590459165, "market_dynamics": 0.14458, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.44612, "high": 15.494754, "low": 14.940328, "close": 14.940328, "volume": 0}, "trend_line": 13.558792, "activity_lines": {"activity_5": 14.862514, "activity_10": 14.540999, "activity_20": 14.368087, "activity_30": 14.028083}, "trend_signal": 1, "fair_value": 11.044457, "relative_strength": -7.314835, "rate_of_change": 0.3291474000522435, "market_dynamics": 0.319419, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.852788, "high": 14.969509, "low": 13.850929, "close": 14.308087, "volume": 0}, "trend_line": 13.597013, "activity_lines": {"activity_5": 14.749683, "activity_10": 14.52579, "activity_20": 14.381853, "activity_30": 14.076425}, "trend_signal": 1, "fair_value": 11.082657, "relative_strength": -10.384631, "rate_of_change": 0.2818908941150514, "market_dynamics": 0.210517, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.619344, "high": 14.677705, "low": 14.337268, "close": 14.444263, "volume": 200}, "trend_line": 13.656477, "activity_lines": {"activity_5": 14.636204, "activity_10": 14.539585, "activity_20": 14.403803, "activity_30": 14.131086}, "trend_signal": 1, "fair_value": 11.122276, "relative_strength": -9.891788, "rate_of_change": 0.4373313462302359, "market_dynamics": 0.029578, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.395628, "high": 14.48317, "low": 13.841201, "close": 14.035738, "volume": 0}, "trend_line": 13.720288, "activity_lines": {"activity_5": 14.389793, "activity_10": 14.472912, "activity_20": 14.381638, "activity_30": 14.155554}, "trend_signal": 1, "fair_value": 11.165216, "relative_strength": -11.513853, "rate_of_change": 0.46725813692652496, "market_dynamics": -0.230675, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.996831, "high": 14.26918, "low": 13.714754, "close": 13.909289, "volume": 0}, "trend_line": 13.739542, "activity_lines": {"activity_5": 14.171913, "activity_10": 14.38431, "activity_20": 14.345698, "activity_30": 14.167748}, "trend_signal": 1, "fair_value": 11.204769, "relative_strength": -12.142838, "rate_of_change": 0.14033233121637173, "market_dynamics": -0.521318, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.928743, "high": 14.317814, "low": 13.850929, "close": 14.094098, "volume": 0}, "trend_line": 13.824839, "activity_lines": {"activity_5": 14.094098, "activity_10": 14.332846, "activity_20": 14.327309, "activity_30": 14.190623}, "trend_signal": 1, "fair_value": 11.24781, "relative_strength": -12.23559, "rate_of_change": 0.6208139980211903, "market_dynamics": -0.60826, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.045464, "high": 14.54153, "low": 13.919016, "close": 14.444263, "volume": 0}, "trend_line": 13.911722, "activity_lines": {"activity_5": 14.189421, "activity_10": 14.340451, "activity_20": 14.33963, "activity_30": 14.230585}, "trend_signal": 1, "fair_value": 11.302733, "relative_strength": -7.706045, "rate_of_change": 0.6284557816550231, "market_dynamics": -0.615854, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.531803, "high": 14.950055, "low": 14.385901, "close": 14.580437, "volume": 0}, "trend_line": 14.004406, "activity_lines": {"activity_5": 14.321056, "activity_10": 14.357782, "activity_20": 14.362002, "activity_30": 14.273728}, "trend_signal": 1, "fair_value": 11.358559, "relative_strength": -4.463992, "rate_of_change": 0.6662295293134827, "market_dynamics": -0.496906, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.580437, "high": 15.105682, "low": 14.415082, "close": 14.784699, "volume": 0}, "trend_line": 14.097594, "activity_lines": {"activity_5": 14.511701, "activity_10": 14.410661, "activity_20": 14.403595, "activity_30": 14.32407}, "trend_signal": 1, "fair_value": 11.415118, "relative_strength": -4.42441, "rate_of_change": 0.6654191545146676, "market_dynamics": -0.229402, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.911147, "high": 14.911147, "low": 13.919016, "close": 14.084371, "volume": 0}, "trend_line": 14.137182, "activity_lines": {"activity_5": 14.418972, "activity_10": 14.341866, "activity_20": 14.377055, "activity_30": 14.323217}, "trend_signal": 1, "fair_value": 11.467976, "relative_strength": -11.041826, "rate_of_change": 0.2808138750484544, "market_dynamics": -0.186301, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.93847, "high": 13.93847, "low": 13.286776, "close": 13.286776, "volume": 0}, "trend_line": 14.174767, "activity_lines": {"activity_5": 14.048707, "activity_10": 14.146269, "activity_20": 14.273905, "activity_30": 14.268352}, "trend_signal": 0, "fair_value": 11.509691, "relative_strength": -14.448505, "rate_of_change": 0.26585920730170964, "market_dynamics": -0.458403, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.354863, "high": 13.938469, "low": 13.199234, "close": 13.666121, "volume": 0}, "trend_line": 14.186861, "activity_lines": {"activity_5": 13.85871, "activity_10": 14.049709, "activity_20": 14.214062, "activity_30": 14.235536}, "trend_signal": 0, "fair_value": 11.554413, "relative_strength": -13.187699, "rate_of_change": 0.08532062643429102, "market_dynamics": -0.765995, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.675847, "high": 13.850928, "low": 13.529945, "close": 13.763388, "volume": 400}, "trend_line": 14.200622, "activity_lines": {"activity_5": 13.753013, "activity_10": 13.982506, "activity_20": 14.167651, "activity_30": 14.208215}, "trend_signal": 0, "fair_value": 11.605304, "relative_strength": -10.762668, "rate_of_change": 0.09699820136391554, "market_dynamics": -1.062665, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.977376, "high": 14.317815, "low": 13.66612, "close": 14.317815, "volume": 0}, "trend_line": 14.222148, "activity_lines": {"activity_5": 13.886594, "activity_10": 14.028487, "activity_20": 14.175664, "activity_30": 14.215776}, "trend_signal": 0, "fair_value": 11.660356, "relative_strength": -10.539028, "rate_of_change": 0.1515849094497515, "market_dynamics": -1.087137, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.230273, "high": 14.230273, "low": 13.520218, "close": 13.63694, "volume": 0}, "trend_line": 14.213413, "activity_lines": {"activity_5": 13.824343, "activity_10": 13.945544, "activity_20": 14.117767, "activity_30": 14.178021}, "trend_signal": 0, "fair_value": 11.71177, "relative_strength": -15.284351, "rate_of_change": -0.061418289276707644, "market_dynamics": -1.067579, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.481311, "high": 13.481311, "low": 12.54754, "close": 12.917158, "volume": 0}, "trend_line": 14.192663, "activity_lines": {"activity_5": 13.551993, "activity_10": 13.736684, "activity_20": 13.993542, "activity_30": 14.094391}, "trend_signal": 0, "fair_value": 11.759964, "relative_strength": -19.423852, "rate_of_change": -0.14598886277349152, "market_dynamics": -1.148421, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.917158, "high": 12.946339, "low": 12.722623, "close": 12.751802, "volume": 250}, "trend_line": 14.156674, "activity_lines": {"activity_5": 13.249165, "activity_10": 13.519157, "activity_20": 13.857969, "activity_30": 14.001432}, "trend_signal": 0, "fair_value": 11.805614, "relative_strength": -21.80362, "rate_of_change": -0.25357468150972756, "market_dynamics": -1.312804, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.664262, "high": 12.712895, "low": 12.314098, "close": 12.635081, "volume": 0}, "trend_line": 14.09345, "activity_lines": {"activity_5": 12.968385, "activity_10": 13.311181, "activity_20": 13.715402, "activity_30": 13.903265}, "trend_signal": 0, "fair_value": 11.849969, "relative_strength": -22.084505, "rate_of_change": -0.4466020761656301, "market_dynamics": -1.572088, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.557267, "high": 12.839344, "low": 12.557267, "close": 12.732349, "volume": 0}, "trend_line": 14.035089, "activity_lines": {"activity_5": 12.795249, "activity_10": 13.15626, "activity_20": 13.590946, "activity_30": 13.815452}, "trend_signal": 0, "fair_value": 11.889736, "relative_strength": -22.396378, "rate_of_change": -0.41410016709891073, "market_dynamics": -1.671109, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.742077, "high": 13.782842, "low": 12.673989, "close": 13.782842, "volume": 58}, "trend_line": 14.029577, "activity_lines": {"activity_5": 13.077974, "activity_10": 13.229653, "activity_20": 13.577792, "activity_30": 13.799178}, "trend_signal": 0, "fair_value": 11.928297, "relative_strength": -16.34731, "rate_of_change": -0.03927299641633564, "market_dynamics": -1.375406, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.889836, "high": 14.123279, "low": 13.452131, "close": 14.074645, "volume": 0}, "trend_line": 14.005585, "activity_lines": {"activity_5": 13.44824, "activity_10": 13.361583, "activity_20": 13.598635, "activity_30": 13.802086}, "trend_signal": 0, "fair_value": 11.970516, "relative_strength": -15.157891, "rate_of_change": -0.17101014520965094, "market_dynamics": -1.00226, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.841201, "high": 13.938469, "low": 13.296503, "close": 13.714754, "volume": 308}, "trend_line": 13.978025, "activity_lines": {"activity_5": 13.621377, "activity_10": 13.413754, "activity_20": 13.589325, "activity_30": 13.783323}, "trend_signal": 0, "fair_value": 12.009156, "relative_strength": -17.702893, "rate_of_change": -0.19677864223450406, "market_dynamics": -0.590667, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.812021, "high": 14.113552, "low": 13.685573, "close": 13.909289, "volume": 0}, "trend_line": 13.971541, "activity_lines": {"activity_5": 13.795162, "activity_10": 13.500411, "activity_20": 13.601367, "activity_30": 13.778888}, "trend_signal": 0, "fair_value": 12.045315, "relative_strength": -17.264598, "rate_of_change": -0.04638709688958475, "market_dynamics": -0.177716, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.93847, "high": 14.152459, "low": 13.471585, "close": 14.152459, "volume": 0}, "trend_line": 13.973486, "activity_lines": {"activity_5": 13.965056, "activity_10": 13.628628, "activity_20": 13.639117, "activity_30": 13.79056}, "trend_signal": 0, "fair_value": 12.086821, "relative_strength": -16.238614, "rate_of_change": 0.013921155869629536, "market_dynamics": 0.073915, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.064918, "high": 15.348852, "low": 14.016284, "close": 15.271038, "volume": 763}, "trend_line": 14.012393, "activity_lines": {"activity_5": 14.413136, "activity_10": 13.963229, "activity_20": 13.782841, "activity_30": 13.874273}, "trend_signal": 0, "fair_value": 12.136588, "relative_strength": -8.701792, "rate_of_change": 0.27843445794413807, "market_dynamics": 0.470741, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.212677, "high": 16.165902, "low": 15.212677, "close": 15.767103, "volume": 0}, "trend_line": 14.07659, "activity_lines": {"activity_5": 14.927358, "activity_10": 14.358313, "activity_20": 13.967326, "activity_30": 13.98748}, "trend_signal": 0, "fair_value": 12.191263, "relative_strength": -8.571852, "rate_of_change": 0.458144443993257, "market_dynamics": 0.792939, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.757378, "high": 16.272896, "low": 15.572569, "close": 16.23399, "volume": 0}, "trend_line": 14.163807, "activity_lines": {"activity_5": 15.484379, "activity_10": 14.786468, "activity_20": 14.188309, "activity_30": 14.126667}, "trend_signal": 0, "fair_value": 12.248567, "relative_strength": -3.890494, "rate_of_change": 0.6195889771599569, "market_dynamics": 1.1047, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.942186, "high": 15.96164, "low": 14.940328, "close": 14.940328, "volume": 763}, "trend_line": 14.178721, "activity_lines": {"activity_5": 15.44223, "activity_10": 14.916099, "activity_20": 14.277564, "activity_30": 14.176765}, "trend_signal": 0, "fair_value": 12.303578, "relative_strength": -6.716951, "rate_of_change": 0.10529654915517563, "market_dynamics": 1.188133, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.424808, "high": 14.54153, "low": 12.956065, "close": 13.189508, "volume": 2112}, "trend_line": 14.115173, "activity_lines": {"activity_5": 14.747738, "activity_10": 14.685486, "activity_20": 14.19836, "activity_30": 14.112945}, "trend_signal": 0, "fair_value": 12.350306, "relative_strength": -15.312491, "rate_of_change": -0.4481927530698929, "market_dynamics": 0.901679, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.199234, "high": 13.909289, "low": 12.479453, "close": 12.479453, "volume": 0}, "trend_line": 14.02828, "activity_lines": {"activity_5": 13.880758, "activity_10": 14.31746, "activity_20": 14.059128, "activity_30": 14.007415}, "trend_signal": 0, "fair_value": 12.394604, "relative_strength": -18.624345, "rate_of_change": -0.6155999646621396, "market_dynamics": 0.491319, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.129289, "high": 12.985246, "low": 11.818032, "close": 12.615628, "volume": 0}, "trend_line": 13.95079, "activity_lines": {"activity_5": 13.245275, "activity_10": 13.997892, "activity_20": 13.940508, "activity_30": 13.916276}, "trend_signal": 0, "fair_value": 12.436835, "relative_strength": -18.668946, "rate_of_change": -0.5523841839484309, "market_dynamics": 0.051012, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.469726, "high": 13.870382, "low": 12.469726, "close": 13.782842, "volume": 0}, "trend_line": 13.933282, "activity_lines": {"activity_5": 13.208962, "activity_10": 13.917071, "activity_20": 13.936247, "activity_30": 13.905441}, "trend_signal": 0, "fair_value": 12.48465, "relative_strength": -13.67352, "rate_of_change": -0.1254982692736355, "market_dynamics": -0.207447, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.870382, "high": 14.473443, "low": 13.734207, "close": 14.415082, "volume": 0}, "trend_line": 13.93231, "activity_lines": {"activity_5": 13.546805, "activity_10": 13.949965, "activity_20": 13.991643, "activity_30": 13.936524}, "trend_signal": 0, "fair_value": 12.53081, "relative_strength": -14.803144, "rate_of_change": -0.00697610225645947, "market_dynamics": -0.262798, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.376174, "high": 15.290492, "low": 14.308087, "close": 15.280765, "volume": 0}, "trend_line": 13.97381, "activity_lines": {"activity_5": 14.208226, "activity_10": 14.13106, "activity_20": 14.126382, "activity_30": 14.023522}, "trend_signal": 1, "fair_value": 12.582761, "relative_strength": -11.382634, "rate_of_change": 0.29786876691662034, "market_dynamics": -0.093334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.290492, "high": 15.4753, "low": 14.648525, "close": 14.658251, "volume": 0}, "trend_line": 13.998776, "activity_lines": {"activity_5": 14.522725, "activity_10": 14.178456, "activity_20": 14.197248, "activity_30": 14.067679}, "trend_signal": 1, "fair_value": 12.629727, "relative_strength": -11.546188, "rate_of_change": 0.17866279847800387, "market_dynamics": 0.028329, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.697158, "high": 14.697158, "low": 14.220547, "close": 14.395629, "volume": 0}, "trend_line": 14.008827, "activity_lines": {"activity_5": 14.60443, "activity_10": 14.189244, "activity_20": 14.23824, "activity_30": 14.093282}, "trend_signal": 1, "fair_value": 12.675726, "relative_strength": -13.260535, "rate_of_change": 0.07179913443861591, "market_dynamics": 0.043686, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.483169, "high": 14.687432, "low": 14.084371, "close": 14.152459, "volume": 0}, "trend_line": 13.9991, "activity_lines": {"activity_5": 14.486412, "activity_10": 14.180755, "activity_20": 14.249032, "activity_30": 14.102549}, "trend_signal": 1, "fair_value": 12.720311, "relative_strength": -15.550548, "rate_of_change": -0.06943479279171495, "market_dynamics": -0.028177, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.094098, "high": 14.502623, "low": 13.860656, "close": 13.860656, "volume": 0}, "trend_line": 13.975107, "activity_lines": {"activity_5": 14.246485, "activity_10": 14.157057, "activity_20": 14.225364, "activity_30": 14.093617}, "trend_signal": 1, "fair_value": 12.763098, "relative_strength": -16.570981, "rate_of_change": -0.17138958933074855, "market_dynamics": -0.204897, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.685573, "high": 14.337268, "low": 13.685573, "close": 14.12, "volume": 0}, "trend_line": 13.952951, "activity_lines": {"activity_5": 14.129967, "activity_10": 14.200143, "activity_20": 14.220558, "activity_30": 14.102965}, "trend_signal": 1, "fair_value": 12.807826, "relative_strength": -16.303128, "rate_of_change": -0.15853903658840646, "market_dynamics": -0.319877, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.53, "low": 14.21, "close": 14.29, "volume": 66}, "trend_line": 13.959805, "activity_lines": {"activity_5": 14.147501, "activity_10": 14.25722, "activity_20": 14.225336, "activity_30": 14.12471}, "trend_signal": 1, "fair_value": 12.851171, "relative_strength": -17.041465, "rate_of_change": 0.049122225112084215, "market_dynamics": -0.399044, "expectation": {"probability": 49.7336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba1629c-8723-4480-a8a1-6a83d20f15c1/", "share_image": "https://sharemaestro.com/terminal/2ba1629c-8723-4480-a8a1-6a83d20f15c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}