{"ticker": {"uuid": "2ba42ac5-09ee-46b8-9312-10f38d5378ce", "symbol": "CSB", "name": "VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSB rose 4.49%, moving from 64.46 to 67.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "67.36"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.03, "high": 67.86, "low": 65.8501, "close": 67.36, "volume": 21387}, "trend_line": 62.713061, "activity_lines": {"activity_5": 66.190799, "activity_10": 65.298289, "activity_20": 64.394123, "activity_30": 63.72504}, "trend_signal": 1, "fair_value": 54.748098, "relative_strength": 0.409157, "rate_of_change": 0.46808537361490077, "market_dynamics": 1.117612, "expectation": {"probability": 52.7444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 48.050874, "high": 49.08131, "low": 48.050874, "close": 48.74687, "volume": 102381}, "trend_line": 46.943089, "activity_lines": {"activity_5": 47.626852, "activity_10": 46.832576, "activity_20": 46.090321, "activity_30": 46.338775}, "trend_signal": 0, "fair_value": 46.441561, "relative_strength": -16.594693, "rate_of_change": 0.20675087777599777, "market_dynamics": 0.446604, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.755909, "high": 49.039551, "low": 48.213574, "close": 48.349158, "volume": 342946}, "trend_line": 46.970104, "activity_lines": {"activity_5": 48.028483, "activity_10": 47.215615, "activity_20": 46.336867, "activity_30": 46.429489}, "trend_signal": 0, "fair_value": 46.548204, "relative_strength": -14.516662, "rate_of_change": 0.057548407178740796, "market_dynamics": 0.773021, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.376275, "high": 48.66552, "low": 47.610701, "close": 48.234896, "volume": 130417}, "trend_line": 46.950354, "activity_lines": {"activity_5": 48.253824, "activity_10": 47.498789, "activity_20": 46.555775, "activity_30": 46.511089}, "trend_signal": 0, "fair_value": 46.648744, "relative_strength": -13.141179, "rate_of_change": -0.04204802271675177, "market_dynamics": 0.88439, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.035877, "high": 48.035877, "low": 46.46182, "close": 46.841765, "volume": 155948}, "trend_line": 46.902238, "activity_lines": {"activity_5": 47.843943, "activity_10": 47.474316, "activity_20": 46.626472, "activity_30": 46.504083}, "trend_signal": 0, "fair_value": 46.746795, "relative_strength": -13.470655, "rate_of_change": -0.10248272036457974, "market_dynamics": 0.85203, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.832718, "high": 46.919744, "low": 45.955227, "close": 46.326125, "volume": 98571}, "trend_line": 46.802569, "activity_lines": {"activity_5": 47.276504, "activity_10": 47.346133, "activity_20": 46.645756, "activity_30": 46.466914}, "trend_signal": 0, "fair_value": 46.836196, "relative_strength": -15.494397, "rate_of_change": -0.21250371890569206, "market_dynamics": 0.726611, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.425635, "high": 47.700711, "low": 46.425635, "close": 47.583562, "volume": 98401}, "trend_line": 46.655052, "activity_lines": {"activity_5": 47.23777, "activity_10": 47.448125, "activity_20": 46.78163, "activity_30": 46.517301}, "trend_signal": 0, "fair_value": 46.934729, "relative_strength": -16.008864, "rate_of_change": -0.31518996318343245, "market_dynamics": 0.558348, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.275987, "high": 47.275987, "low": 45.545461, "close": 45.845341, "volume": 88298}, "trend_line": 46.51381, "activity_lines": {"activity_5": 46.697184, "activity_10": 47.182608, "activity_20": 46.746073, "activity_30": 46.465062}, "trend_signal": 0, "fair_value": 47.028299, "relative_strength": -17.691051, "rate_of_change": -0.3027367754300184, "market_dynamics": 0.260519, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.972563, "high": 46.281531, "low": 45.327366, "close": 46.017999, "volume": 97199}, "trend_line": 46.352502, "activity_lines": {"activity_5": 46.381071, "activity_10": 46.956316, "activity_20": 46.728926, "activity_30": 46.433074}, "trend_signal": 1, "fair_value": 47.11679, "relative_strength": -16.661453, "rate_of_change": -0.346795930068937, "market_dynamics": -0.015265, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.990738, "high": 45.990738, "low": 44.500423, "close": 44.564034, "volume": 200057}, "trend_line": 46.187841, "activity_lines": {"activity_5": 45.728096, "activity_10": 46.45938, "activity_20": 46.572316, "activity_30": 46.317689}, "trend_signal": 0, "fair_value": 47.207883, "relative_strength": -16.183288, "rate_of_change": -0.3552364875578936, "market_dynamics": -0.187973, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.40955, "high": 44.877545, "low": 43.982448, "close": 44.50951, "volume": 108886}, "trend_line": 46.003259, "activity_lines": {"activity_5": 45.208795, "activity_10": 45.997849, "activity_20": 46.41103, "activity_30": 46.209409}, "trend_signal": 0, "fair_value": 47.28981, "relative_strength": -16.057711, "rate_of_change": -0.3996333147505183, "market_dynamics": -0.539347, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.336852, "high": 44.336852, "low": 42.830544, "close": 43.782528, "volume": 200237}, "trend_line": 45.908781, "activity_lines": {"activity_5": 44.568275, "activity_10": 45.46705, "activity_20": 46.176327, "activity_30": 46.066136}, "trend_signal": 0, "fair_value": 47.356191, "relative_strength": -18.509234, "rate_of_change": -0.20537240633321713, "market_dynamics": -0.634775, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.67348, "high": 44.831981, "low": 43.600082, "close": 43.71871, "volume": 114940}, "trend_line": 45.871725, "activity_lines": {"activity_5": 44.159884, "activity_10": 45.014908, "activity_20": 45.937731, "activity_30": 45.924842}, "trend_signal": 0, "fair_value": 47.42254, "relative_strength": -18.294198, "rate_of_change": -0.08071658448086381, "market_dynamics": -0.773347, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.974215, "high": 45.310323, "low": 43.2077, "close": 43.2077, "volume": 120901}, "trend_line": 45.81287, "activity_lines": {"activity_5": 43.722932, "activity_10": 44.554045, "activity_20": 45.651803, "activity_30": 45.752969}, "trend_signal": 0, "fair_value": 47.481905, "relative_strength": -16.409824, "rate_of_change": -0.1283034374661106, "market_dynamics": -0.928571, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.915694, "high": 43.407541, "low": 42.194806, "close": 42.395559, "volume": 184346}, "trend_line": 45.680795, "activity_lines": {"activity_5": 43.202619, "activity_10": 44.036923, "activity_20": 45.298232, "activity_30": 45.532497}, "trend_signal": 0, "fair_value": 47.547979, "relative_strength": -15.289898, "rate_of_change": -0.28829235103584055, "market_dynamics": -0.959757, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.705815, "high": 46.000003, "low": 42.523403, "close": 45.780999, "volume": 140949}, "trend_line": 45.684792, "activity_lines": {"activity_5": 43.955352, "activity_10": 44.216176, "activity_20": 45.28565, "activity_30": 45.538962}, "trend_signal": 0, "fair_value": 47.628364, "relative_strength": -13.528391, "rate_of_change": 0.008749847720466011, "market_dynamics": -0.881537, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.771874, "high": 45.771874, "low": 43.665945, "close": 44.178263, "volume": 142806}, "trend_line": 45.612479, "activity_lines": {"activity_5": 44.089073, "activity_10": 44.113934, "activity_20": 45.123427, "activity_30": 45.441767}, "trend_signal": 0, "fair_value": 47.678329, "relative_strength": -18.365275, "rate_of_change": -0.15828681019276872, "market_dynamics": -0.767907, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.013589, "high": 47.179073, "low": 43.830619, "close": 46.657515, "volume": 135618}, "trend_line": 45.625793, "activity_lines": {"activity_5": 45.022829, "activity_10": 44.52438, "activity_20": 45.200059, "activity_30": 45.509188}, "trend_signal": 0, "fair_value": 47.739217, "relative_strength": -14.964101, "rate_of_change": 0.029189380388645745, "market_dynamics": -0.450442, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.657515, "high": 46.712406, "low": 46.117752, "close": 46.474545, "volume": 74118}, "trend_line": 45.647938, "activity_lines": {"activity_5": 45.699675, "activity_10": 44.886791, "activity_20": 45.25745, "activity_30": 45.563947}, "trend_signal": 0, "fair_value": 47.788525, "relative_strength": -15.48434, "rate_of_change": 0.04853614270332103, "market_dynamics": -0.211655, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.364762, "high": 47.751314, "low": 45.980524, "close": 47.751314, "volume": 108497}, "trend_line": 45.750564, "activity_lines": {"activity_5": 46.584321, "activity_10": 45.473042, "activity_20": 45.432617, "activity_30": 45.699648}, "trend_signal": 0, "fair_value": 47.83748, "relative_strength": -12.728124, "rate_of_change": 0.22482066988435195, "market_dynamics": 0.043093, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.535774, "high": 48.798272, "low": 47.535774, "close": 48.615301, "volume": 129869}, "trend_line": 45.916687, "activity_lines": {"activity_5": 47.399913, "activity_10": 46.15843, "activity_20": 45.686761, "activity_30": 45.88447}, "trend_signal": 0, "fair_value": 47.89077, "relative_strength": -11.136004, "rate_of_change": 0.3631059061916833, "market_dynamics": 0.41212, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.587856, "high": 51.648863, "low": 48.203617, "close": 50.902434, "volume": 162283}, "trend_line": 46.138724, "activity_lines": {"activity_5": 48.788928, "activity_10": 47.18501, "activity_20": 46.155651, "activity_30": 46.206131}, "trend_signal": 1, "fair_value": 47.953959, "relative_strength": -9.467422, "rate_of_change": 0.48356494012732293, "market_dynamics": 0.754726, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.051374, "high": 52.573231, "low": 50.717949, "close": 51.936818, "volume": 184459}, "trend_line": 46.40331, "activity_lines": {"activity_5": 50.07446, "activity_10": 48.270207, "activity_20": 46.71279, "activity_30": 46.580202}, "trend_signal": 1, "fair_value": 48.023769, "relative_strength": -7.906922, "rate_of_change": 0.5734575581240482, "market_dynamics": 1.154652, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.102839, "high": 52.564007, "low": 51.544825, "close": 51.623223, "volume": 53350}, "trend_line": 46.615897, "activity_lines": {"activity_5": 50.903507, "activity_10": 49.148967, "activity_20": 47.222978, "activity_30": 46.91697}, "trend_signal": 1, "fair_value": 48.08851, "relative_strength": -8.16125, "rate_of_change": 0.4581289567489888, "market_dynamics": 1.229955, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.143608, "high": 52.075076, "low": 50.175154, "close": 50.22127, "volume": 142897}, "trend_line": 46.746801, "activity_lines": {"activity_5": 50.921991, "activity_10": 49.619817, "activity_20": 47.583512, "activity_30": 47.149575}, "trend_signal": 1, "fair_value": 48.130099, "relative_strength": -7.109499, "rate_of_change": 0.28081407507829576, "market_dynamics": 1.245227, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.276611, "high": 50.82079, "low": 49.197476, "close": 49.464954, "volume": 72116}, "trend_line": 46.848589, "activity_lines": {"activity_5": 50.523706, "activity_10": 49.810869, "activity_20": 47.855923, "activity_30": 47.32494}, "trend_signal": 1, "fair_value": 48.16417, "relative_strength": -10.686824, "rate_of_change": 0.21774324193862832, "market_dynamics": 0.983644, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.985338, "high": 49.197476, "low": 48.044554, "close": 49.197476, "volume": 78358}, "trend_line": 46.996744, "activity_lines": {"activity_5": 49.979618, "activity_10": 49.886307, "activity_20": 48.087913, "activity_30": 47.476481}, "trend_signal": 1, "fair_value": 48.197323, "relative_strength": -12.937304, "rate_of_change": 0.3162421818082989, "market_dynamics": 0.669176, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.501847, "high": 50.402233, "low": 49.421327, "close": 49.926123, "volume": 90933}, "trend_line": 47.118411, "activity_lines": {"activity_5": 49.792076, "activity_10": 50.002969, "activity_20": 48.381613, "activity_30": 47.665473}, "trend_signal": 1, "fair_value": 48.24517, "relative_strength": -11.564767, "rate_of_change": 0.25888389204154694, "market_dynamics": 0.567308, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.889229, "high": 50.470302, "low": 48.617695, "close": 49.132912, "volume": 93316}, "trend_line": 47.233767, "activity_lines": {"activity_5": 49.474177, "activity_10": 49.915981, "activity_20": 48.580337, "activity_30": 47.795441}, "trend_signal": 1, "fair_value": 48.271137, "relative_strength": -13.317519, "rate_of_change": 0.24482149875554687, "market_dynamics": 0.418275, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.653297, "high": 49.132265, "low": 48.036622, "close": 49.092895, "volume": 107274}, "trend_line": 47.301644, "activity_lines": {"activity_5": 49.30896, "activity_10": 49.773383, "activity_20": 48.760416, "activity_30": 47.915385}, "trend_signal": 1, "fair_value": 48.288401, "relative_strength": -14.283583, "rate_of_change": 0.14370439689894488, "market_dynamics": 0.358573, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.185314, "high": 50.201829, "low": 47.725096, "close": 49.601199, "volume": 114317}, "trend_line": 47.356033, "activity_lines": {"activity_5": 49.388402, "activity_10": 49.698812, "activity_20": 48.96734, "activity_30": 48.063743}, "trend_signal": 1, "fair_value": 48.306443, "relative_strength": -11.379556, "rate_of_change": 0.11498331855018264, "market_dynamics": 0.394405, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.176072, "high": 49.786036, "low": 49.120621, "close": 49.545747, "volume": 113584}, "trend_line": 47.382663, "activity_lines": {"activity_5": 49.440278, "activity_10": 49.596233, "activity_20": 49.144736, "activity_30": 48.205015}, "trend_signal": 1, "fair_value": 48.323157, "relative_strength": -11.990408, "rate_of_change": 0.05623359541117892, "market_dynamics": 0.303219, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.370151, "high": 50.14647, "low": 48.988, "close": 49.887697, "volume": 149356}, "trend_line": 47.433947, "activity_lines": {"activity_5": 49.582918, "activity_10": 49.580494, "activity_20": 49.327255, "activity_30": 48.36663}, "trend_signal": 1, "fair_value": 48.331161, "relative_strength": -12.404471, "rate_of_change": 0.10823368032312271, "market_dynamics": 0.289722, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.841488, "high": 51.162985, "low": 49.767553, "close": 50.728709, "volume": 90316}, "trend_line": 47.517074, "activity_lines": {"activity_5": 50.008458, "activity_10": 49.754923, "activity_20": 49.560494, "activity_30": 48.579195}, "trend_signal": 1, "fair_value": 48.324192, "relative_strength": -8.945159, "rate_of_change": 0.1752479084230488, "market_dynamics": 0.210294, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.584492, "high": 50.640222, "low": 49.156311, "close": 49.869287, "volume": 93426}, "trend_line": 47.617992, "activity_lines": {"activity_5": 50.041137, "activity_10": 49.789357, "activity_20": 49.676069, "activity_30": 48.730951}, "trend_signal": 1, "fair_value": 48.322518, "relative_strength": -8.981952, "rate_of_change": 0.21238260588183536, "market_dynamics": -0.017184, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.878575, "high": 51.113929, "low": 49.469887, "close": 50.445166, "volume": 270064}, "trend_line": 47.755293, "activity_lines": {"activity_5": 50.214016, "activity_10": 49.934897, "activity_20": 49.810901, "activity_30": 48.913349}, "trend_signal": 1, "fair_value": 48.328438, "relative_strength": -10.172414, "rate_of_change": 0.2883384918876898, "market_dynamics": -0.042269, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.510185, "high": 52.142617, "low": 50.342994, "close": 52.052055, "volume": 68928}, "trend_line": 47.904243, "activity_lines": {"activity_5": 50.866261, "activity_10": 50.354775, "activity_20": 50.076559, "activity_30": 49.19056}, "trend_signal": 1, "fair_value": 48.34438, "relative_strength": -6.413159, "rate_of_change": 0.31190259894332395, "market_dynamics": -0.15101, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.810557, "high": 51.810557, "low": 50.371323, "close": 50.620438, "volume": 128551}, "trend_line": 48.063413, "activity_lines": {"activity_5": 50.874213, "activity_10": 50.462459, "activity_20": 50.168379, "activity_30": 49.365798}, "trend_signal": 1, "fair_value": 48.349535, "relative_strength": -7.836878, "rate_of_change": 0.33226701860208085, "market_dynamics": -0.156829, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.770259, "high": 51.383292, "low": 49.100389, "close": 49.259937, "volume": 75706}, "trend_line": 48.171477, "activity_lines": {"activity_5": 50.379815, "activity_10": 50.310155, "activity_20": 50.111756, "activity_30": 49.442993}, "trend_signal": 1, "fair_value": 48.341501, "relative_strength": -9.387736, "rate_of_change": 0.22483630115906653, "market_dynamics": -0.239454, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.362271, "high": 49.650574, "low": 48.115655, "close": 49.641364, "volume": 62899}, "trend_line": 48.340722, "activity_lines": {"activity_5": 50.110477, "activity_10": 50.224891, "activity_20": 50.078196, "activity_30": 49.537825}, "trend_signal": 1, "fair_value": 48.335858, "relative_strength": -3.073402, "rate_of_change": 0.3513386147574352, "market_dynamics": -0.404336, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.799517, "high": 50.776343, "low": 49.501818, "close": 50.279464, "volume": 88880}, "trend_line": 48.533053, "activity_lines": {"activity_5": 50.069035, "activity_10": 50.245674, "activity_20": 50.096406, "activity_30": 49.662905}, "trend_signal": 1, "fair_value": 48.336296, "relative_strength": -5.163186, "rate_of_change": 0.3978653856266419, "market_dynamics": -0.439037, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.441431, "high": 51.167073, "low": 49.715789, "close": 50.899516, "volume": 52753}, "trend_line": 48.770286, "activity_lines": {"activity_5": 50.245323, "activity_10": 50.366861, "activity_20": 50.165745, "activity_30": 49.81558}, "trend_signal": 1, "fair_value": 48.328981, "relative_strength": -4.6475, "rate_of_change": 0.4888070816397976, "market_dynamics": -0.450694, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.185679, "high": 52.023057, "low": 50.906586, "close": 51.839813, "volume": 71840}, "trend_line": 49.04099, "activity_lines": {"activity_5": 50.811879, "activity_10": 50.634397, "activity_20": 50.32465, "activity_30": 50.013614}, "trend_signal": 1, "fair_value": 48.3268, "relative_strength": -4.062639, "rate_of_change": 0.5550592834333636, "market_dynamics": -0.141208, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.116121, "high": 52.534911, "low": 51.88439, "close": 52.209186, "volume": 69997}, "trend_line": 49.341039, "activity_lines": {"activity_5": 51.420268, "activity_10": 50.933599, "activity_20": 50.519195, "activity_30": 50.218013}, "trend_signal": 1, "fair_value": 48.32984, "relative_strength": -5.203421, "rate_of_change": 0.611833080857465, "market_dynamics": 0.177196, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.134734, "high": 52.348782, "low": 50.333936, "close": 50.672691, "volume": 73833}, "trend_line": 49.616944, "activity_lines": {"activity_5": 51.319876, "activity_10": 50.926521, "activity_20": 50.564617, "activity_30": 50.303926}, "trend_signal": 1, "fair_value": 48.32147, "relative_strength": -9.000315, "rate_of_change": 0.559179550313066, "market_dynamics": 0.180656, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.822524, "high": 51.390218, "low": 49.694955, "close": 51.390218, "volume": 54788}, "trend_line": 49.803918, "activity_lines": {"activity_5": 51.389904, "activity_10": 51.035294, "activity_20": 50.676225, "activity_30": 50.418331}, "trend_signal": 1, "fair_value": 48.315082, "relative_strength": -6.01512, "rate_of_change": 0.3768349779865653, "market_dynamics": 0.214039, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.715944, "high": 51.715944, "low": 49.742976, "close": 49.845347, "volume": 236287}, "trend_line": 49.99282, "activity_lines": {"activity_5": 50.870924, "activity_10": 50.846, "activity_20": 50.631535, "activity_30": 50.421004}, "trend_signal": 1, "fair_value": 48.296476, "relative_strength": -10.916556, "rate_of_change": 0.37929144450040814, "market_dynamics": -0.045863, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.60338, "high": 50.624757, "low": 48.640962, "close": 48.727096, "volume": 68844}, "trend_line": 50.061807, "activity_lines": {"activity_5": 50.049473, "activity_10": 50.493508, "activity_20": 50.47726, "activity_30": 50.339344}, "trend_signal": 0, "fair_value": 48.290719, "relative_strength": -15.524613, "rate_of_change": 0.13799381591196477, "market_dynamics": -0.568239, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.550904, "high": 49.513047, "low": 48.458137, "close": 49.192333, "volume": 64849}, "trend_line": 50.152399, "activity_lines": {"activity_5": 49.590614, "activity_10": 50.26003, "activity_20": 50.373002, "activity_30": 50.283249}, "trend_signal": 0, "fair_value": 48.276938, "relative_strength": -14.598513, "rate_of_change": 0.18096030772521035, "market_dynamics": -0.834608, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.251562, "high": 50.13439, "low": 49.102088, "close": 49.924193, "volume": 90986}, "trend_line": 50.224829, "activity_lines": {"activity_5": 49.576833, "activity_10": 50.160847, "activity_20": 50.338163, "activity_30": 50.268526}, "trend_signal": 0, "fair_value": 48.273675, "relative_strength": -12.968252, "rate_of_change": 0.14441981130353726, "market_dynamics": -1.061695, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.083009, "high": 50.139061, "low": 49.037628, "close": 49.120772, "volume": 56480}, "trend_line": 50.241678, "activity_lines": {"activity_5": 49.345145, "activity_10": 49.910444, "activity_20": 50.222848, "activity_30": 50.197297}, "trend_signal": 0, "fair_value": 48.268423, "relative_strength": -16.957138, "rate_of_change": 0.033547152544811165, "market_dynamics": -1.294633, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.307614, "high": 52.048775, "low": 48.849851, "close": 51.732024, "volume": 110131}, "trend_line": 50.269331, "activity_lines": {"activity_5": 50.13517, "activity_10": 50.155882, "activity_20": 50.358512, "activity_30": 50.293448}, "trend_signal": 0, "fair_value": 48.285373, "relative_strength": -12.015568, "rate_of_change": 0.05503996104588867, "market_dynamics": -0.920064, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.058419, "high": 55.148218, "low": 51.992878, "close": 53.771853, "volume": 141308}, "trend_line": 50.330499, "activity_lines": {"activity_5": 51.47936, "activity_10": 50.757061, "activity_20": 50.678035, "activity_30": 50.519417}, "trend_signal": 1, "fair_value": 48.316373, "relative_strength": -4.539851, "rate_of_change": 0.1216805530990697, "market_dynamics": -0.303238, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.734401, "high": 55.475923, "low": 53.266249, "close": 55.450362, "volume": 128074}, "trend_line": 50.45807, "activity_lines": {"activity_5": 53.046735, "activity_10": 51.628296, "activity_20": 51.13892, "activity_30": 50.849731}, "trend_signal": 1, "fair_value": 48.354346, "relative_strength": 1.183908, "rate_of_change": 0.2534665909034522, "market_dynamics": 0.30578, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.653821, "high": 56.412226, "low": 52.596793, "close": 53.10558, "volume": 95223}, "trend_line": 50.554214, "activity_lines": {"activity_5": 53.415315, "activity_10": 52.014276, "activity_20": 51.354008, "activity_30": 51.020538}, "trend_signal": 1, "fair_value": 48.37307, "relative_strength": 0.179612, "rate_of_change": 0.19054236517568438, "market_dynamics": 0.850188, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.197021, "high": 52.470392, "low": 50.663329, "close": 52.280486, "volume": 85497}, "trend_line": 50.648065, "activity_lines": {"activity_5": 53.296771, "activity_10": 52.206005, "activity_20": 51.475104, "activity_30": 51.131911}, "trend_signal": 1, "fair_value": 48.381941, "relative_strength": -1.475075, "rate_of_change": 0.1856442669645715, "market_dynamics": 0.914768, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.279266, "high": 53.864623, "low": 51.735179, "close": 53.701116, "volume": 73149}, "trend_line": 50.798186, "activity_lines": {"activity_5": 53.441123, "activity_10": 52.639843, "activity_20": 51.72276, "activity_30": 51.328882}, "trend_signal": 1, "fair_value": 48.404523, "relative_strength": -3.749955, "rate_of_change": 0.2964002672165237, "market_dynamics": 0.748146, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.902147, "high": 55.257674, "low": 53.386202, "close": 54.935068, "volume": 82708}, "trend_line": 50.965151, "activity_lines": {"activity_5": 53.865519, "activity_10": 53.227932, "activity_20": 52.080081, "activity_30": 51.595777}, "trend_signal": 1, "fair_value": 48.42987, "relative_strength": -2.338847, "rate_of_change": 0.32868299667235673, "market_dynamics": 0.580923, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.299888, "high": 55.55317, "low": 54.35205, "close": 55.187224, "volume": 138603}, "trend_line": 51.166961, "activity_lines": {"activity_5": 54.296419, "activity_10": 53.748994, "activity_20": 52.440872, "activity_30": 51.868169}, "trend_signal": 1, "fair_value": 48.457894, "relative_strength": -0.943164, "rate_of_change": 0.3959764585020102, "market_dynamics": 0.72041, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.737039, "high": 54.990321, "low": 53.114158, "close": 53.13292, "volume": 61710}, "trend_line": 51.301629, "activity_lines": {"activity_5": 54.060095, "activity_10": 53.787549, "activity_20": 52.57779, "activity_30": 51.995005}, "trend_signal": 1, "fair_value": 48.481843, "relative_strength": 1.322947, "rate_of_change": 0.26319327426930395, "market_dynamics": 0.699837, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.207966, "high": 54.1096, "low": 51.623167, "close": 54.1096, "volume": 87520}, "trend_line": 51.451909, "activity_lines": {"activity_5": 54.147507, "activity_10": 53.945342, "activity_20": 52.791098, "activity_30": 52.176165}, "trend_signal": 1, "fair_value": 48.51776, "relative_strength": -2.421047, "rate_of_change": 0.2929341678409514, "market_dynamics": 0.739925, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.234016, "high": 55.789214, "low": 54.130336, "close": 55.185986, "volume": 76222}, "trend_line": 51.639917, "activity_lines": {"activity_5": 54.471774, "activity_10": 54.208135, "activity_20": 53.08868, "activity_30": 52.417073}, "trend_signal": 1, "fair_value": 48.558404, "relative_strength": -1.769682, "rate_of_change": 0.3654052952631872, "market_dynamics": 0.745959, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.270815, "high": 55.657258, "low": 54.573332, "close": 55.241313, "volume": 110221}, "trend_line": 51.818371, "activity_lines": {"activity_5": 54.715492, "activity_10": 54.418189, "activity_20": 53.37112, "activity_30": 52.649421}, "trend_signal": 1, "fair_value": 48.59462, "relative_strength": -2.49179, "rate_of_change": 0.3455737545046831, "market_dynamics": 0.695211, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.129433, "high": 55.441792, "low": 54.031274, "close": 55.289666, "volume": 55553}, "trend_line": 51.970402, "activity_lines": {"activity_5": 54.954911, "activity_10": 54.610316, "activity_20": 53.641968, "activity_30": 52.873376}, "trend_signal": 1, "fair_value": 48.625555, "relative_strength": -2.400999, "rate_of_change": 0.2933920867562605, "market_dynamics": 0.771003, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.17656, "high": 55.679626, "low": 54.421472, "close": 55.66139, "volume": 41167}, "trend_line": 52.163473, "activity_lines": {"activity_5": 55.311408, "activity_10": 54.872951, "activity_20": 53.933549, "activity_30": 53.111504}, "trend_signal": 1, "fair_value": 48.659848, "relative_strength": -2.824194, "rate_of_change": 0.3715018406053571, "market_dynamics": 0.804258, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.508798, "high": 57.191281, "low": 55.508798, "close": 56.879577, "volume": 54215}, "trend_line": 52.377953, "activity_lines": {"activity_5": 55.905404, "activity_10": 55.310606, "activity_20": 54.317391, "activity_30": 53.415769}, "trend_signal": 1, "fair_value": 48.698848, "relative_strength": -0.794612, "rate_of_change": 0.4111689419145743, "market_dynamics": 0.882593, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.785092, "high": 56.785092, "low": 55.037699, "close": 55.064438, "volume": 47209}, "trend_line": 52.478366, "activity_lines": {"activity_5": 55.709688, "activity_10": 55.334615, "activity_20": 54.502224, "activity_30": 53.58909}, "trend_signal": 1, "fair_value": 48.730685, "relative_strength": -3.926941, "rate_of_change": 0.19170852285885093, "market_dynamics": 0.617169, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.282791, "high": 56.218186, "low": 54.706531, "close": 54.792795, "volume": 42034}, "trend_line": 52.617444, "activity_lines": {"activity_5": 55.431527, "activity_10": 55.284447, "activity_20": 54.636333, "activity_30": 53.738408}, "trend_signal": 1, "fair_value": 48.739854, "relative_strength": -2.644, "rate_of_change": 0.2650196844924589, "market_dynamics": 0.361062, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.895405, "high": 59.30773, "low": 54.791473, "close": 58.509067, "volume": 65591}, "trend_line": 52.925749, "activity_lines": {"activity_5": 56.422025, "activity_10": 55.912552, "activity_20": 55.095488, "activity_30": 54.118513}, "trend_signal": 1, "fair_value": 48.772202, "relative_strength": -1.380037, "rate_of_change": 0.5859368615472927, "market_dynamics": 0.484006, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.992264, "high": 59.758643, "low": 58.206962, "close": 58.347844, "volume": 60893}, "trend_line": 53.215965, "activity_lines": {"activity_5": 57.144155, "activity_10": 56.450946, "activity_20": 55.494924, "activity_30": 54.468326}, "trend_signal": 1, "fair_value": 48.811132, "relative_strength": 1.899156, "rate_of_change": 0.5483455699417571, "market_dynamics": 0.558304, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.557037, "high": 60.629099, "low": 58.083963, "close": 60.515561, "volume": 79004}, "trend_line": 53.557168, "activity_lines": {"activity_5": 58.409761, "activity_10": 57.288654, "activity_20": 56.060696, "activity_30": 54.939267}, "trend_signal": 1, "fair_value": 48.873448, "relative_strength": 3.766778, "rate_of_change": 0.6411666123126775, "market_dynamics": 0.981246, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.064326, "high": 61.840167, "low": 60.562868, "close": 60.799405, "volume": 30642}, "trend_line": 53.887164, "activity_lines": {"activity_5": 59.527582, "activity_10": 58.061498, "activity_20": 56.59924, "activity_30": 55.406508}, "trend_signal": 1, "fair_value": 48.940935, "relative_strength": 3.515049, "rate_of_change": 0.6161565525645443, "market_dynamics": 1.432748, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.468254, "high": 60.789944, "low": 59.380185, "close": 59.436953, "volume": 57922}, "trend_line": 54.140402, "activity_lines": {"activity_5": 59.808922, "activity_10": 58.484561, "activity_20": 56.964849, "activity_30": 55.764559}, "trend_signal": 1, "fair_value": 48.994913, "relative_strength": -1.826948, "rate_of_change": 0.46994122756210216, "market_dynamics": 1.414495, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.891104, "high": 60.080333, "low": 58.773496, "close": 58.985042, "volume": 68286}, "trend_line": 54.366264, "activity_lines": {"activity_5": 59.630014, "activity_10": 58.749175, "activity_20": 57.260441, "activity_30": 56.077117}, "trend_signal": 1, "fair_value": 49.046, "relative_strength": -3.069792, "rate_of_change": 0.4171782839735828, "market_dynamics": 1.395512, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.013629, "high": 59.173051, "low": 55.811856, "close": 56.497951, "volume": 68888}, "trend_line": 54.560439, "activity_lines": {"activity_5": 58.590344, "activity_10": 58.494401, "activity_20": 57.302337, "activity_30": 56.214645}, "trend_signal": 1, "fair_value": 49.075189, "relative_strength": -4.730724, "rate_of_change": 0.35716083047384184, "market_dynamics": 0.984193, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.335956, "high": 57.184045, "low": 56.069904, "close": 56.591145, "volume": 20970}, "trend_line": 54.733804, "activity_lines": {"activity_5": 57.705064, "activity_10": 58.241361, "activity_20": 57.336953, "activity_30": 56.345658}, "trend_signal": 1, "fair_value": 49.099812, "relative_strength": -5.141892, "rate_of_change": 0.31774854304232575, "market_dynamics": 0.466399, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.307369, "high": 56.987936, "low": 55.964322, "close": 56.874349, "volume": 31387}, "trend_line": 54.968104, "activity_lines": {"activity_5": 57.175814, "activity_10": 58.045057, "activity_20": 57.378015, "activity_30": 56.483758}, "trend_signal": 1, "fair_value": 49.121078, "relative_strength": -3.648924, "rate_of_change": 0.42807183655643144, "market_dynamics": -0.037078, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.050638, "high": 57.311067, "low": 55.013717, "close": 55.29012, "volume": 48987}, "trend_line": 55.186871, "activity_lines": {"activity_5": 56.380158, "activity_10": 57.527804, "activity_20": 57.253087, "activity_30": 56.504533}, "trend_signal": 1, "fair_value": 49.13272, "relative_strength": -4.026939, "rate_of_change": 0.3979889864856895, "market_dynamics": -0.638493, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.04231, "high": 58.749922, "low": 55.04231, "close": 58.511644, "volume": 39669}, "trend_line": 55.497515, "activity_lines": {"activity_5": 56.934799, "activity_10": 57.587241, "activity_20": 57.43328, "activity_30": 56.719035}, "trend_signal": 1, "fair_value": 49.183891, "relative_strength": -1.177802, "rate_of_change": 0.5628947508185479, "market_dynamics": -0.767851, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.997732, "high": 59.274135, "low": 58.31149, "close": 58.521175, "volume": 45882}, "trend_line": 55.784081, "activity_lines": {"activity_5": 57.524177, "activity_10": 57.648363, "activity_20": 57.59855, "activity_30": 56.914109}, "trend_signal": 1, "fair_value": 49.236568, "relative_strength": -2.501828, "rate_of_change": 0.516358254959705, "market_dynamics": -0.681876, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.368677, "high": 59.178823, "low": 58.054149, "close": 58.31149, "volume": 71575}, "trend_line": 56.090438, "activity_lines": {"activity_5": 57.908778, "activity_10": 57.66821, "activity_20": 57.718192, "activity_30": 57.077168}, "trend_signal": 1, "fair_value": 49.287281, "relative_strength": -1.426352, "rate_of_change": 0.549183556506019, "market_dynamics": -0.472342, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.406032, "high": 58.749922, "low": 57.213027, "close": 57.819768, "volume": 32354}, "trend_line": 56.293363, "activity_lines": {"activity_5": 58.014782, "activity_10": 57.638726, "activity_20": 57.770994, "activity_30": 57.188738}, "trend_signal": 1, "fair_value": 49.334912, "relative_strength": -2.335173, "rate_of_change": 0.36178180673147975, "market_dynamics": -0.389399, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.001171, "high": 58.335334, "low": 57.466605, "close": 57.829316, "volume": 47719}, "trend_line": 56.428612, "activity_lines": {"activity_5": 58.060941, "activity_10": 57.665154, "activity_20": 57.812163, "activity_30": 57.287832}, "trend_signal": 1, "fair_value": 49.382348, "relative_strength": -4.947495, "rate_of_change": 0.24025745273026544, "market_dynamics": -0.453722, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.886601, "high": 58.535737, "low": 57.170537, "close": 57.285107, "volume": 43131}, "trend_line": 56.48977, "activity_lines": {"activity_5": 57.756417, "activity_10": 57.621864, "activity_20": 57.78918, "activity_30": 57.343089}, "trend_signal": 1, "fair_value": 49.423541, "relative_strength": -3.596167, "rate_of_change": 0.10838118789808075, "market_dynamics": -0.566744, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.246917, "high": 57.588432, "low": 56.1585, "close": 56.836374, "volume": 86180}, "trend_line": 56.61413, "activity_lines": {"activity_5": 57.384085, "activity_10": 57.527895, "activity_20": 57.713958, "activity_30": 57.365451}, "trend_signal": 1, "fair_value": 49.460286, "relative_strength": -0.967257, "rate_of_change": 0.22014605476354904, "market_dynamics": -0.725725, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.998682, "high": 57.098453, "low": 54.134426, "close": 55.070083, "volume": 126713}, "trend_line": 56.707116, "activity_lines": {"activity_5": 56.535309, "activity_10": 57.106628, "activity_20": 57.464922, "activity_30": 57.265835}, "trend_signal": 0, "fair_value": 49.491193, "relative_strength": -0.777, "rate_of_change": 0.16424521581449053, "market_dynamics": -0.773504, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.609786, "high": 55.151568, "low": 53.181013, "close": 54.379648, "volume": 60141}, "trend_line": 56.729734, "activity_lines": {"activity_5": 55.672482, "activity_10": 56.587484, "activity_20": 57.158748, "activity_30": 57.115676}, "trend_signal": 0, "fair_value": 49.510436, "relative_strength": 0.495084, "rate_of_change": 0.03988564680313025, "market_dynamics": -0.911289, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.494717, "high": 55.558145, "low": 54.494717, "close": 54.705676, "volume": 41983}, "trend_line": 56.722088, "activity_lines": {"activity_5": 55.147672, "activity_10": 56.172975, "activity_20": 56.886884, "activity_30": 56.985091}, "trend_signal": 0, "fair_value": 49.533371, "relative_strength": 0.845361, "rate_of_change": -0.013477940862548644, "market_dynamics": -1.069048, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.165952, "high": 55.661036, "low": 54.56184, "close": 54.868691, "volume": 51652}, "trend_line": 56.71147, "activity_lines": {"activity_5": 54.885443, "activity_10": 55.798732, "activity_20": 56.630961, "activity_30": 56.865517}, "trend_signal": 0, "fair_value": 49.560059, "relative_strength": 3.578062, "rate_of_change": -0.018719339104725667, "market_dynamics": -1.232411, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.56184, "high": 55.846776, "low": 49.776316, "close": 50.112509, "volume": 73675}, "trend_line": 56.610789, "activity_lines": {"activity_5": 53.198914, "activity_10": 54.625964, "activity_20": 55.939403, "activity_30": 56.439778}, "trend_signal": 0, "fair_value": 49.566039, "relative_strength": 4.902997, "rate_of_change": -0.17753198779718032, "market_dynamics": -1.330748, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.463188, "high": 51.550871, "low": 47.101539, "close": 49.84968, "volume": 134893}, "trend_line": 56.468792, "activity_lines": {"activity_5": 51.873034, "activity_10": 53.558294, "activity_20": 55.26203, "activity_30": 56.003577}, "trend_signal": 0, "fair_value": 49.567425, "relative_strength": -2.878207, "rate_of_change": -0.2508302790127097, "market_dynamics": -1.302337, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.48434, "high": 51.056496, "low": 49.782944, "close": 50.734358, "volume": 107014}, "trend_line": 56.320405, "activity_lines": {"activity_5": 51.190073, "activity_10": 52.805325, "activity_20": 54.719701, "activity_30": 55.633614}, "trend_signal": 0, "fair_value": 49.575369, "relative_strength": 1.244886, "rate_of_change": -0.2627770043318788, "market_dynamics": -1.194971, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.378563, "high": 52.625453, "low": 49.619087, "close": 51.965214, "volume": 77252}, "trend_line": 56.211201, "activity_lines": {"activity_5": 51.160417, "activity_10": 52.404974, "activity_20": 54.342526, "activity_30": 55.352634}, "trend_signal": 0, "fair_value": 49.605055, "relative_strength": -2.421165, "rate_of_change": -0.1938977533986098, "market_dynamics": -1.225005, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.994062, "high": 52.619106, "low": 50.896388, "close": 52.619106, "volume": 73396}, "trend_line": 56.122183, "activity_lines": {"activity_5": 51.531422, "activity_10": 52.230133, "activity_20": 54.063206, "activity_30": 55.120886}, "trend_signal": 0, "fair_value": 49.638544, "relative_strength": -4.319505, "rate_of_change": -0.1583634549989475, "market_dynamics": -1.234987, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.109455, "high": 53.071667, "low": 51.503643, "close": 52.635762, "volume": 77693}, "trend_line": 56.021328, "activity_lines": {"activity_5": 52.057951, "activity_10": 52.143156, "activity_20": 53.815786, "activity_30": 54.895955}, "trend_signal": 0, "fair_value": 49.674093, "relative_strength": -3.954481, "rate_of_change": -0.17970612440361203, "market_dynamics": -1.227492, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.261986, "high": 54.473684, "low": 53.331093, "close": 54.281231, "volume": 53614}, "trend_line": 55.934717, "activity_lines": {"activity_5": 52.964754, "activity_10": 52.43173, "activity_20": 53.743469, "activity_30": 54.783691}, "trend_signal": 0, "fair_value": 49.724237, "relative_strength": -7.128273, "rate_of_change": -0.15460361810772813, "market_dynamics": -1.089671, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.828968, "high": 54.38708, "low": 51.808216, "close": 52.404819, "volume": 46094}, "trend_line": 55.846063, "activity_lines": {"activity_5": 52.950649, "activity_10": 52.393482, "activity_20": 53.503445, "activity_30": 54.555956}, "trend_signal": 0, "fair_value": 49.746886, "relative_strength": -8.045543, "rate_of_change": -0.15849548322555781, "market_dynamics": -0.948434, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.731988, "high": 53.472931, "low": 52.376817, "close": 52.760856, "volume": 43276}, "trend_line": 55.778331, "activity_lines": {"activity_5": 52.943859, "activity_10": 52.455873, "activity_20": 53.318614, "activity_30": 54.35691}, "trend_signal": 0, "fair_value": 49.771428, "relative_strength": -8.976513, "rate_of_change": -0.12128339288662024, "market_dynamics": -0.744188, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.635762, "high": 53.261233, "low": 52.04859, "close": 53.261233, "volume": 81463}, "trend_line": 55.603404, "activity_lines": {"activity_5": 53.050818, "activity_10": 52.644602, "activity_20": 53.193481, "activity_30": 54.194517}, "trend_signal": 0, "fair_value": 49.809676, "relative_strength": -9.866403, "rate_of_change": -0.3136110329296225, "market_dynamics": -0.428764, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.414076, "high": 54.231906, "low": 52.641079, "close": 52.737704, "volume": 91941}, "trend_line": 55.416399, "activity_lines": {"activity_5": 52.940459, "activity_10": 52.76737, "activity_20": 53.043491, "activity_30": 54.009633}, "trend_signal": 0, "fair_value": 49.863774, "relative_strength": -10.216598, "rate_of_change": -0.3363193375714897, "market_dynamics": -0.209055, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.095215, "high": 53.318417, "low": 52.467155, "close": 52.718379, "volume": 76639}, "trend_line": 55.156493, "activity_lines": {"activity_5": 52.816863, "activity_10": 52.838895, "activity_20": 52.9192, "activity_30": 53.835567}, "trend_signal": 0, "fair_value": 49.905445, "relative_strength": -10.180848, "rate_of_change": -0.4690055736028624, "market_dynamics": 0.06691, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.660404, "high": 54.071123, "low": 52.539623, "close": 53.645588, "volume": 97380}, "trend_line": 54.918032, "activity_lines": {"activity_5": 53.106526, "activity_10": 53.026844, "activity_20": 52.909849, "activity_30": 53.738089}, "trend_signal": 0, "fair_value": 49.954285, "relative_strength": -12.139357, "rate_of_change": -0.4323353190711399, "market_dynamics": 0.356886, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.645975, "high": 55.931146, "low": 53.288464, "close": 55.805245, "volume": 93517}, "trend_line": 54.796975, "activity_lines": {"activity_5": 54.033357, "activity_10": 53.554527, "activity_20": 53.126056, "activity_30": 53.795329}, "trend_signal": 0, "fair_value": 50.021254, "relative_strength": -9.950242, "rate_of_change": -0.22043215241215, "market_dynamics": 0.571835, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.530154, "high": 56.478981, "low": 54.86644, "close": 55.818175, "volume": 76696}, "trend_line": 54.691413, "activity_lines": {"activity_5": 54.761539, "activity_10": 54.014742, "activity_20": 53.353133, "activity_30": 53.861213}, "trend_signal": 0, "fair_value": 50.08728, "relative_strength": -9.532185, "rate_of_change": -0.19264202084149015, "market_dynamics": 0.708024, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.760031, "high": 55.88601, "low": 54.01581, "close": 55.205726, "volume": 79227}, "trend_line": 54.648339, "activity_lines": {"activity_5": 55.115108, "activity_10": 54.305438, "activity_20": 53.528868, "activity_30": 53.894394}, "trend_signal": 0, "fair_value": 50.142067, "relative_strength": -11.414392, "rate_of_change": -0.07875825040394764, "market_dynamics": 0.857352, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.343333, "high": 56.373256, "low": 55.023541, "close": 55.777571, "volume": 103808}, "trend_line": 54.62122, "activity_lines": {"activity_5": 55.494757, "activity_10": 54.653379, "activity_20": 53.766828, "activity_30": 53.967248}, "trend_signal": 0, "fair_value": 50.18902, "relative_strength": -10.965733, "rate_of_change": -0.0496245640695484, "market_dynamics": 1.006871, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.750341, "high": 55.856938, "low": 53.23077, "close": 53.616846, "volume": 92622}, "trend_line": 54.512636, "activity_lines": {"activity_5": 54.950219, "activity_10": 54.581254, "activity_20": 53.795637, "activity_30": 53.902449}, "trend_signal": 0, "fair_value": 50.225807, "relative_strength": -12.145742, "rate_of_change": -0.19879453443185716, "market_dynamics": 0.908876, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.802519, "high": 54.888823, "low": 53.802519, "close": 54.624013, "volume": 66641}, "trend_line": 54.490433, "activity_lines": {"activity_5": 54.743319, "activity_10": 54.670215, "activity_20": 53.923998, "activity_30": 53.909635}, "trend_signal": 0, "fair_value": 50.255575, "relative_strength": -13.388214, "rate_of_change": -0.04073000615856758, "market_dynamics": 0.782225, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.806312, "high": 57.156014, "low": 54.545676, "close": 56.264999, "volume": 88742}, "trend_line": 54.415545, "activity_lines": {"activity_5": 55.162164, "activity_10": 55.02366, "activity_20": 54.209033, "activity_30": 54.024123}, "trend_signal": 0, "fair_value": 50.297093, "relative_strength": -10.964339, "rate_of_change": -0.13743329952984848, "market_dynamics": 0.832041, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.369156, "high": 58.271748, "low": 55.864387, "close": 58.146624, "volume": 101383}, "trend_line": 54.40306, "activity_lines": {"activity_5": 56.178428, "activity_10": 55.664606, "activity_20": 54.666621, "activity_30": 54.264838}, "trend_signal": 0, "fair_value": 50.363751, "relative_strength": -6.903308, "rate_of_change": -0.022943811368604468, "market_dynamics": 0.894536, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.990242, "high": 58.291163, "low": 57.339866, "close": 57.986554, "volume": 65543}, "trend_line": 54.392229, "activity_lines": {"activity_5": 56.945276, "activity_10": 56.178103, "activity_20": 55.070706, "activity_30": 54.496031}, "trend_signal": 1, "fair_value": 50.444196, "relative_strength": -6.659769, "rate_of_change": -0.01990880660022275, "market_dynamics": 1.046829, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.456352, "high": 58.980367, "low": 57.291331, "close": 58.398135, "volume": 67981}, "trend_line": 54.411507, "activity_lines": {"activity_5": 57.702052, "activity_10": 56.670649, "activity_20": 55.475243, "activity_30": 54.754477}, "trend_signal": 1, "fair_value": 50.522856, "relative_strength": -6.628994, "rate_of_change": 0.03544256294405568, "market_dynamics": 1.257888, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.451133, "high": 58.713797, "low": 57.54263, "close": 58.184081, "volume": 84563}, "trend_line": 54.423333, "activity_lines": {"activity_5": 58.068724, "activity_10": 57.037866, "activity_20": 55.822899, "activity_30": 54.997869}, "trend_signal": 1, "fair_value": 50.611436, "relative_strength": -8.404054, "rate_of_change": 0.02173437320895969, "market_dynamics": 1.33041, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.246383, "high": 59.016632, "low": 57.524885, "close": 57.846244, "volume": 74965}, "trend_line": 54.442037, "activity_lines": {"activity_5": 58.085445, "activity_10": 57.300406, "activity_20": 56.108767, "activity_30": 55.218702}, "trend_signal": 1, "fair_value": 50.711279, "relative_strength": -10.569947, "rate_of_change": 0.034367612141651835, "market_dynamics": 1.239661, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.768634, "high": 58.406576, "low": 57.320135, "close": 57.999319, "volume": 79038}, "trend_line": 54.480802, "activity_lines": {"activity_5": 58.047776, "activity_10": 57.553904, "activity_20": 56.384322, "activity_30": 55.448204}, "trend_signal": 1, "fair_value": 50.822777, "relative_strength": -9.658804, "rate_of_change": 0.07120416894025831, "market_dynamics": 1.23955, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.070884, "high": 58.070884, "low": 57.164428, "close": 57.720957, "volume": 63585}, "trend_line": 54.569165, "activity_lines": {"activity_5": 57.927139, "activity_10": 57.705998, "activity_20": 56.607826, "activity_30": 55.657246}, "trend_signal": 1, "fair_value": 50.926367, "relative_strength": -10.874856, "rate_of_change": 0.16219107787730636, "market_dynamics": 1.116849, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.807634, "high": 58.010336, "low": 55.248874, "close": 55.248874, "volume": 66219}, "trend_line": 54.598139, "activity_lines": {"activity_5": 57.000182, "activity_10": 57.373289, "activity_20": 56.579514, "activity_30": 55.701098}, "trend_signal": 1, "fair_value": 51.00977, "relative_strength": -12.403166, "rate_of_change": 0.05309591964620526, "market_dynamics": 0.695902, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.904617, "high": 57.22511, "low": 55.47398, "close": 56.1492, "volume": 74071}, "trend_line": 54.646256, "activity_lines": {"activity_5": 56.583283, "activity_10": 57.174601, "activity_20": 56.623404, "activity_30": 55.801166}, "trend_signal": 1, "fair_value": 51.090945, "relative_strength": -12.747253, "rate_of_change": 0.08812937745002214, "market_dynamics": 0.351258, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.315681, "high": 57.705466, "low": 56.315681, "close": 57.552394, "volume": 102360}, "trend_line": 54.735713, "activity_lines": {"activity_5": 56.769775, "activity_10": 57.20331, "activity_20": 56.784796, "activity_30": 55.988659}, "trend_signal": 1, "fair_value": 51.162416, "relative_strength": -12.182235, "rate_of_change": 0.16370197438594128, "market_dynamics": 0.164763, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.607692, "high": 57.646743, "low": 55.527809, "close": 55.84149, "volume": 50275}, "trend_line": 54.926679, "activity_lines": {"activity_5": 56.405555, "activity_10": 56.897537, "activity_20": 56.762811, "activity_30": 56.06}, "trend_signal": 1, "fair_value": 51.226918, "relative_strength": -16.045645, "rate_of_change": 0.3488873891165044, "market_dynamics": -0.214123, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.738235, "high": 56.462489, "low": 55.219512, "close": 56.398332, "volume": 66747}, "trend_line": 55.144968, "activity_lines": {"activity_5": 56.370805, "activity_10": 56.73492, "activity_20": 56.779079, "activity_30": 56.154945}, "trend_signal": 1, "fair_value": 51.282652, "relative_strength": -12.170394, "rate_of_change": 0.39741889364911104, "market_dynamics": -0.23402, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.510806, "high": 57.317527, "low": 56.236282, "close": 56.586051, "volume": 53777}, "trend_line": 55.340024, "activity_lines": {"activity_5": 56.486803, "activity_10": 56.635311, "activity_20": 56.795701, "activity_30": 56.247918}, "trend_signal": 1, "fair_value": 51.342409, "relative_strength": -11.342878, "rate_of_change": 0.35371495727407265, "market_dynamics": -0.329624, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.51159, "high": 56.658552, "low": 55.002786, "close": 56.38197, "volume": 91735}, "trend_line": 55.487249, "activity_lines": {"activity_5": 56.445628, "activity_10": 56.531543, "activity_20": 56.778885, "activity_30": 56.31514}, "trend_signal": 1, "fair_value": 51.395161, "relative_strength": -8.434196, "rate_of_change": 0.2660371090551006, "market_dynamics": -0.500504, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.384224, "high": 58.157559, "low": 56.070706, "close": 57.977874, "volume": 41205}, "trend_line": 55.665875, "activity_lines": {"activity_5": 56.920904, "activity_10": 56.750705, "activity_20": 56.911313, "activity_30": 56.475826}, "trend_signal": 1, "fair_value": 51.455662, "relative_strength": -9.842533, "rate_of_change": 0.32192260964316555, "market_dynamics": -0.450524, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.063308, "high": 58.294821, "low": 57.491138, "close": 57.919579, "volume": 75635}, "trend_line": 55.842002, "activity_lines": {"activity_5": 57.348382, "activity_10": 56.956874, "activity_20": 57.027905, "activity_30": 56.621226}, "trend_signal": 1, "fair_value": 51.527916, "relative_strength": -10.483882, "rate_of_change": 0.3164003080882157, "market_dynamics": -0.382187, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.010597, "high": 59.568591, "low": 57.501131, "close": 59.200374, "volume": 87687}, "trend_line": 56.005974, "activity_lines": {"activity_5": 58.064253, "activity_10": 57.397366, "activity_20": 57.253554, "activity_30": 56.837895}, "trend_signal": 1, "fair_value": 51.616628, "relative_strength": -6.469992, "rate_of_change": 0.29363560425358876, "market_dynamics": -0.101345, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.509329, "high": 59.509329, "low": 58.571007, "close": 58.594515, "volume": 53169}, "trend_line": 56.212297, "activity_lines": {"activity_5": 58.391368, "activity_10": 57.700802, "activity_20": 57.405204, "activity_30": 57.004898}, "trend_signal": 1, "fair_value": 51.696785, "relative_strength": -7.691335, "rate_of_change": 0.3683946287587063, "market_dynamics": -0.063078, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.669778, "high": 59.124024, "low": 58.413764, "close": 58.618516, "volume": 22111}, "trend_line": 56.407552, "activity_lines": {"activity_5": 58.592586, "activity_10": 57.947773, "activity_20": 57.535436, "activity_30": 57.160138}, "trend_signal": 1, "fair_value": 51.778691, "relative_strength": -8.528779, "rate_of_change": 0.34735282210581625, "market_dynamics": 0.071044, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.580884, "high": 58.719163, "low": 57.454899, "close": 58.314302, "volume": 51468}, "trend_line": 56.575988, "activity_lines": {"activity_5": 58.543296, "activity_10": 58.094535, "activity_20": 57.617674, "activity_30": 57.283154}, "trend_signal": 1, "fair_value": 51.847765, "relative_strength": -7.142326, "rate_of_change": 0.29860540659520163, "market_dynamics": 0.115949, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.324081, "high": 60.250074, "low": 58.324081, "close": 59.809979, "volume": 139907}, "trend_line": 56.81173, "activity_lines": {"activity_5": 58.970137, "activity_10": 58.499386, "activity_20": 57.832598, "activity_30": 57.491799}, "trend_signal": 1, "fair_value": 51.918166, "relative_strength": -6.569366, "rate_of_change": 0.4166820736740732, "market_dynamics": 0.327751, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.578324, "high": 60.872431, "low": 59.321478, "close": 60.580319, "volume": 47255}, "trend_line": 57.073795, "activity_lines": {"activity_5": 59.527731, "activity_10": 58.972144, "activity_20": 58.112968, "activity_30": 57.734933}, "trend_signal": 1, "fair_value": 51.996981, "relative_strength": -4.271088, "rate_of_change": 0.46128678003644635, "market_dynamics": 0.665735, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.884563, "high": 61.806955, "low": 59.706747, "close": 60.496745, "volume": 89995}, "trend_line": 57.302167, "activity_lines": {"activity_5": 59.965471, "activity_10": 59.353671, "activity_20": 58.373027, "activity_30": 57.955769}, "trend_signal": 1, "fair_value": 52.068651, "relative_strength": -4.37636, "rate_of_change": 0.40013459767306564, "market_dynamics": 1.053062, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.605707, "high": 61.277457, "low": 60.343922, "close": 61.269851, "volume": 47432}, "trend_line": 57.48432, "activity_lines": {"activity_5": 60.534097, "activity_10": 59.804659, "activity_20": 58.696722, "activity_30": 58.211749}, "trend_signal": 1, "fair_value": 52.128015, "relative_strength": -2.770202, "rate_of_change": 0.31788152095539346, "market_dynamics": 1.327793, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.10952, "high": 63.351881, "low": 61.089762, "close": 63.273741, "volume": 69594}, "trend_line": 57.732839, "activity_lines": {"activity_5": 61.593931, "activity_10": 60.53112, "activity_20": 59.196569, "activity_30": 58.58526}, "trend_signal": 1, "fair_value": 52.212573, "relative_strength": 2.565277, "rate_of_change": 0.43232484962856255, "market_dynamics": 1.380337, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.224976, "high": 63.79849, "low": 62.354817, "close": 63.58985, "volume": 64508}, "trend_line": 58.01231, "activity_lines": {"activity_5": 62.428505, "activity_10": 61.218767, "activity_20": 59.700677, "activity_30": 58.963131}, "trend_signal": 1, "fair_value": 52.294193, "relative_strength": 4.448143, "rate_of_change": 0.48407631573427545, "market_dynamics": 1.449283, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.640279, "high": 63.966589, "low": 63.086542, "close": 63.743809, "volume": 46730}, "trend_line": 58.277851, "activity_lines": {"activity_5": 63.062408, "activity_10": 61.83131, "activity_20": 60.192826, "activity_30": 59.332905}, "trend_signal": 1, "fair_value": 52.385474, "relative_strength": 3.609367, "rate_of_change": 0.45773216063969685, "market_dynamics": 1.419003, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.491957, "high": 63.491957, "low": 61.939514, "close": 62.488802, "volume": 34987}, "trend_line": 58.573583, "activity_lines": {"activity_5": 63.067075, "activity_10": 62.133063, "activity_20": 60.53677, "activity_30": 59.60458}, "trend_signal": 1, "fair_value": 52.46523, "relative_strength": 2.008272, "rate_of_change": 0.5074517933065188, "market_dynamics": 1.365173, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.06806, "high": 62.847841, "low": 60.678772, "close": 61.36511, "volume": 44626}, "trend_line": 58.798286, "activity_lines": {"activity_5": 62.564375, "activity_10": 62.159703, "activity_20": 60.73922, "activity_30": 59.784678}, "trend_signal": 1, "fair_value": 52.55977, "relative_strength": 1.631375, "rate_of_change": 0.3836251574365839, "market_dynamics": 1.072084, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.752933, "high": 61.281537, "low": 59.889904, "close": 60.153619, "volume": 48636}, "trend_line": 58.927907, "activity_lines": {"activity_5": 61.651494, "activity_10": 61.916133, "activity_20": 60.801452, "activity_30": 59.872119}, "trend_signal": 1, "fair_value": 52.657995, "relative_strength": 0.880003, "rate_of_change": 0.2204503036023877, "market_dynamics": 0.644799, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.526079, "high": 60.873987, "low": 59.079775, "close": 59.170629, "volume": 30143}, "trend_line": 58.962041, "activity_lines": {"activity_5": 60.618958, "activity_10": 61.460396, "activity_20": 60.75768, "activity_30": 59.887778}, "trend_signal": 1, "fair_value": 52.749004, "relative_strength": 1.465763, "rate_of_change": 0.057925016749706834, "market_dynamics": 0.085926, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.830263, "high": 61.558074, "low": 59.830263, "close": 60.627072, "volume": 31149}, "trend_line": 59.050058, "activity_lines": {"activity_5": 60.366517, "activity_10": 61.281091, "activity_20": 60.836763, "activity_30": 59.9952}, "trend_signal": 1, "fair_value": 52.840473, "relative_strength": 7.631474, "rate_of_change": 0.14927739696120879, "market_dynamics": -0.295724, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.211955, "high": 61.94127, "low": 60.56087, "close": 61.94127, "volume": 28753}, "trend_line": 59.168162, "activity_lines": {"activity_5": 60.759925, "activity_10": 61.339882, "activity_20": 61.020871, "activity_30": 60.18173}, "trend_signal": 1, "fair_value": 52.944833, "relative_strength": 6.023536, "rate_of_change": 0.20000657747025827, "market_dynamics": -0.49241, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.868011, "high": 63.936313, "low": 61.768608, "close": 63.480721, "volume": 31348}, "trend_line": 59.344717, "activity_lines": {"activity_5": 61.702985, "activity_10": 61.652308, "activity_20": 61.326092, "activity_30": 60.459959}, "trend_signal": 1, "fair_value": 53.054661, "relative_strength": 4.146614, "rate_of_change": 0.29839527548616507, "market_dynamics": -0.463425, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.408408, "high": 64.682054, "low": 62.975127, "close": 64.366805, "volume": 30643}, "trend_line": 59.562069, "activity_lines": {"activity_5": 62.800366, "activity_10": 62.085643, "activity_20": 61.681899, "activity_30": 60.783965}, "trend_signal": 1, "fair_value": 53.170742, "relative_strength": -0.24859, "rate_of_change": 0.36625332630703794, "market_dynamics": -0.253225, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.195286, "high": 64.812835, "low": 63.648455, "close": 64.016595, "volume": 31463}, "trend_line": 59.762645, "activity_lines": {"activity_5": 63.500131, "activity_10": 62.43543, "activity_20": 61.973929, "activity_30": 61.071354}, "trend_signal": 1, "fair_value": 53.28745, "relative_strength": -2.667751, "rate_of_change": 0.3367512300487716, "market_dynamics": -0.127912, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.08572, "high": 65.161452, "low": 63.66738, "close": 64.464617, "volume": 36996}, "trend_line": 59.987434, "activity_lines": {"activity_5": 64.026173, "activity_10": 62.858916, "activity_20": 62.279595, "activity_30": 61.374707}, "trend_signal": 1, "fair_value": 53.414322, "relative_strength": -3.2465, "rate_of_change": 0.3761362971802892, "market_dynamics": 0.01141, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.404456, "high": 64.583744, "low": 63.503032, "close": 63.938483, "volume": 36875}, "trend_line": 60.277087, "activity_lines": {"activity_5": 64.121, "activity_10": 63.173636, "activity_20": 62.510084, "activity_30": 61.629613}, "trend_signal": 1, "fair_value": 53.544495, "relative_strength": -8.712995, "rate_of_change": 0.4828561261680259, "market_dynamics": 0.026132, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.591439, "high": 63.6014, "low": 62.06434, "close": 62.078154, "volume": 36904}, "trend_line": 60.474719, "activity_lines": {"activity_5": 63.46257, "activity_10": 63.123756, "activity_20": 62.537952, "activity_30": 61.745811}, "trend_signal": 1, "fair_value": 53.658833, "relative_strength": -10.78702, "rate_of_change": 0.32787251314914856, "market_dynamics": -0.104203, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.236734, "high": 63.999843, "low": 62.226773, "close": 63.941571, "volume": 23163}, "trend_line": 60.687692, "activity_lines": {"activity_5": 63.518783, "activity_10": 63.399715, "activity_20": 62.726813, "activity_30": 61.969479}, "trend_signal": 1, "fair_value": 53.786669, "relative_strength": -8.958859, "rate_of_change": 0.3521686475302152, "market_dynamics": -0.178948, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.378363, "high": 64.517818, "low": 63.328069, "close": 63.328069, "volume": 17577}, "trend_line": 60.937244, "activity_lines": {"activity_5": 63.398845, "activity_10": 63.495257, "activity_20": 62.83045, "activity_30": 62.139826}, "trend_signal": 1, "fair_value": 53.902582, "relative_strength": -12.088484, "rate_of_change": 0.4112069379735208, "market_dynamics": -0.370539, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.824811, "high": 63.39544, "low": 62.516846, "close": 63.067606, "volume": 36249}, "trend_line": 61.159553, "activity_lines": {"activity_5": 63.237987, "activity_10": 63.467851, "activity_20": 62.892527, "activity_30": 62.277269}, "trend_signal": 1, "fair_value": 54.010104, "relative_strength": -8.114285, "rate_of_change": 0.364816301833412, "market_dynamics": -0.440044, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.450675, "high": 64.975252, "low": 62.651502, "close": 64.737491, "volume": 31556}, "trend_line": 61.431268, "activity_lines": {"activity_5": 63.726892, "activity_10": 63.699688, "activity_20": 63.101797, "activity_30": 62.508103}, "trend_signal": 1, "fair_value": 54.12758, "relative_strength": -7.614723, "rate_of_change": 0.44427237720328067, "market_dynamics": -0.205773, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.596271, "high": 64.720936, "low": 62.910904, "close": 63.687116, "volume": 15891}, "trend_line": 61.674773, "activity_lines": {"activity_5": 63.812405, "activity_10": 63.689707, "activity_20": 63.190838, "activity_30": 62.653642}, "trend_signal": 1, "fair_value": 54.248953, "relative_strength": -11.225801, "rate_of_change": 0.3963860879446586, "market_dynamics": -0.181872, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.80839, "high": 65.982543, "low": 63.60394, "close": 65.920609, "volume": 35083}, "trend_line": 61.939531, "activity_lines": {"activity_5": 64.535151, "activity_10": 64.082063, "activity_20": 63.481081, "activity_30": 62.927567}, "trend_signal": 1, "fair_value": 54.374879, "relative_strength": -3.689396, "rate_of_change": 0.42928086658705733, "market_dynamics": 0.25444, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.052355, "high": 66.142114, "low": 65.114876, "close": 65.707882, "volume": 30370}, "trend_line": 62.199141, "activity_lines": {"activity_5": 65.055052, "activity_10": 64.40749, "activity_20": 63.73846, "activity_30": 63.170686}, "trend_signal": 1, "fair_value": 54.503313, "relative_strength": -4.658584, "rate_of_change": 0.41913459112242074, "market_dynamics": 0.55262, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.583616, "high": 66.286725, "low": 64.840614, "close": 65.8525, "volume": 176719}, "trend_line": 62.420878, "activity_lines": {"activity_5": 65.464505, "activity_10": 64.728461, "activity_20": 63.999527, "activity_30": 63.406387}, "trend_signal": 1, "fair_value": 54.6238, "relative_strength": -5.955992, "rate_of_change": 0.35649527700069766, "market_dynamics": 0.761818, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.03, "high": 67.86, "low": 65.8501, "close": 67.36, "volume": 21387}, "trend_line": 62.713061, "activity_lines": {"activity_5": 66.190799, "activity_10": 65.298289, "activity_20": 64.394123, "activity_30": 63.72504}, "trend_signal": 1, "fair_value": 54.748098, "relative_strength": 0.409157, "rate_of_change": 0.46808537361490077, "market_dynamics": 1.117612, "expectation": {"probability": 52.7444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba42ac5-09ee-46b8-9312-10f38d5378ce/", "share_image": "https://sharemaestro.com/terminal/2ba42ac5-09ee-46b8-9312-10f38d5378ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}