{"ticker": {"uuid": "2ba235e6-16ff-4901-9ecf-3e5958e8f162", "symbol": "GA8", "name": "GoldArc Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GA8 rose 20.00%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 49.67 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.67"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.072, "volume": 14836461}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.071127, "activity_20": 0.067433, "activity_30": 0.066787}, "trend_signal": 1, "fair_value": 0.053596, "relative_strength": 49.674152, "rate_of_change": 1.1387822952755473, "market_dynamics": 0.139616, "expectation": {"probability": 43.1544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 639870}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098182, "activity_20": 0.104619, "activity_30": 0.118183}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -50.553411, "rate_of_change": -2.6161650031747867, "market_dynamics": 0.320106, "expectation": {"probability": 31.762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 454542}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094636, "activity_20": 0.101429, "activity_30": 0.114538}, "trend_signal": 0, "fair_value": 0.258208, "relative_strength": -55.543255, "rate_of_change": -2.686446886446889, "market_dynamics": 0.13816, "expectation": {"probability": 30.9513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 496302}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.091455, "activity_20": 0.098571, "activity_30": 0.111129}, "trend_signal": 0, "fair_value": 0.256874, "relative_strength": -53.46291, "rate_of_change": -2.2584749271641855, "market_dynamics": 0.10832, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 509745}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.086818, "activity_20": 0.095095, "activity_30": 0.107269}, "trend_signal": 0, "fair_value": 0.256154, "relative_strength": -58.682161, "rate_of_change": -2.3106606178706515, "market_dynamics": -0.152617, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.13, "low": 0.08, "close": 0.1, "volume": 1323693}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088364, "activity_20": 0.094857, "activity_30": 0.105538}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -38.224479, "rate_of_change": -1.8394266476390229, "market_dynamics": 0.024793, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 217030}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089818, "activity_20": 0.09481, "activity_30": 0.103957}, "trend_signal": 0, "fair_value": 0.255128, "relative_strength": -38.885961, "rate_of_change": -2.008032128514058, "market_dynamics": 0.249394, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 384988}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089455, "activity_20": 0.093857, "activity_30": 0.101892}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": -44.115023, "rate_of_change": -2.1860655737704944, "market_dynamics": 0.433669, "expectation": {"probability": 30.576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 131207}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089273, "activity_20": 0.093, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.253974, "relative_strength": -44.120531, "rate_of_change": -3.0720756203229524, "market_dynamics": 0.684088, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 825013}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087636, "activity_20": 0.091333, "activity_30": 0.097699}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": -49.135844, "rate_of_change": -3.458203290480434, "market_dynamics": 0.605313, "expectation": {"probability": 29.8394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 82155}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088, "activity_20": 0.090762, "activity_30": 0.096301}, "trend_signal": 0, "fair_value": 0.252885, "relative_strength": -42.240173, "rate_of_change": -3.283870794415542, "market_dynamics": 0.643717, "expectation": {"probability": 27.8163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 214688}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084909, "activity_20": 0.088429, "activity_30": 0.093849}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -53.272057, "rate_of_change": -3.703703703703707, "market_dynamics": 0.519974, "expectation": {"probability": 30.6063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 299937}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084, "activity_20": 0.087262, "activity_30": 0.092301}, "trend_signal": 0, "fair_value": 0.251987, "relative_strength": -45.575535, "rate_of_change": -2.243269230769233, "market_dynamics": 0.506552, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 71575}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.076, "activity_10": 0.081273, "activity_20": 0.085238, "activity_30": 0.090258}, "trend_signal": 0, "fair_value": 0.251538, "relative_strength": -52.774137, "rate_of_change": -2.623270087639046, "market_dynamics": 0.399867, "expectation": {"probability": 31.4239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1004636}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080545, "activity_20": 0.08431, "activity_30": 0.089032}, "trend_signal": 0, "fair_value": 0.250962, "relative_strength": -43.778841, "rate_of_change": -2.356565656565658, "market_dynamics": 0.475836, "expectation": {"probability": 27.9158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 76744}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079636, "activity_20": 0.083524, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": -43.291549, "rate_of_change": -2.06895838290213, "market_dynamics": 0.632246, "expectation": {"probability": 29.4828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 436990}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.08, "activity_20": 0.083286, "activity_30": 0.087333}, "trend_signal": 0, "fair_value": 0.249455, "relative_strength": -36.213706, "rate_of_change": -0.8809828134407992, "market_dynamics": 0.833506, "expectation": {"probability": 28.5064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 315056}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079727, "activity_20": 0.082643, "activity_30": 0.086441}, "trend_signal": 0, "fair_value": 0.248686, "relative_strength": -38.071339, "rate_of_change": -1.0657231464410186, "market_dynamics": 1.027184, "expectation": {"probability": 31.8881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 37317}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079636, "activity_20": 0.082095, "activity_30": 0.085613}, "trend_signal": 0, "fair_value": 0.247532, "relative_strength": -35.507544, "rate_of_change": -1.4359117986061, "market_dynamics": 0.96901, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 392158}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079727, "activity_20": 0.08169, "activity_30": 0.084871}, "trend_signal": 0, "fair_value": 0.246571, "relative_strength": -34.798384, "rate_of_change": -1.092896174863389, "market_dynamics": 0.952736, "expectation": {"probability": 30.2114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 16500}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079818, "activity_20": 0.081333, "activity_30": 0.084194}, "trend_signal": 0, "fair_value": 0.245288, "relative_strength": -31.535714, "rate_of_change": -1.472928176795581, "market_dynamics": 0.745318, "expectation": {"probability": 29.8282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 271620}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078273, "activity_20": 0.080119, "activity_30": 0.082957}, "trend_signal": 0, "fair_value": 0.243622, "relative_strength": -37.668258, "rate_of_change": -1.6822367019188729, "market_dynamics": 0.559895, "expectation": {"probability": 30.2052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 397057}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076727, "activity_20": 0.079, "activity_30": 0.081817}, "trend_signal": 0, "fair_value": 0.242147, "relative_strength": -37.309297, "rate_of_change": -1.1406800734597977, "market_dynamics": 0.427258, "expectation": {"probability": 28.6918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 872462}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077182, "activity_20": 0.078881, "activity_30": 0.081387}, "trend_signal": 0, "fair_value": 0.240609, "relative_strength": -26.888511, "rate_of_change": -0.7696124245675989, "market_dynamics": 0.645721, "expectation": {"probability": 27.2127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.095, "close": 0.12, "volume": 5874986}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.084727, "activity_20": 0.082571, "activity_30": 0.083581}, "trend_signal": 0, "fair_value": 0.239071, "relative_strength": 9.818229, "rate_of_change": 0.3872093023255814, "market_dynamics": 0.994346, "expectation": {"probability": 21.6556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.08, "close": 0.08, "volume": 2244573}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.084273, "activity_20": 0.082214, "activity_30": 0.083172}, "trend_signal": 0, "fair_value": 0.237532, "relative_strength": -25.585471, "rate_of_change": -0.5791528152618195, "market_dynamics": 1.260529, "expectation": {"probability": 30.9011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1102423}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.082909, "activity_20": 0.081476, "activity_30": 0.082473}, "trend_signal": 0, "fair_value": 0.236026, "relative_strength": -29.552462, "rate_of_change": -0.9704892057833238, "market_dynamics": 1.381036, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 804046}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082636, "activity_20": 0.081333, "activity_30": 0.082151}, "trend_signal": 0, "fair_value": 0.234551, "relative_strength": -24.933018, "rate_of_change": -0.7847058823529423, "market_dynamics": 1.262734, "expectation": {"probability": 28.2941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1388004}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082364, "activity_20": 0.081238, "activity_30": 0.081871}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -26.115153, "rate_of_change": -1.1857754378475815, "market_dynamics": 1.047573, "expectation": {"probability": 30.5723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1439617}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082091, "activity_20": 0.08119, "activity_30": 0.081656}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -25.38812, "rate_of_change": -0.3996015984063936, "market_dynamics": 0.949771, "expectation": {"probability": 29.91, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 85577}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.08, "activity_20": 0.08019, "activity_30": 0.080817}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -33.771571, "rate_of_change": -1.2048192771084347, "market_dynamics": 0.748095, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1026640}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078091, "activity_20": 0.079286, "activity_30": 0.080043}, "trend_signal": 0, "fair_value": 0.229359, "relative_strength": -31.084331, "rate_of_change": -0.8134146341463425, "market_dynamics": 0.501791, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 993725}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076182, "activity_20": 0.078381, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -29.370594, "rate_of_change": -0.4094279074914241, "market_dynamics": 0.244387, "expectation": {"probability": 28.955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 598164}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.072455, "activity_20": 0.076571, "activity_30": 0.077957}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": -37.241773, "rate_of_change": -0.8234567901234578, "market_dynamics": -0.141718, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1063220}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070909, "activity_20": 0.075762, "activity_30": 0.07729}, "trend_signal": 0, "fair_value": 0.225064, "relative_strength": -26.909496, "rate_of_change": 0.0, "market_dynamics": -0.214343, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1116055}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.066636, "activity_20": 0.073095, "activity_30": 0.075333}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -47.709686, "rate_of_change": -2.0738675264212723, "market_dynamics": -0.438656, "expectation": {"probability": 31.9164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 445662}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.064727, "activity_20": 0.071524, "activity_30": 0.074129}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": -35.573397, "rate_of_change": -1.6957555264596362, "market_dynamics": -0.584002, "expectation": {"probability": 28.9123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1282752}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063091, "activity_20": 0.070071, "activity_30": 0.073011}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -34.527175, "rate_of_change": -1.293109022021648, "market_dynamics": -0.580166, "expectation": {"probability": 31.4296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 667201}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061818, "activity_20": 0.068714, "activity_30": 0.071957}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -33.632863, "rate_of_change": -1.3100493888619613, "market_dynamics": -0.78766, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 279500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060909, "activity_20": 0.067452, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.212051, "relative_strength": -33.714034, "rate_of_change": -0.8840747082951693, "market_dynamics": -0.827442, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1736066}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058545, "activity_20": 0.065333, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -44.523891, "rate_of_change": -1.7865991669680072, "market_dynamics": -0.823773, "expectation": {"probability": 31.5203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 414926}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056545, "activity_20": 0.063357, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.205256, "relative_strength": -42.357276, "rate_of_change": -0.9081859462997558, "market_dynamics": -0.998007, "expectation": {"probability": 30.1412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 321088}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054909, "activity_20": 0.061476, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.202179, "relative_strength": -42.03489, "rate_of_change": -1.3761404764198344, "market_dynamics": -1.063521, "expectation": {"probability": 29.8737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 471881}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053636, "activity_20": 0.05969, "activity_30": 0.065011}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -41.988115, "rate_of_change": -0.9306933456123474, "market_dynamics": -1.129697, "expectation": {"probability": 29.5608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1740622}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056182, "activity_20": 0.059952, "activity_30": 0.064946}, "trend_signal": 0, "fair_value": 0.196987, "relative_strength": -16.781233, "rate_of_change": -0.46901408450704224, "market_dynamics": -0.671946, "expectation": {"probability": 27.7506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 1670785}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.060545, "activity_20": 0.061405, "activity_30": 0.065548}, "trend_signal": 0, "fair_value": 0.194359, "relative_strength": -4.511551, "rate_of_change": 0.0, "market_dynamics": 0.023389, "expectation": {"probability": 27.1064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1697732}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.062545, "activity_20": 0.061905, "activity_30": 0.065505}, "trend_signal": 0, "fair_value": 0.191731, "relative_strength": -13.11572, "rate_of_change": -0.7075438323404142, "market_dynamics": 0.663817, "expectation": {"probability": 29.6411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1290572}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.064364, "activity_20": 0.062429, "activity_30": 0.065495}, "trend_signal": 0, "fair_value": 0.189295, "relative_strength": -12.62131, "rate_of_change": -0.4760072398705761, "market_dynamics": 1.250249, "expectation": {"probability": 30.0456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 1439769}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.067818, "activity_20": 0.063952, "activity_30": 0.066151}, "trend_signal": 0, "fair_value": 0.186667, "relative_strength": -0.223271, "rate_of_change": 0.0, "market_dynamics": 1.26916, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 657955}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069091, "activity_20": 0.064524, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.183526, "relative_strength": -13.294228, "rate_of_change": -0.47685191814758054, "market_dynamics": 1.100497, "expectation": {"probability": 29.583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 994539}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068364, "activity_20": 0.06419, "activity_30": 0.065548}, "trend_signal": 0, "fair_value": 0.181026, "relative_strength": -25.277587, "rate_of_change": -0.9597122302158286, "market_dynamics": 0.891301, "expectation": {"probability": 29.4312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 499711}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069273, "activity_20": 0.064857, "activity_30": 0.065624}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -11.259969, "rate_of_change": 0.0, "market_dynamics": 0.739607, "expectation": {"probability": 27.2764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2635478}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069818, "activity_20": 0.065524, "activity_30": 0.065699}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": -10.13081, "rate_of_change": 0.0, "market_dynamics": 0.700414, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 3291911}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066364, "activity_20": 0.064286, "activity_30": 0.064484}, "trend_signal": 0, "fair_value": 0.17609, "relative_strength": -36.341014, "rate_of_change": -1.4527915389420785, "market_dynamics": 0.594079, "expectation": {"probability": 29.9762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4007736}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.061091, "activity_20": 0.062143, "activity_30": 0.062688}, "trend_signal": 0, "fair_value": 0.174423, "relative_strength": -47.587638, "rate_of_change": -3.930240443441985, "market_dynamics": 0.49591, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3294791}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.056364, "activity_20": 0.060143, "activity_30": 0.061065}, "trend_signal": 0, "fair_value": 0.172821, "relative_strength": -47.441764, "rate_of_change": -2.0470483526938508, "market_dynamics": 0.327368, "expectation": {"probability": 28.8438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 339119}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.052364, "activity_20": 0.05819, "activity_30": 0.059527}, "trend_signal": 0, "fair_value": 0.17141, "relative_strength": -46.769912, "rate_of_change": -1.8266413923832505, "market_dynamics": -0.195008, "expectation": {"probability": 31.1559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1561299}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.050727, "activity_20": 0.057286, "activity_30": 0.05871}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -32.886884, "rate_of_change": -1.5957361928925926, "market_dynamics": -0.419351, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 3690733}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051273, "activity_20": 0.057381, "activity_30": 0.058602}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -19.854538, "rate_of_change": -1.081615775049866, "market_dynamics": -0.403637, "expectation": {"probability": 30.2057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 595519}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052182, "activity_20": 0.057476, "activity_30": 0.058538}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -19.188664, "rate_of_change": -1.0934426229508212, "market_dynamics": -0.500175, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2336272}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.053273, "activity_20": 0.057571, "activity_30": 0.058516}, "trend_signal": 0, "fair_value": 0.166218, "relative_strength": -17.898832, "rate_of_change": -0.5519367510317735, "market_dynamics": -0.268243, "expectation": {"probability": 32.3001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 694404}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.053455, "activity_20": 0.057143, "activity_30": 0.058194}, "trend_signal": 0, "fair_value": 0.164904, "relative_strength": -24.317561, "rate_of_change": -0.8333333333333341, "market_dynamics": -0.252787, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2167974}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054818, "activity_20": 0.057167, "activity_30": 0.058226}, "trend_signal": 0, "fair_value": 0.163686, "relative_strength": -14.866827, "rate_of_change": -0.5596638655462185, "market_dynamics": -0.283709, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 1698794}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055455, "activity_20": 0.056667, "activity_30": 0.057957}, "trend_signal": 0, "fair_value": 0.1625, "relative_strength": -23.384308, "rate_of_change": -0.2822519309750376, "market_dynamics": -0.176276, "expectation": {"probability": 33.769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1359033}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056909, "activity_20": 0.056619, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 0.161346, "relative_strength": -16.296131, "rate_of_change": -0.5644067796610169, "market_dynamics": -0.088086, "expectation": {"probability": 29.6267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 3829897}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058, "activity_20": 0.056619, "activity_30": 0.058108}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": -16.604077, "rate_of_change": 0.5676104113044812, "market_dynamics": 0.168254, "expectation": {"probability": 30.342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1063304}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058727, "activity_20": 0.056714, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.158397, "relative_strength": -15.109435, "rate_of_change": 0.0, "market_dynamics": 0.229727, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 283897}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059091, "activity_20": 0.056857, "activity_30": 0.058237}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": -15.354731, "rate_of_change": 0.0, "market_dynamics": 0.434941, "expectation": {"probability": 29.3116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 525174}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058364, "activity_20": 0.056571, "activity_30": 0.057978}, "trend_signal": 0, "fair_value": 0.154968, "relative_strength": -22.537927, "rate_of_change": -0.2830508474576162, "market_dynamics": 0.476027, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 1457712}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056818, "activity_20": 0.055929, "activity_30": 0.057409}, "trend_signal": 0, "fair_value": 0.153429, "relative_strength": -28.769801, "rate_of_change": -0.5660088725715159, "market_dynamics": 0.415583, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 916155}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054545, "activity_20": 0.054905, "activity_30": 0.056538}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -34.522274, "rate_of_change": -0.28547008547008623, "market_dynamics": 0.26361, "expectation": {"probability": 30.2182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1356002}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052545, "activity_20": 0.053952, "activity_30": 0.055677}, "trend_signal": 0, "fair_value": 0.150288, "relative_strength": -34.155291, "rate_of_change": -0.28457305470316885, "market_dynamics": -0.076011, "expectation": {"probability": 30.7887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 157958}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050727, "activity_20": 0.053119, "activity_30": 0.054828}, "trend_signal": 0, "fair_value": 0.148782, "relative_strength": -33.758159, "rate_of_change": -0.28710437189471777, "market_dynamics": -0.496372, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 627989}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.049182, "activity_20": 0.052405, "activity_30": 0.053989}, "trend_signal": 0, "fair_value": 0.14734, "relative_strength": -32.421746, "rate_of_change": -0.2879310344827594, "market_dynamics": -0.86887, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.035, "volume": 3864588}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.046, "activity_20": 0.050762, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.145769, "relative_strength": -46.109268, "rate_of_change": -2.0161499489910613, "market_dynamics": -0.972772, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1068018}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.042364, "activity_20": 0.048667, "activity_30": 0.050796}, "trend_signal": 0, "fair_value": 0.144359, "relative_strength": -53.92004, "rate_of_change": -2.9417474014858764, "market_dynamics": -1.125736, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 761065}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.040182, "activity_20": 0.047095, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.143109, "relative_strength": -44.433297, "rate_of_change": -2.1218181818181843, "market_dynamics": -1.127542, "expectation": {"probability": 28.3164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1630015}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.033, "activity_10": 0.037545, "activity_20": 0.045071, "activity_30": 0.047968}, "trend_signal": 0, "fair_value": 0.141827, "relative_strength": -52.042816, "rate_of_change": -2.4761763230732097, "market_dynamics": -1.101007, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 423253}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037273, "activity_20": 0.044095, "activity_30": 0.047161}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -35.401336, "rate_of_change": -2.5390476190476208, "market_dynamics": -1.097798, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 333752}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036364, "activity_20": 0.042738, "activity_30": 0.046118}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -42.321272, "rate_of_change": -2.280766900541354, "market_dynamics": -1.001949, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 484358}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035727, "activity_20": 0.0415, "activity_30": 0.045151}, "trend_signal": 0, "fair_value": 0.138622, "relative_strength": -40.414529, "rate_of_change": -1.6660000000000008, "market_dynamics": -0.898172, "expectation": {"probability": 31.3317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1203726}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034364, "activity_20": 0.039905, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -46.467041, "rate_of_change": -2.713201944393601, "market_dynamics": -0.850468, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 327549}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033273, "activity_20": 0.038429, "activity_30": 0.042763}, "trend_signal": 0, "fair_value": 0.136122, "relative_strength": -46.907599, "rate_of_change": -2.786779001944266, "market_dynamics": -0.907203, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 696011}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032455, "activity_20": 0.037095, "activity_30": 0.041699}, "trend_signal": 0, "fair_value": 0.134904, "relative_strength": -45.967254, "rate_of_change": -1.4344086021505398, "market_dynamics": -0.860315, "expectation": {"probability": 29.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1049722}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031, "activity_20": 0.035405, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.133333, "relative_strength": -54.38542, "rate_of_change": -1.0909170248510909, "market_dynamics": -0.853929, "expectation": {"probability": 30.1971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 582669}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029727, "activity_20": 0.033881, "activity_30": 0.039043}, "trend_signal": 0, "fair_value": 0.131378, "relative_strength": -53.792203, "rate_of_change": -1.1029492863918127, "market_dynamics": -0.848063, "expectation": {"probability": 27.9041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 454894}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029455, "activity_20": 0.033, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.129519, "relative_strength": -44.262151, "rate_of_change": -0.7427564517208306, "market_dynamics": -0.646315, "expectation": {"probability": 26.4231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 300666}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028364, "activity_20": 0.031786, "activity_30": 0.036828}, "trend_signal": 0, "fair_value": 0.127756, "relative_strength": -53.728087, "rate_of_change": -1.8719101123595514, "market_dynamics": -0.581619, "expectation": {"probability": 30.1803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 581279}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027364, "activity_20": 0.030738, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.126122, "relative_strength": -52.91214, "rate_of_change": -2.672498683216146, "market_dynamics": -0.427581, "expectation": {"probability": 28.6185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 356076}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027545, "activity_20": 0.03031, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.124455, "relative_strength": -43.02757, "rate_of_change": -2.35294117647059, "market_dynamics": -0.161813, "expectation": {"probability": 26.6706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 633558}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027818, "activity_20": 0.029976, "activity_30": 0.034075}, "trend_signal": 0, "fair_value": 0.123045, "relative_strength": -40.457163, "rate_of_change": -2.4096385542168695, "market_dynamics": 0.006349, "expectation": {"probability": 27.2299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 800658}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028182, "activity_20": 0.029714, "activity_30": 0.033398}, "trend_signal": 0, "fair_value": 0.121442, "relative_strength": -38.764934, "rate_of_change": -2.056790123456791, "market_dynamics": 0.315198, "expectation": {"probability": 26.4429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 551442}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.029048, "activity_30": 0.032452}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -46.982616, "rate_of_change": -2.941992084100137, "market_dynamics": 0.298464, "expectation": {"probability": 27.6362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 639755}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028091, "activity_20": 0.028952, "activity_30": 0.031903}, "trend_signal": 0, "fair_value": 0.118397, "relative_strength": -34.518444, "rate_of_change": -2.163636363636365, "market_dynamics": 0.400189, "expectation": {"probability": 25.0665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 1639594}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030364, "activity_20": 0.029881, "activity_30": 0.032054}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -13.857091, "rate_of_change": -1.7707807895505374, "market_dynamics": 0.67786, "expectation": {"probability": 23.6776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1716248}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031455, "activity_20": 0.03031, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -24.622669, "rate_of_change": -2.2513513513513526, "market_dynamics": 0.860552, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3349827}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031455, "activity_20": 0.030238, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.113878, "relative_strength": -31.591697, "rate_of_change": -2.7649514751016144, "market_dynamics": 1.230261, "expectation": {"probability": 27.5872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 1762460}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031455, "activity_20": 0.03019, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.11234, "relative_strength": -29.904805, "rate_of_change": -2.8435749424175905, "market_dynamics": 1.317948, "expectation": {"probability": 26.3143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2878046}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029545, "activity_20": 0.02919, "activity_30": 0.03028}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -53.225876, "rate_of_change": -3.4155764334006538, "market_dynamics": 1.029265, "expectation": {"probability": 27.2262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2650421}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027727, "activity_20": 0.028286, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.109006, "relative_strength": -52.98851, "rate_of_change": -3.030303030303033, "market_dynamics": 0.707095, "expectation": {"probability": 25.5667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 6781051}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.026091, "activity_20": 0.027452, "activity_30": 0.028667}, "trend_signal": 0, "fair_value": 0.107019, "relative_strength": -53.168847, "rate_of_change": -2.6031250000000012, "market_dynamics": 0.42251, "expectation": {"probability": 25.3774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5158152}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025545, "activity_20": 0.027167, "activity_30": 0.028269}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -40.079878, "rate_of_change": -2.1400840632720537, "market_dynamics": 0.315146, "expectation": {"probability": 24.6422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1232142}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024182, "activity_20": 0.026429, "activity_30": 0.027591}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -51.743349, "rate_of_change": -2.731147540983608, "market_dynamics": 0.095507, "expectation": {"probability": 27.1247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 629456}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022909, "activity_20": 0.025738, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.100705, "relative_strength": -50.566804, "rate_of_change": -2.811204368490235, "market_dynamics": -0.139606, "expectation": {"probability": 26.9327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5407645}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023636, "activity_20": 0.026048, "activity_30": 0.027043}, "trend_signal": 0, "fair_value": 0.098397, "relative_strength": -24.84671, "rate_of_change": -0.5757291991814916, "market_dynamics": 0.026877, "expectation": {"probability": 23.5439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 4225013}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022727, "activity_20": 0.025381, "activity_30": 0.026484}, "trend_signal": 0, "fair_value": 0.096346, "relative_strength": -49.551792, "rate_of_change": -1.165102731363592, "market_dynamics": -0.129933, "expectation": {"probability": 28.5291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 19061502}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022091, "activity_20": 0.024738, "activity_30": 0.025946}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -49.142561, "rate_of_change": -1.7647266438428701, "market_dynamics": 0.056622, "expectation": {"probability": 25.824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2891832}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020727, "activity_20": 0.023667, "activity_30": 0.025118}, "trend_signal": 0, "fair_value": 0.092724, "relative_strength": -61.121827, "rate_of_change": -1.7964286997449088, "market_dynamics": 0.035022, "expectation": {"probability": 26.4737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4276614}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020545, "activity_20": 0.023119, "activity_30": 0.024645}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -47.593167, "rate_of_change": -2.4366150806717153, "market_dynamics": -0.3188, "expectation": {"probability": 26.133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3209785}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020364, "activity_20": 0.022595, "activity_30": 0.024215}, "trend_signal": 0, "fair_value": 0.089263, "relative_strength": -47.212975, "rate_of_change": -1.8749765627929669, "market_dynamics": -0.431114, "expectation": {"probability": 27.6228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6389803}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020182, "activity_20": 0.022119, "activity_30": 0.023817}, "trend_signal": 0, "fair_value": 0.087532, "relative_strength": -45.840579, "rate_of_change": -1.9108036840295046, "market_dynamics": -0.519591, "expectation": {"probability": 27.0899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2302664}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.02, "activity_20": 0.02169, "activity_30": 0.023452}, "trend_signal": 0, "fair_value": 0.08625, "relative_strength": -45.662953, "rate_of_change": -1.3012818015350354, "market_dynamics": -0.350614, "expectation": {"probability": 26.99, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 7312591}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.02131, "activity_30": 0.023108}, "trend_signal": 0, "fair_value": 0.085224, "relative_strength": -43.74109, "rate_of_change": -1.3144909801444755, "market_dynamics": 0.008235, "expectation": {"probability": 25.5912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 511266}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.020952, "activity_30": 0.022785}, "trend_signal": 0, "fair_value": 0.084199, "relative_strength": -42.464312, "rate_of_change": -1.3319999999999999, "market_dynamics": 0.27381, "expectation": {"probability": 25.5912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 257609}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.020643, "activity_30": 0.022484}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -41.896577, "rate_of_change": -0.6770178781367838, "market_dynamics": 0.427097, "expectation": {"probability": 25.5241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1562586}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.020429, "activity_30": 0.022194}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -41.40718, "rate_of_change": -0.6816326530612264, "market_dynamics": 0.553915, "expectation": {"probability": 25.5881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 23808748}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020286, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": -40.010108, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.660286, "expectation": {"probability": 24.8436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01, "close": 0.021, "volume": 13947173}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020182, "activity_20": 0.020286, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.080199, "relative_strength": -35.353755, "rate_of_change": -0.5541666666666716, "market_dynamics": 0.816625, "expectation": {"probability": 24.4052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 7182809}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020891, "activity_20": 0.020614, "activity_30": 0.021729}, "trend_signal": 0, "fair_value": 0.07875, "relative_strength": -23.322112, "rate_of_change": -0.1424561109481682, "market_dynamics": 0.868331, "expectation": {"probability": 23.3166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 15453404}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021164, "activity_20": 0.020733, "activity_30": 0.021611}, "trend_signal": 0, "fair_value": 0.077288, "relative_strength": -27.721438, "rate_of_change": -1.11609952586749, "market_dynamics": 1.128179, "expectation": {"probability": 26.5641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 7524520}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0214, "activity_20": 0.020843, "activity_30": 0.02151}, "trend_signal": 0, "fair_value": 0.075763, "relative_strength": -25.212523, "rate_of_change": -1.1329401281452873, "market_dynamics": 1.10233, "expectation": {"probability": 24.9805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 9760890}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022145, "activity_20": 0.021229, "activity_30": 0.021619}, "trend_signal": 0, "fair_value": 0.074321, "relative_strength": -13.54312, "rate_of_change": -0.7167381974248948, "market_dynamics": 1.185211, "expectation": {"probability": 23.4163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.044, "low": 0.025, "close": 0.031, "volume": 23733627}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.023891, "activity_20": 0.022186, "activity_30": 0.022127}, "trend_signal": 0, "fair_value": 0.072917, "relative_strength": 6.109441, "rate_of_change": 0.8645657718410875, "market_dynamics": 1.459164, "expectation": {"probability": 19.366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 9129248}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025436, "activity_20": 0.02309, "activity_30": 0.022622}, "trend_signal": 0, "fair_value": 0.071641, "relative_strength": 7.740141, "rate_of_change": 0.14571636737667384, "market_dynamics": 1.479928, "expectation": {"probability": 23.2271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.051, "low": 0.03, "close": 0.049, "volume": 19390867}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.030055, "activity_20": 0.025657, "activity_30": 0.024275}, "trend_signal": 1, "fair_value": 0.070417, "relative_strength": 69.583619, "rate_of_change": 1.2838618564642517, "market_dynamics": 1.638052, "expectation": {"probability": 16.5948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.044, "close": 0.048, "volume": 21795653}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.033964, "activity_20": 0.028038, "activity_30": 0.025845}, "trend_signal": 1, "fair_value": 0.069186, "relative_strength": 65.84322, "rate_of_change": 1.8295516964549767, "market_dynamics": 1.712557, "expectation": {"probability": 23.8235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 10084966}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.037727, "activity_20": 0.030476, "activity_30": 0.027516}, "trend_signal": 1, "fair_value": 0.068032, "relative_strength": 74.044847, "rate_of_change": 2.767634854771788, "market_dynamics": 1.617565, "expectation": {"probability": 18.835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 5113754}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0404, "activity_20": 0.032486, "activity_30": 0.028951}, "trend_signal": 1, "fair_value": 0.067051, "relative_strength": 63.996007, "rate_of_change": 2.2852989865546918, "market_dynamics": 1.542392, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 5193314}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.043509, "activity_20": 0.034819, "activity_30": 0.030671}, "trend_signal": 1, "fair_value": 0.066167, "relative_strength": 82.354093, "rate_of_change": 4.211897524967427, "market_dynamics": 1.394426, "expectation": {"probability": 21.5035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 10359085}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.046836, "activity_20": 0.037381, "activity_30": 0.032581}, "trend_signal": 1, "fair_value": 0.065436, "relative_strength": 97.918808, "rate_of_change": 4.545454545454544, "market_dynamics": 1.267726, "expectation": {"probability": 24.9164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.073, "low": 0.053, "close": 0.069, "volume": 10351404}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.051909, "activity_20": 0.04101, "activity_30": 0.035252}, "trend_signal": 1, "fair_value": 0.064853, "relative_strength": 133.896811, "rate_of_change": 5.916666666666663, "market_dynamics": 1.243381, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 4497864}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.0554, "activity_20": 0.044024, "activity_30": 0.037559}, "trend_signal": 1, "fair_value": 0.064179, "relative_strength": 115.730141, "rate_of_change": 4.563335955940211, "market_dynamics": 1.206728, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.069, "volume": 11496168}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.058891, "activity_20": 0.047205, "activity_30": 0.040039}, "trend_signal": 1, "fair_value": 0.0635, "relative_strength": 122.793994, "rate_of_change": 5.342362678705791, "market_dynamics": 1.219524, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 14621308}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.060782, "activity_20": 0.049676, "activity_30": 0.04209}, "trend_signal": 1, "fair_value": 0.062821, "relative_strength": 104.379857, "rate_of_change": 4.555900621118022, "market_dynamics": 1.194226, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 3170746}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.062436, "activity_20": 0.052129, "activity_30": 0.044176}, "trend_signal": 1, "fair_value": 0.061962, "relative_strength": 103.17199, "rate_of_change": 3.5643211453351933, "market_dynamics": 1.060512, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 1739049}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.0636, "activity_20": 0.054267, "activity_30": 0.04612}, "trend_signal": 1, "fair_value": 0.061096, "relative_strength": 96.998874, "rate_of_change": 4.302062121777022, "market_dynamics": 0.988541, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.066, "volume": 6149617}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064636, "activity_20": 0.056286, "activity_30": 0.048032}, "trend_signal": 1, "fair_value": 0.060237, "relative_strength": 95.722517, "rate_of_change": 4.215360079192694, "market_dynamics": 0.875629, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 5329997}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065382, "activity_20": 0.058086, "activity_30": 0.049845}, "trend_signal": 1, "fair_value": 0.059442, "relative_strength": 87.525628, "rate_of_change": 4.485488126649076, "market_dynamics": 0.700295, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 9347132}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066509, "activity_20": 0.060052, "activity_30": 0.051806}, "trend_signal": 1, "fair_value": 0.058929, "relative_strength": 95.747639, "rate_of_change": 4.209595959595946, "market_dynamics": 0.617934, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.069, "close": 0.072, "volume": 15400465}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067673, "activity_20": 0.06199, "activity_30": 0.053789}, "trend_signal": 1, "fair_value": 0.058429, "relative_strength": 96.284109, "rate_of_change": 4.1994814258366215, "market_dynamics": 0.62429, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.064, "close": 0.066, "volume": 8949381}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067455, "activity_20": 0.063119, "activity_30": 0.055273}, "trend_signal": 1, "fair_value": 0.057891, "relative_strength": 79.368037, "rate_of_change": 3.5651162790697835, "market_dynamics": 0.393079, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.068, "close": 0.071, "volume": 4551876}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0682, "activity_20": 0.064514, "activity_30": 0.056981}, "trend_signal": 1, "fair_value": 0.057449, "relative_strength": 84.69322, "rate_of_change": 3.8173938427682845, "market_dynamics": 0.224893, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 3040887}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069018, "activity_20": 0.065786, "activity_30": 0.058643}, "trend_signal": 1, "fair_value": 0.057205, "relative_strength": 80.445114, "rate_of_change": 3.7505677762637064, "market_dynamics": 0.011084, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.064, "close": 0.068, "volume": 9313662}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069055, "activity_20": 0.066481, "activity_30": 0.059935}, "trend_signal": 1, "fair_value": 0.056936, "relative_strength": 65.55244, "rate_of_change": 3.335626576604743, "market_dynamics": -0.285414, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.065, "volume": 7628163}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.068473, "activity_20": 0.066714, "activity_30": 0.060931}, "trend_signal": 1, "fair_value": 0.056583, "relative_strength": 61.542534, "rate_of_change": 3.0262069522061075, "market_dynamics": -0.425342, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 19210826}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067, "activity_20": 0.066395, "activity_30": 0.061508}, "trend_signal": 1, "fair_value": 0.056263, "relative_strength": 51.173857, "rate_of_change": 2.610296277439444, "market_dynamics": -0.501091, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.046, "close": 0.051, "volume": 10225650}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.063982, "activity_20": 0.065162, "activity_30": 0.061417}, "trend_signal": 1, "fair_value": 0.055821, "relative_strength": 30.824275, "rate_of_change": 1.9713740458015252, "market_dynamics": -0.686794, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.041, "close": 0.048, "volume": 5635851}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.060691, "activity_20": 0.063638, "activity_30": 0.061067}, "trend_signal": 1, "fair_value": 0.055391, "relative_strength": 21.227139, "rate_of_change": 1.6843523665150713, "market_dynamics": -0.906835, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 4086435}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.058818, "activity_20": 0.062681, "activity_30": 0.061045}, "trend_signal": 0, "fair_value": 0.055096, "relative_strength": 34.055328, "rate_of_change": 1.8405020889698727, "market_dynamics": -1.030529, "expectation": {"probability": 28.1326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.058, "volume": 3123324}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.057964, "activity_20": 0.062095, "activity_30": 0.061217}, "trend_signal": 0, "fair_value": 0.054827, "relative_strength": 36.436876, "rate_of_change": 2.1686877631792956, "market_dynamics": -1.188975, "expectation": {"probability": 26.9279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.055, "close": 0.07, "volume": 2898080}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059545, "activity_20": 0.062643, "activity_30": 0.062086}, "trend_signal": 1, "fair_value": 0.054571, "relative_strength": 61.470496, "rate_of_change": 2.830205366776922, "market_dynamics": -1.029529, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.068, "close": 0.075, "volume": 6358734}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.061964, "activity_20": 0.063662, "activity_30": 0.063174}, "trend_signal": 1, "fair_value": 0.054442, "relative_strength": 72.047714, "rate_of_change": 2.8675623140040973, "market_dynamics": -0.706719, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.077, "volume": 24982293}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.064673, "activity_20": 0.064824, "activity_30": 0.064284}, "trend_signal": 1, "fair_value": 0.054295, "relative_strength": 73.484207, "rate_of_change": 2.5635451505016715, "market_dynamics": -0.237108, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.076, "close": 0.077, "volume": 6002726}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.067291, "activity_20": 0.065948, "activity_30": 0.065295}, "trend_signal": 1, "fair_value": 0.054147, "relative_strength": 69.49637, "rate_of_change": 2.5011005494595206, "market_dynamics": 0.091037, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.07, "close": 0.072, "volume": 3253925}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.068836, "activity_20": 0.066533, "activity_30": 0.065884}, "trend_signal": 1, "fair_value": 0.053904, "relative_strength": 57.118474, "rate_of_change": 1.218445289261439, "market_dynamics": 0.209886, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 5038780}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.069891, "activity_20": 0.0669, "activity_30": 0.066295}, "trend_signal": 1, "fair_value": 0.053776, "relative_strength": 49.214536, "rate_of_change": 1.1534895415900532, "market_dynamics": 0.197676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.072, "volume": 14836461}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.071127, "activity_20": 0.067433, "activity_30": 0.066787}, "trend_signal": 1, "fair_value": 0.053596, "relative_strength": 49.674152, "rate_of_change": 1.1387822952755473, "market_dynamics": 0.139616, "expectation": {"probability": 43.1544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba235e6-16ff-4901-9ecf-3e5958e8f162/", "share_image": "https://sharemaestro.com/terminal/2ba235e6-16ff-4901-9ecf-3e5958e8f162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}