{"ticker": {"uuid": "2ba42ac5-09ee-46b8-9312-10f38d5378ce", "symbol": "CSB", "name": "VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSB rose 5.28%, moving from 60.39 to 63.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.58"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.63, "high": 64.77, "low": 63.5756, "close": 63.5756, "volume": 17577}, "trend_line": 61.17543, "activity_lines": {"activity_5": 63.646653, "activity_10": 63.743438, "activity_20": 63.076033, "activity_30": 62.38271}, "trend_signal": 1, "fair_value": 54.113273, "relative_strength": -12.17491, "rate_of_change": 0.4112062353221936, "market_dynamics": -0.356289, "expectation": {"probability": 54.0497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.434478, "high": 47.37085, "low": 44.755811, "close": 46.4751, "volume": 158153}, "trend_line": 47.16042, "activity_lines": {"activity_5": 45.280627, "activity_10": 45.218938, "activity_20": 45.926836, "activity_30": 46.5841}, "trend_signal": 0, "fair_value": 45.845385, "relative_strength": -16.60163, "rate_of_change": -0.09992672153397186, "market_dynamics": -0.886667, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.502211, "high": 47.171829, "low": 46.131207, "close": 46.5927, "volume": 147557}, "trend_line": 47.13189, "activity_lines": {"activity_5": 45.859187, "activity_10": 45.437087, "activity_20": 45.886058, "activity_30": 46.547473}, "trend_signal": 0, "fair_value": 45.955829, "relative_strength": -19.081125, "rate_of_change": -0.060495644440833, "market_dynamics": -0.55045, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.357423, "high": 46.484108, "low": 44.796582, "close": 44.9277, "volume": 85750}, "trend_line": 47.018117, "activity_lines": {"activity_5": 45.696707, "activity_10": 45.338816, "activity_20": 45.700596, "activity_30": 46.405267}, "trend_signal": 0, "fair_value": 46.062265, "relative_strength": -20.583253, "rate_of_change": -0.24139282341531795, "market_dynamics": -0.353392, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.000129, "high": 46.8642, "low": 45.000129, "close": 46.457, "volume": 210564}, "trend_line": 46.942363, "activity_lines": {"activity_5": 46.009767, "activity_10": 45.547711, "activity_20": 45.69547, "activity_30": 46.369066}, "trend_signal": 0, "fair_value": 46.172334, "relative_strength": -19.018229, "rate_of_change": -0.16111661808999356, "market_dynamics": 0.109993, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.384584, "high": 46.843725, "low": 45.135838, "close": 45.8507, "volume": 112329}, "trend_line": 46.909713, "activity_lines": {"activity_5": 45.96834, "activity_10": 45.64604, "activity_20": 45.650799, "activity_30": 46.298636}, "trend_signal": 0, "fair_value": 46.280089, "relative_strength": -19.079662, "rate_of_change": -0.06955337974783403, "market_dynamics": 0.177228, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.752324, "high": 47.748658, "low": 45.752324, "close": 47.2405, "volume": 104981}, "trend_line": 46.966443, "activity_lines": {"activity_5": 46.361627, "activity_10": 45.999578, "activity_20": 45.763276, "activity_30": 46.319977}, "trend_signal": 0, "fair_value": 46.389218, "relative_strength": -19.116326, "rate_of_change": 0.12093444272403588, "market_dynamics": 0.226491, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.113462, "high": 48.837568, "low": 47.049943, "close": 48.157, "volume": 136170}, "trend_line": 47.029337, "activity_lines": {"activity_5": 47.009387, "activity_10": 46.476238, "activity_20": 45.974739, "activity_30": 46.396787}, "trend_signal": 0, "fair_value": 46.504094, "relative_strength": -16.500063, "rate_of_change": 0.13391263204667214, "market_dynamics": 0.498538, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.238683, "high": 49.273147, "low": 48.238683, "close": 48.9374, "volume": 102381}, "trend_line": 47.12657, "activity_lines": {"activity_5": 47.812993, "activity_10": 47.015609, "activity_20": 46.270457, "activity_30": 46.519888}, "trend_signal": 0, "fair_value": 46.623086, "relative_strength": -16.594708, "rate_of_change": 0.20674967201855893, "market_dynamics": 0.468265, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.946441, "high": 49.23119, "low": 48.401986, "close": 48.5381, "volume": 342946}, "trend_line": 47.15369, "activity_lines": {"activity_5": 48.216187, "activity_10": 47.400142, "activity_20": 46.517964, "activity_30": 46.610954}, "trend_signal": 0, "fair_value": 46.730146, "relative_strength": -14.516729, "rate_of_change": 0.05754715439718291, "market_dynamics": 0.792916, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.605033, "high": 48.895646, "low": 47.796766, "close": 48.4234, "volume": 130417}, "trend_line": 47.133863, "activity_lines": {"activity_5": 48.442407, "activity_10": 47.684422, "activity_20": 46.737726, "activity_30": 46.692871}, "trend_signal": 0, "fair_value": 46.831079, "relative_strength": -13.141221, "rate_of_change": -0.042047610696001464, "market_dynamics": 0.897062, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.223681, "high": 48.223681, "low": 46.64347, "close": 47.0249, "volume": 155948}, "trend_line": 47.08556, "activity_lines": {"activity_5": 48.030947, "activity_10": 47.659865, "activity_20": 46.808706, "activity_30": 46.685841}, "trend_signal": 0, "fair_value": 46.929513, "relative_strength": -13.470564, "rate_of_change": -0.10248046081009125, "market_dynamics": 0.864708, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.015773, "high": 47.103139, "low": 46.134852, "close": 46.5072, "volume": 98571}, "trend_line": 46.9855, "activity_lines": {"activity_5": 47.461293, "activity_10": 47.531185, "activity_20": 46.828067, "activity_30": 46.648528}, "trend_signal": 0, "fair_value": 47.019263, "relative_strength": -15.494385, "rate_of_change": -0.21250676428187146, "market_dynamics": 0.732068, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.607146, "high": 47.887208, "low": 46.607146, "close": 47.7696, "volume": 98401}, "trend_line": 46.837407, "activity_lines": {"activity_5": 47.422427, "activity_10": 47.633587, "activity_20": 46.964477, "activity_30": 46.699115}, "trend_signal": 0, "fair_value": 47.118181, "relative_strength": -16.008785, "rate_of_change": -0.31518872843750284, "market_dynamics": 0.558358, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.675726, "high": 47.675726, "low": 45.723448, "close": 46.0245, "volume": 88298}, "trend_line": 46.69561, "activity_lines": {"activity_5": 46.879713, "activity_10": 47.367027, "activity_20": 46.928779, "activity_30": 46.646669}, "trend_signal": 0, "fair_value": 47.212118, "relative_strength": -17.691118, "rate_of_change": -0.3027430617583011, "market_dynamics": 0.260532, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.152286, "high": 46.462461, "low": 45.504567, "close": 46.1979, "volume": 97199}, "trend_line": 46.533673, "activity_lines": {"activity_5": 46.562373, "activity_10": 47.139858, "activity_20": 46.911569, "activity_30": 46.614559}, "trend_signal": 1, "fair_value": 47.300955, "relative_strength": -16.661402, "rate_of_change": -0.34679277131191083, "market_dynamics": -0.015252, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.170479, "high": 46.170479, "low": 44.67434, "close": 44.7382, "volume": 200057}, "trend_line": 46.368367, "activity_lines": {"activity_5": 45.906833, "activity_10": 46.640976, "activity_20": 46.754345, "activity_30": 46.498722}, "trend_signal": 0, "fair_value": 47.392404, "relative_strength": -16.183319, "rate_of_change": -0.3552395272988682, "market_dynamics": -0.187959, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.583149, "high": 45.052974, "low": 44.154377, "close": 44.6835, "volume": 108886}, "trend_line": 46.183063, "activity_lines": {"activity_5": 45.385507, "activity_10": 46.177645, "activity_20": 46.592431, "activity_30": 46.390021}, "trend_signal": 0, "fair_value": 47.47465, "relative_strength": -16.057682, "rate_of_change": -0.39963451807565736, "market_dynamics": -0.539338, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.510191, "high": 44.510191, "low": 42.997994, "close": 43.9537, "volume": 200237}, "trend_line": 46.088217, "activity_lines": {"activity_5": 44.742493, "activity_10": 45.644778, "activity_20": 46.356816, "activity_30": 46.246191}, "trend_signal": 0, "fair_value": 47.541292, "relative_strength": -18.509168, "rate_of_change": -0.20536966116776809, "market_dynamics": -0.634764, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.027013, "high": 45.109733, "low": 43.770509, "close": 43.8896, "volume": 114940}, "trend_line": 46.051017, "activity_lines": {"activity_5": 44.332507, "activity_10": 45.190869, "activity_20": 46.117289, "activity_30": 46.104345}, "trend_signal": 0, "fair_value": 47.607899, "relative_strength": -18.294178, "rate_of_change": -0.08071477358301486, "market_dynamics": -0.77334, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.146111, "high": 45.487442, "low": 43.3766, "close": 43.3766, "volume": 120901}, "trend_line": 45.991933, "activity_lines": {"activity_5": 43.893847, "activity_10": 44.728205, "activity_20": 45.830245, "activity_30": 45.931802}, "trend_signal": 0, "fair_value": 47.667497, "relative_strength": -16.409789, "rate_of_change": -0.1283011838804745, "market_dynamics": -0.929434, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.083468, "high": 43.577238, "low": 42.359761, "close": 42.5613, "volume": 184346}, "trend_line": 45.859343, "activity_lines": {"activity_5": 43.371507, "activity_10": 44.209065, "activity_20": 45.475296, "activity_30": 45.710471}, "trend_signal": 0, "fair_value": 47.733829, "relative_strength": -15.289842, "rate_of_change": -0.28828968767196717, "market_dynamics": -0.966868, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.872699, "high": 46.17976, "low": 42.689574, "close": 45.9599, "volume": 140949}, "trend_line": 45.863353, "activity_lines": {"activity_5": 44.12716, "activity_10": 44.389009, "activity_20": 45.46266, "activity_30": 45.716958}, "trend_signal": 0, "fair_value": 47.814528, "relative_strength": -13.528479, "rate_of_change": 0.008744128759092452, "market_dynamics": -0.888654, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.068361, "high": 46.068361, "low": 43.83658, "close": 44.3509, "volume": 142806}, "trend_line": 45.790757, "activity_lines": {"activity_5": 44.261387, "activity_10": 44.286358, "activity_20": 45.2998, "activity_30": 45.61938}, "trend_signal": 0, "fair_value": 47.864688, "relative_strength": -18.365357, "rate_of_change": -0.158287598379467, "market_dynamics": -0.775028, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.185639, "high": 47.363497, "low": 44.001953, "close": 46.8399, "volume": 135618}, "trend_line": 45.804123, "activity_lines": {"activity_5": 45.1988, "activity_10": 44.698411, "activity_20": 45.376734, "activity_30": 45.687067}, "trend_signal": 0, "fair_value": 47.925814, "relative_strength": -14.964074, "rate_of_change": 0.02918929687054042, "market_dynamics": -0.456695, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.839886, "high": 46.894992, "low": 46.298013, "close": 46.6562, "volume": 74118}, "trend_line": 45.826357, "activity_lines": {"activity_5": 45.878293, "activity_10": 45.062238, "activity_20": 45.434349, "activity_30": 45.74204}, "trend_signal": 0, "fair_value": 47.975315, "relative_strength": -15.484343, "rate_of_change": 0.048541481735180324, "market_dynamics": -0.204442, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.546028, "high": 47.938, "low": 46.160287, "close": 47.938, "volume": 108497}, "trend_line": 45.929383, "activity_lines": {"activity_5": 46.766413, "activity_10": 45.650787, "activity_20": 45.610205, "activity_30": 45.878275}, "trend_signal": 0, "fair_value": 48.024462, "relative_strength": -12.728044, "rate_of_change": 0.22481821978561342, "market_dynamics": 0.050311, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.721554, "high": 48.988986, "low": 47.721554, "close": 48.8053, "volume": 129869}, "trend_line": 46.096157, "activity_lines": {"activity_5": 47.585187, "activity_10": 46.338849, "activity_20": 45.865339, "activity_30": 46.063818}, "trend_signal": 0, "fair_value": 48.07796, "relative_strength": -11.136034, "rate_of_change": 0.36310960240854234, "market_dynamics": 0.41934, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.777774, "high": 51.850746, "low": 48.392034, "close": 51.1014, "volume": 162283}, "trend_line": 46.31906, "activity_lines": {"activity_5": 48.979633, "activity_10": 47.369442, "activity_20": 46.336062, "activity_30": 46.386737}, "trend_signal": 1, "fair_value": 48.141396, "relative_strength": -9.467413, "rate_of_change": 0.4835609181043059, "market_dynamics": 0.765073, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.250896, "high": 52.7787, "low": 50.916168, "close": 52.1398, "volume": 184459}, "trend_line": 46.58468, "activity_lines": {"activity_5": 50.27018, "activity_10": 48.458876, "activity_20": 46.895376, "activity_30": 46.762268}, "trend_signal": 1, "fair_value": 48.211479, "relative_strength": -7.906966, "rate_of_change": 0.5734572333721764, "market_dynamics": 1.154449, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.30649, "high": 52.769461, "low": 51.746295, "close": 51.825, "volume": 53350}, "trend_line": 46.7981, "activity_lines": {"activity_5": 51.102467, "activity_10": 49.341071, "activity_20": 47.407558, "activity_30": 47.100354}, "trend_signal": 1, "fair_value": 48.276472, "relative_strength": -8.16125, "rate_of_change": 0.4581334464463409, "market_dynamics": 1.236975, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.343543, "high": 52.278653, "low": 50.371303, "close": 50.4176, "volume": 142897}, "trend_line": 46.929517, "activity_lines": {"activity_5": 51.121033, "activity_10": 49.813767, "activity_20": 47.769504, "activity_30": 47.33387}, "trend_signal": 1, "fair_value": 48.318224, "relative_strength": -7.109436, "rate_of_change": 0.280816956243948, "market_dynamics": 1.25225, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.473129, "high": 51.019436, "low": 49.389777, "close": 49.6583, "volume": 72116}, "trend_line": 47.031703, "activity_lines": {"activity_5": 50.721193, "activity_10": 50.005567, "activity_20": 48.04298, "activity_30": 47.50992}, "trend_signal": 1, "fair_value": 48.352429, "relative_strength": -10.686816, "rate_of_change": 0.21774355785507707, "market_dynamics": 0.994763, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.176833, "high": 49.3898, "low": 48.232371, "close": 49.3898, "volume": 78358}, "trend_line": 47.18044, "activity_lines": {"activity_5": 50.174987, "activity_10": 50.081305, "activity_20": 48.275879, "activity_30": 47.662055}, "trend_signal": 1, "fair_value": 48.385712, "relative_strength": -12.93726, "rate_of_change": 0.31624838250062304, "market_dynamics": 0.690847, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.695366, "high": 50.599272, "low": 49.614531, "close": 50.1213, "volume": 90933}, "trend_line": 47.302583, "activity_lines": {"activity_5": 49.98672, "activity_10": 50.198427, "activity_20": 48.570729, "activity_30": 47.851788}, "trend_signal": 1, "fair_value": 48.433746, "relative_strength": -11.564709, "rate_of_change": 0.2588848259999297, "market_dynamics": 0.581757, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.084274, "high": 50.667618, "low": 48.807768, "close": 49.325, "volume": 93316}, "trend_line": 47.418393, "activity_lines": {"activity_5": 49.667587, "activity_10": 50.111105, "activity_20": 48.770233, "activity_30": 47.982267}, "trend_signal": 1, "fair_value": 48.459814, "relative_strength": -13.317449, "rate_of_change": 0.2448280678456889, "market_dynamics": 0.432724, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.941514, "high": 49.324324, "low": 48.321186, "close": 49.2848, "volume": 107274}, "trend_line": 47.486537, "activity_lines": {"activity_5": 49.50172, "activity_10": 49.967951, "activity_20": 48.951017, "activity_30": 48.10268}, "trend_signal": 1, "fair_value": 48.477146, "relative_strength": -14.283552, "rate_of_change": 0.1437079489387096, "market_dynamics": 0.365802, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.377589, "high": 50.398078, "low": 47.911663, "close": 49.7951, "volume": 114317}, "trend_line": 47.54114, "activity_lines": {"activity_5": 49.581473, "activity_10": 49.893091, "activity_20": 49.158751, "activity_30": 48.25162}, "trend_signal": 1, "fair_value": 48.495258, "relative_strength": -11.379507, "rate_of_change": 0.11498627495199361, "market_dynamics": 0.394413, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.36828, "high": 49.980628, "low": 49.312612, "close": 49.7394, "volume": 113584}, "trend_line": 47.567873, "activity_lines": {"activity_5": 49.63354, "activity_10": 49.790107, "activity_20": 49.336839, "activity_30": 48.393443}, "trend_signal": 1, "fair_value": 48.512038, "relative_strength": -11.990422, "rate_of_change": 0.05623129777704136, "market_dynamics": 0.303224, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.563131, "high": 50.342484, "low": 49.179486, "close": 50.0827, "volume": 149356}, "trend_line": 47.61936, "activity_lines": {"activity_5": 49.776733, "activity_10": 49.774305, "activity_20": 49.520071, "activity_30": 48.55569}, "trend_signal": 1, "fair_value": 48.520073, "relative_strength": -12.404462, "rate_of_change": 0.10823902090388111, "market_dynamics": 0.289724, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.036311, "high": 51.362974, "low": 49.962087, "close": 50.927, "volume": 90316}, "trend_line": 47.702813, "activity_lines": {"activity_5": 50.203933, "activity_10": 49.949415, "activity_20": 49.754222, "activity_30": 48.769086}, "trend_signal": 1, "fair_value": 48.513077, "relative_strength": -8.945139, "rate_of_change": 0.17525015035901084, "market_dynamics": 0.210294, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.7822, "high": 50.838148, "low": 49.348438, "close": 50.0642, "volume": 93426}, "trend_line": 47.804123, "activity_lines": {"activity_5": 50.236733, "activity_10": 49.983978, "activity_20": 49.870248, "activity_30": 48.921434}, "trend_signal": 1, "fair_value": 48.511396, "relative_strength": -8.981961, "rate_of_change": 0.2123774126276327, "market_dynamics": -0.017188, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.073495, "high": 51.313676, "low": 49.663209, "close": 50.6423, "volume": 270064}, "trend_line": 47.94196, "activity_lines": {"activity_5": 50.410273, "activity_10": 50.130076, "activity_20": 50.005602, "activity_30": 49.104542}, "trend_signal": 1, "fair_value": 48.517339, "relative_strength": -10.172482, "rate_of_change": 0.28833705410724647, "market_dynamics": -0.033491, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.707603, "high": 52.346416, "low": 50.539759, "close": 52.2555, "volume": 68928}, "trend_line": 48.09149, "activity_lines": {"activity_5": 51.065067, "activity_10": 50.551593, "activity_20": 50.272297, "activity_30": 49.382835}, "trend_signal": 1, "fair_value": 48.533344, "relative_strength": -6.41318, "rate_of_change": 0.31189796996200947, "market_dynamics": -0.142233, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.013071, "high": 52.013071, "low": 50.568212, "close": 50.8183, "volume": 128551}, "trend_line": 48.251283, "activity_lines": {"activity_5": 51.073053, "activity_10": 50.659696, "activity_20": 50.364475, "activity_30": 49.558758}, "trend_signal": 1, "fair_value": 48.538519, "relative_strength": -7.836876, "rate_of_change": 0.3322687652222889, "market_dynamics": -0.148052, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.04955, "high": 51.665955, "low": 49.292328, "close": 49.4525, "volume": 75706}, "trend_line": 48.35977, "activity_lines": {"activity_5": 50.576733, "activity_10": 50.5068, "activity_20": 50.307632, "activity_30": 49.636256}, "trend_signal": 1, "fair_value": 48.530453, "relative_strength": -9.387692, "rate_of_change": 0.22483754473429582, "market_dynamics": -0.230674, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.555216, "high": 49.844646, "low": 48.303727, "close": 49.8354, "volume": 62899}, "trend_line": 48.529677, "activity_lines": {"activity_5": 50.306347, "activity_10": 50.421204, "activity_20": 50.27394, "activity_30": 49.731458}, "trend_signal": 1, "fair_value": 48.524788, "relative_strength": -3.073402, "rate_of_change": 0.3513395535173183, "market_dynamics": -0.404338, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.994177, "high": 50.974821, "low": 49.695314, "close": 50.476, "volume": 88880}, "trend_line": 48.72276, "activity_lines": {"activity_5": 50.264747, "activity_10": 50.442069, "activity_20": 50.292223, "activity_30": 49.857027}, "trend_signal": 1, "fair_value": 48.525228, "relative_strength": -5.163157, "rate_of_change": 0.39786582548241867, "market_dynamics": -0.439038, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.638624, "high": 51.367103, "low": 49.910145, "close": 51.0985, "volume": 52753}, "trend_line": 48.96092, "activity_lines": {"activity_5": 50.441733, "activity_10": 50.563736, "activity_20": 50.361835, "activity_30": 50.0103}, "trend_signal": 1, "fair_value": 48.517885, "relative_strength": -4.647433, "rate_of_change": 0.48880646334485284, "market_dynamics": -0.44768, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.404192, "high": 52.22636, "low": 51.123907, "close": 52.0424, "volume": 71840}, "trend_line": 49.23268, "activity_lines": {"activity_5": 51.010487, "activity_10": 50.832311, "activity_20": 50.521357, "activity_30": 50.209106}, "trend_signal": 1, "fair_value": 48.515695, "relative_strength": -4.062707, "rate_of_change": 0.555054929523384, "market_dynamics": -0.1382, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.319872, "high": 52.740299, "low": 52.087235, "close": 52.4133, "volume": 69997}, "trend_line": 49.533903, "activity_lines": {"activity_5": 51.621267, "activity_10": 51.132691, "activity_20": 50.716666, "activity_30": 50.414307}, "trend_signal": 1, "fair_value": 48.518747, "relative_strength": -5.203349, "rate_of_change": 0.6118354718857479, "market_dynamics": 0.180208, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.338559, "high": 52.553445, "low": 50.530721, "close": 50.8708, "volume": 73833}, "trend_line": 49.810887, "activity_lines": {"activity_5": 51.520493, "activity_10": 51.125593, "activity_20": 50.762269, "activity_30": 50.500558}, "trend_signal": 1, "fair_value": 48.510344, "relative_strength": -9.000242, "rate_of_change": 0.5591806484540472, "market_dynamics": 0.183675, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.021187, "high": 51.5911, "low": 49.88921, "close": 51.5911, "volume": 54788}, "trend_line": 49.998593, "activity_lines": {"activity_5": 51.590793, "activity_10": 51.234793, "activity_20": 50.874313, "activity_30": 50.615411}, "trend_signal": 1, "fair_value": 48.503931, "relative_strength": -6.015101, "rate_of_change": 0.3768372966335624, "market_dynamics": 0.214048, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.918109, "high": 51.918109, "low": 49.937429, "close": 50.0402, "volume": 236287}, "trend_line": 50.188237, "activity_lines": {"activity_5": 51.069787, "activity_10": 51.04476, "activity_20": 50.82945, "activity_30": 50.618095}, "trend_signal": 1, "fair_value": 48.485253, "relative_strength": -10.916517, "rate_of_change": 0.3792986734646738, "market_dynamics": -0.037059, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.988076, "high": 50.82268, "low": 48.831129, "close": 48.9176, "volume": 68844}, "trend_line": 50.257493, "activity_lines": {"activity_5": 50.245133, "activity_10": 50.690896, "activity_20": 50.674574, "activity_30": 50.536118}, "trend_signal": 0, "fair_value": 48.479473, "relative_strength": -15.524542, "rate_of_change": 0.13799249413761192, "market_dynamics": -0.528787, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.740664, "high": 49.706568, "low": 48.647535, "close": 49.3846, "volume": 64849}, "trend_line": 50.34844, "activity_lines": {"activity_5": 49.784467, "activity_10": 50.4565, "activity_20": 50.569907, "activity_30": 50.479803}, "trend_signal": 0, "fair_value": 48.465638, "relative_strength": -14.598537, "rate_of_change": 0.1809620706707354, "market_dynamics": -0.764513, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.44404, "high": 50.330319, "low": 49.293982, "close": 50.1193, "volume": 90986}, "trend_line": 50.42115, "activity_lines": {"activity_5": 49.770613, "activity_10": 50.35692, "activity_20": 50.534928, "activity_30": 50.46502}, "trend_signal": 0, "fair_value": 48.462362, "relative_strength": -12.968309, "rate_of_change": 0.14441361043162554, "market_dynamics": -0.970704, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.278798, "high": 50.33507, "low": 49.22933, "close": 49.3128, "volume": 56480}, "trend_line": 50.438067, "activity_lines": {"activity_5": 49.538027, "activity_10": 50.105542, "activity_20": 50.419165, "activity_30": 50.393513}, "trend_signal": 0, "fair_value": 48.45709, "relative_strength": -16.957103, "rate_of_change": 0.0335513965865503, "market_dynamics": -1.188027, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.611179, "high": 52.252189, "low": 49.150597, "close": 51.9342, "volume": 110131}, "trend_line": 50.465827, "activity_lines": {"activity_5": 50.331127, "activity_10": 50.351931, "activity_20": 50.555356, "activity_30": 50.490038}, "trend_signal": 0, "fair_value": 48.474106, "relative_strength": -12.015628, "rate_of_change": 0.05503779516372163, "market_dynamics": -0.844114, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.26187, "high": 55.363744, "low": 52.196073, "close": 53.982, "volume": 141308}, "trend_line": 50.527233, "activity_lines": {"activity_5": 51.68056, "activity_10": 50.955453, "activity_20": 50.876124, "activity_30": 50.716888}, "trend_signal": 1, "fair_value": 48.505227, "relative_strength": -4.539908, "rate_of_change": 0.12167837851939925, "market_dynamics": -0.25343, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.944431, "high": 55.692761, "low": 53.47445, "close": 55.6671, "volume": 128074}, "trend_line": 50.655303, "activity_lines": {"activity_5": 53.254067, "activity_10": 51.830091, "activity_20": 51.33881, "activity_30": 51.048492}, "trend_signal": 1, "fair_value": 48.543349, "relative_strength": 1.183901, "rate_of_change": 0.25346727377689776, "market_dynamics": 0.33803, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.871403, "high": 56.632773, "low": 52.802424, "close": 53.3132, "volume": 95223}, "trend_line": 50.751823, "activity_lines": {"activity_5": 53.624107, "activity_10": 52.217587, "activity_20": 51.554742, "activity_30": 51.219969}, "trend_signal": 1, "fair_value": 48.562146, "relative_strength": 0.179697, "rate_of_change": 0.19054273547628006, "market_dynamics": 0.858037, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.494741, "high": 52.775517, "low": 50.957945, "close": 52.4848, "volume": 85497}, "trend_line": 50.84604, "activity_lines": {"activity_5": 53.505087, "activity_10": 52.410058, "activity_20": 51.676309, "activity_30": 51.331774}, "trend_signal": 1, "fair_value": 48.571053, "relative_strength": -1.475159, "rate_of_change": 0.18564259258234023, "market_dynamics": 0.922617, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.483593, "high": 54.075147, "low": 51.93738, "close": 53.911, "volume": 73149}, "trend_line": 50.996747, "activity_lines": {"activity_5": 53.65, "activity_10": 52.845589, "activity_20": 51.92493, "activity_30": 51.529514}, "trend_signal": 1, "fair_value": 48.593722, "relative_strength": -3.750004, "rate_of_change": 0.29639869692899784, "market_dynamics": 0.751486, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.112841, "high": 55.473667, "low": 53.59488, "close": 55.1498, "volume": 82708}, "trend_line": 51.164363, "activity_lines": {"activity_5": 54.07606, "activity_10": 53.435978, "activity_20": 52.283648, "activity_30": 51.797452}, "trend_signal": 1, "fair_value": 48.619168, "relative_strength": -2.338837, "rate_of_change": 0.32867978814413873, "market_dynamics": 0.580922, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.516004, "high": 55.770276, "low": 54.564462, "close": 55.4029, "volume": 138603}, "trend_line": 51.36696, "activity_lines": {"activity_5": 54.508633, "activity_10": 53.959073, "activity_20": 52.645845, "activity_30": 52.070906}, "trend_signal": 1, "fair_value": 48.647302, "relative_strength": -0.943242, "rate_of_change": 0.395972876668077, "market_dynamics": 0.720404, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.950989, "high": 55.205261, "low": 53.321765, "close": 53.3406, "volume": 61710}, "trend_line": 51.502153, "activity_lines": {"activity_5": 54.271387, "activity_10": 53.99778, "activity_20": 52.783298, "activity_30": 52.198238}, "trend_signal": 1, "fair_value": 48.671344, "relative_strength": 1.322937, "rate_of_change": 0.26319058009273083, "market_dynamics": 0.699834, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.670095, "high": 54.3211, "low": 51.824949, "close": 54.3211, "volume": 87520}, "trend_line": 51.65302, "activity_lines": {"activity_5": 54.359147, "activity_10": 54.156191, "activity_20": 52.99744, "activity_30": 52.380106}, "trend_signal": 1, "fair_value": 48.707401, "relative_strength": -2.42105, "rate_of_change": 0.292933384746067, "market_dynamics": 0.739923, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.446009, "high": 56.007286, "low": 54.341924, "close": 55.4017, "volume": 76222}, "trend_line": 51.841763, "activity_lines": {"activity_5": 54.684687, "activity_10": 54.420015, "activity_20": 53.296186, "activity_30": 52.621956}, "trend_signal": 1, "fair_value": 48.748204, "relative_strength": -1.769678, "rate_of_change": 0.36540554647144025, "market_dynamics": 0.745958, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.486817, "high": 55.87477, "low": 54.786608, "close": 55.4572, "volume": 110221}, "trend_line": 52.020913, "activity_lines": {"activity_5": 54.929347, "activity_10": 54.630884, "activity_20": 53.579726, "activity_30": 52.85521}, "trend_signal": 1, "fair_value": 48.784562, "relative_strength": -2.491855, "rate_of_change": 0.34557080938779017, "market_dynamics": 0.69521, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.344941, "high": 55.658521, "low": 54.24249, "close": 55.5058, "volume": 55553}, "trend_line": 52.17354, "activity_lines": {"activity_5": 55.169713, "activity_10": 54.823767, "activity_20": 53.851634, "activity_30": 53.080041}, "trend_signal": 1, "fair_value": 48.815618, "relative_strength": -2.400971, "rate_of_change": 0.2933954657812378, "market_dynamics": 0.778228, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.527377, "high": 55.897307, "low": 54.634234, "close": 55.879, "volume": 41167}, "trend_line": 52.367367, "activity_lines": {"activity_5": 55.52762, "activity_10": 55.087438, "activity_20": 54.144359, "activity_30": 53.319103}, "trend_signal": 1, "fair_value": 48.850045, "relative_strength": -2.824124, "rate_of_change": 0.37150440625650255, "market_dynamics": 0.823219, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.725763, "high": 57.414822, "low": 55.725763, "close": 57.1019, "volume": 54215}, "trend_line": 52.582687, "activity_lines": {"activity_5": 56.123933, "activity_10": 55.526804, "activity_20": 54.529702, "activity_30": 53.624557}, "trend_signal": 1, "fair_value": 48.889197, "relative_strength": -0.79462, "rate_of_change": 0.41117209501863705, "market_dynamics": 0.900008, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.007081, "high": 57.007081, "low": 55.252856, "close": 55.2797, "volume": 47209}, "trend_line": 52.683493, "activity_lines": {"activity_5": 55.92746, "activity_10": 55.550913, "activity_20": 54.71526, "activity_30": 53.798558}, "trend_signal": 1, "fair_value": 48.921159, "relative_strength": -3.926898, "rate_of_change": 0.19170948795370352, "market_dynamics": 0.641817, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.498911, "high": 56.437963, "low": 54.920399, "close": 55.007, "volume": 42034}, "trend_line": 52.823117, "activity_lines": {"activity_5": 55.64822, "activity_10": 55.500555, "activity_20": 54.849897, "activity_30": 53.948462}, "trend_signal": 1, "fair_value": 48.930364, "relative_strength": -2.643944, "rate_of_change": 0.2650241888858904, "market_dynamics": 0.379467, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.186042, "high": 59.621727, "low": 55.081559, "close": 58.7378, "volume": 65591}, "trend_line": 53.132627, "activity_lines": {"activity_5": 56.642593, "activity_10": 56.13112, "activity_20": 55.31085, "activity_30": 54.330054}, "trend_signal": 1, "fair_value": 48.962838, "relative_strength": -1.379976, "rate_of_change": 0.5859366458817565, "market_dynamics": 0.492602, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.222839, "high": 59.992214, "low": 58.434468, "close": 58.5759, "volume": 60893}, "trend_line": 53.423977, "activity_lines": {"activity_5": 57.367533, "activity_10": 56.671615, "activity_20": 55.711846, "activity_30": 54.681233}, "trend_signal": 1, "fair_value": 49.001921, "relative_strength": 1.89913, "rate_of_change": 0.5483448051608691, "market_dynamics": 0.557674, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.78592, "high": 60.866081, "low": 58.310998, "close": 60.7521, "volume": 79004}, "trend_line": 53.766513, "activity_lines": {"activity_5": 58.63808, "activity_10": 57.512595, "activity_20": 56.27983, "activity_30": 55.154015}, "trend_signal": 1, "fair_value": 49.064481, "relative_strength": 3.766763, "rate_of_change": 0.6411652955001883, "market_dynamics": 0.945138, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.303057, "high": 62.081931, "low": 60.799639, "close": 61.0371, "volume": 30642}, "trend_line": 54.0978, "activity_lines": {"activity_5": 59.76028, "activity_10": 58.288465, "activity_20": 56.820483, "activity_30": 55.623085}, "trend_signal": 1, "fair_value": 49.132232, "relative_strength": 3.515122, "rate_of_change": 0.6161586115878411, "market_dynamics": 1.374634, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.704632, "high": 61.027579, "low": 59.612309, "close": 59.6693, "volume": 57922}, "trend_line": 54.35203, "activity_lines": {"activity_5": 60.04272, "activity_10": 58.713184, "activity_20": 57.187522, "activity_30": 55.982537}, "trend_signal": 1, "fair_value": 49.186421, "relative_strength": -1.826911, "rate_of_change": 0.46994517337119024, "market_dynamics": 1.32762, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.554887, "high": 60.746213, "low": 59.003227, "close": 59.2156, "volume": 68286}, "trend_line": 54.578773, "activity_lines": {"activity_5": 59.863107, "activity_10": 58.978827, "activity_20": 57.48427, "activity_30": 56.296315}, "trend_signal": 1, "fair_value": 49.237708, "relative_strength": -3.069799, "rate_of_change": 0.41717485069094756, "market_dynamics": 1.292568, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.244312, "high": 59.404357, "low": 56.030024, "close": 56.7188, "volume": 68888}, "trend_line": 54.773707, "activity_lines": {"activity_5": 58.819373, "activity_10": 58.723056, "activity_20": 57.52633, "activity_30": 56.434382}, "trend_signal": 1, "fair_value": 49.267012, "relative_strength": -4.730706, "rate_of_change": 0.3571608324723671, "market_dynamics": 0.909496, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.556114, "high": 57.407517, "low": 56.289022, "close": 56.8123, "volume": 20970}, "trend_line": 54.947747, "activity_lines": {"activity_5": 57.930613, "activity_10": 58.469016, "activity_20": 57.561077, "activity_30": 56.565904}, "trend_signal": 1, "fair_value": 49.29173, "relative_strength": -5.141974, "rate_of_change": 0.31774369406839303, "market_dynamics": 0.419943, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.527503, "high": 57.210731, "low": 56.183115, "close": 57.0967, "volume": 31387}, "trend_line": 55.182963, "activity_lines": {"activity_5": 57.399307, "activity_10": 58.271951, "activity_20": 57.602302, "activity_30": 56.704546}, "trend_signal": 1, "fair_value": 49.31308, "relative_strength": -3.648859, "rate_of_change": 0.4280721464339588, "market_dynamics": -0.055833, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.28592, "high": 57.547424, "low": 55.228717, "close": 55.5062, "volume": 48987}, "trend_line": 55.402583, "activity_lines": {"activity_5": 56.600527, "activity_10": 57.752667, "activity_20": 57.476882, "activity_30": 56.7254}, "trend_signal": 1, "fair_value": 49.324767, "relative_strength": -4.027, "rate_of_change": 0.3979851534974645, "market_dynamics": -0.630413, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.257409, "high": 58.97951, "low": 55.257409, "close": 58.7403, "volume": 39669}, "trend_line": 55.71444, "activity_lines": {"activity_5": 57.15732, "activity_10": 57.812325, "activity_20": 57.657774, "activity_30": 56.940737}, "trend_signal": 1, "fair_value": 49.376138, "relative_strength": -1.17789, "rate_of_change": 0.56289252795308, "market_dynamics": -0.759775, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.228319, "high": 59.505803, "low": 58.539395, "close": 58.7499, "volume": 45882}, "trend_line": 56.002127, "activity_lines": {"activity_5": 57.749, "activity_10": 57.873684, "activity_20": 57.823688, "activity_30": 57.136573}, "trend_signal": 1, "fair_value": 49.429021, "relative_strength": -2.501867, "rate_of_change": 0.5163598521316883, "market_dynamics": -0.681019, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.59681, "high": 59.410123, "low": 58.281054, "close": 58.5394, "volume": 71575}, "trend_line": 56.30968, "activity_lines": {"activity_5": 58.135107, "activity_10": 57.893605, "activity_20": 57.943795, "activity_30": 57.300268}, "trend_signal": 1, "fair_value": 49.479933, "relative_strength": -1.42638, "rate_of_change": 0.5491809266458729, "market_dynamics": -0.472355, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.7295, "high": 59.080963, "low": 57.535407, "close": 58.0458, "volume": 32354}, "trend_line": 56.5134, "activity_lines": {"activity_5": 58.24154, "activity_10": 57.864013, "activity_20": 57.996806, "activity_30": 57.412275}, "trend_signal": 1, "fair_value": 49.527749, "relative_strength": -2.335131, "rate_of_change": 0.3617850429979304, "market_dynamics": -0.382187, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.227927, "high": 58.563397, "low": 57.691272, "close": 58.0554, "volume": 47719}, "trend_line": 56.64918, "activity_lines": {"activity_5": 58.2879, "activity_10": 57.890553, "activity_20": 58.03814, "activity_30": 57.511759}, "trend_signal": 1, "fair_value": 49.575372, "relative_strength": -4.947423, "rate_of_change": 0.24026160167323857, "market_dynamics": -0.45275, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.112845, "high": 58.764517, "low": 57.393982, "close": 57.509, "volume": 43131}, "trend_line": 56.710577, "activity_lines": {"activity_5": 57.98218, "activity_10": 57.847091, "activity_20": 58.015064, "activity_30": 57.567232}, "trend_signal": 1, "fair_value": 49.616726, "relative_strength": -3.596205, "rate_of_change": 0.1083810921888004, "market_dynamics": -0.572016, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.470648, "high": 57.813497, "low": 56.377977, "close": 57.0585, "volume": 86180}, "trend_line": 56.83542, "activity_lines": {"activity_5": 57.60838, "activity_10": 57.752749, "activity_20": 57.939544, "activity_30": 57.589678}, "trend_signal": 1, "fair_value": 49.653613, "relative_strength": -0.967309, "rate_of_change": 0.22014059211564446, "market_dynamics": -0.728457, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.221436, "high": 57.321597, "low": 54.345987, "close": 55.2853, "volume": 126713}, "trend_line": 56.92877, "activity_lines": {"activity_5": 56.756273, "activity_10": 57.329831, "activity_20": 57.689531, "activity_30": 57.489671}, "trend_signal": 0, "fair_value": 49.684642, "relative_strength": -0.777078, "rate_of_change": 0.1642461690262884, "market_dynamics": -0.780921, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.823237, "high": 55.367138, "low": 53.38888, "close": 54.5922, "volume": 60141}, "trend_line": 56.951477, "activity_lines": {"activity_5": 55.890073, "activity_10": 56.808658, "activity_20": 57.38216, "activity_30": 57.338924}, "trend_signal": 0, "fair_value": 49.70396, "relative_strength": 0.495076, "rate_of_change": 0.039886686468014194, "market_dynamics": -0.909606, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.707716, "high": 55.775301, "low": 54.707716, "close": 54.9195, "volume": 41983}, "trend_line": 56.9438, "activity_lines": {"activity_5": 55.363213, "activity_10": 56.392531, "activity_20": 57.109233, "activity_30": 57.207829}, "trend_signal": 0, "fair_value": 49.726985, "relative_strength": 0.845338, "rate_of_change": -0.013479896228141613, "market_dynamics": -1.036715, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.381623, "high": 55.878643, "low": 54.77515, "close": 55.0832, "volume": 51652}, "trend_line": 56.933143, "activity_lines": {"activity_5": 55.09998, "activity_10": 56.016835, "activity_20": 56.852313, "activity_30": 57.08779}, "trend_signal": 0, "fair_value": 49.753777, "relative_strength": 3.578144, "rate_of_change": -0.018714943505705475, "market_dynamics": -1.171963, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.775124, "high": 56.065083, "low": 49.970893, "close": 50.3084, "volume": 73675}, "trend_line": 56.83207, "activity_lines": {"activity_5": 53.406867, "activity_10": 54.839485, "activity_20": 56.158054, "activity_30": 56.660387}, "trend_signal": 0, "fair_value": 49.759781, "relative_strength": 4.903031, "rate_of_change": -0.17752928202119372, "market_dynamics": -1.248433, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.789526, "high": 51.898, "low": 47.418708, "close": 50.0445, "volume": 134893}, "trend_line": 56.689517, "activity_lines": {"activity_5": 52.075793, "activity_10": 53.767636, "activity_20": 55.47803, "activity_30": 56.22248}, "trend_signal": 0, "fair_value": 49.761172, "relative_strength": -2.878264, "rate_of_change": -0.25083196864024043, "market_dynamics": -1.189688, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.681705, "high": 51.256098, "low": 49.977567, "close": 50.9327, "volume": 107014}, "trend_line": 56.54055, "activity_lines": {"activity_5": 51.390173, "activity_10": 53.011731, "activity_20": 54.933585, "activity_30": 55.851072}, "trend_signal": 0, "fair_value": 49.769146, "relative_strength": 1.244957, "rate_of_change": -0.2627769786784371, "market_dynamics": -1.069449, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.575449, "high": 52.831119, "low": 49.813004, "close": 52.1683, "volume": 77252}, "trend_line": 56.43092, "activity_lines": {"activity_5": 51.360387, "activity_10": 52.609809, "activity_20": 54.554933, "activity_30": 55.568991}, "trend_signal": 0, "fair_value": 49.798948, "relative_strength": -2.421222, "rate_of_change": -0.1938962390709018, "market_dynamics": -1.105731, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.197312, "high": 52.8248, "low": 51.095348, "close": 52.8248, "volume": 73396}, "trend_line": 56.341553, "activity_lines": {"activity_5": 51.732847, "activity_10": 52.434289, "activity_20": 54.274523, "activity_30": 55.336338}, "trend_signal": 0, "fair_value": 49.832569, "relative_strength": -4.319475, "rate_of_change": -0.1583653075299904, "market_dynamics": -1.110168, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.348828, "high": 53.279109, "low": 51.740233, "close": 52.8415, "volume": 77693}, "trend_line": 56.240303, "activity_lines": {"activity_5": 52.261433, "activity_10": 52.346973, "activity_20": 54.026137, "activity_30": 55.110529}, "trend_signal": 0, "fair_value": 49.868256, "relative_strength": -3.954488, "rate_of_change": -0.17970750646507788, "market_dynamics": -1.115632, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.47408, "high": 54.686605, "low": 53.539548, "close": 54.4934, "volume": 53614}, "trend_line": 56.153353, "activity_lines": {"activity_5": 53.17178, "activity_10": 52.636675, "activity_20": 53.953537, "activity_30": 54.997825}, "trend_signal": 0, "fair_value": 49.918596, "relative_strength": -7.128275, "rate_of_change": -0.15460443020727418, "market_dynamics": -1.01509, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.039416, "high": 54.599711, "low": 52.010765, "close": 52.6097, "volume": 46094}, "trend_line": 56.064353, "activity_lines": {"activity_5": 53.157633, "activity_10": 52.598284, "activity_20": 53.71258, "activity_30": 54.769202}, "trend_signal": 0, "fair_value": 49.941333, "relative_strength": -8.045476, "rate_of_change": -0.15849454261441118, "market_dynamics": -0.898255, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.938119, "high": 53.681958, "low": 52.58156, "close": 52.9671, "volume": 43276}, "trend_line": 55.996357, "activity_lines": {"activity_5": 53.15082, "activity_10": 52.66092, "activity_20": 53.527028, "activity_30": 54.56938}, "trend_signal": 0, "fair_value": 49.965972, "relative_strength": -8.97649, "rate_of_change": -0.12128205599731746, "market_dynamics": -0.723958, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.841485, "high": 53.4694, "low": 52.252017, "close": 53.4694, "volume": 81463}, "trend_line": 55.820743, "activity_lines": {"activity_5": 53.258187, "activity_10": 52.850382, "activity_20": 53.401404, "activity_30": 54.40635}, "trend_signal": 0, "fair_value": 50.004369, "relative_strength": -9.866427, "rate_of_change": -0.31361683046631594, "market_dynamics": -0.428764, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.622815, "high": 54.443842, "low": 52.846798, "close": 52.9438, "volume": 91941}, "trend_line": 55.633007, "activity_lines": {"activity_5": 53.14738, "activity_10": 52.973622, "activity_20": 53.250823, "activity_30": 54.220741}, "trend_signal": 0, "fair_value": 50.058678, "relative_strength": -10.216672, "rate_of_change": -0.33631942161715944, "market_dynamics": -0.209056, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.302709, "high": 53.526784, "low": 52.672194, "close": 52.9244, "volume": 76639}, "trend_line": 55.372083, "activity_lines": {"activity_5": 53.023287, "activity_10": 53.045418, "activity_20": 53.126043, "activity_30": 54.045992}, "trend_signal": 0, "fair_value": 50.100512, "relative_strength": -10.180916, "rate_of_change": -0.46900934188223137, "market_dynamics": 0.066905, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.866264, "high": 54.282498, "low": 52.745011, "close": 53.8553, "volume": 97380}, "trend_line": 55.13269, "activity_lines": {"activity_5": 53.314093, "activity_10": 53.234107, "activity_20": 53.116658, "activity_30": 53.948135}, "trend_signal": 0, "fair_value": 50.149543, "relative_strength": -12.139318, "rate_of_change": -0.4323351895575372, "market_dynamics": 0.356882, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.855689, "high": 56.149794, "low": 53.496781, "close": 56.0234, "volume": 93517}, "trend_line": 55.01116, "activity_lines": {"activity_5": 54.24456, "activity_10": 53.763858, "activity_20": 53.333713, "activity_30": 54.0056}, "trend_signal": 0, "fair_value": 50.216775, "relative_strength": -9.950193, "rate_of_change": -0.220431834543172, "market_dynamics": 0.571834, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.909929, "high": 56.699789, "low": 55.241675, "close": 56.0364, "volume": 76696}, "trend_line": 54.905187, "activity_lines": {"activity_5": 54.975607, "activity_10": 54.22588, "activity_20": 53.561682, "activity_30": 54.071745}, "trend_signal": 0, "fair_value": 50.283059, "relative_strength": -9.532121, "rate_of_change": -0.1926390935948247, "market_dynamics": 0.712536, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.977972, "high": 56.104443, "low": 54.226934, "close": 55.4215, "volume": 79227}, "trend_line": 54.861943, "activity_lines": {"activity_5": 55.330553, "activity_10": 54.517709, "activity_20": 53.738102, "activity_30": 54.105055}, "trend_signal": 0, "fair_value": 50.33806, "relative_strength": -11.414408, "rate_of_change": -0.07876122887988961, "market_dynamics": 0.866376, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.559664, "high": 56.593613, "low": 55.238623, "close": 55.9956, "volume": 103808}, "trend_line": 54.83472, "activity_lines": {"activity_5": 55.711687, "activity_10": 54.867011, "activity_20": 53.976994, "activity_30": 54.178194}, "trend_signal": 0, "fair_value": 50.385197, "relative_strength": -10.965728, "rate_of_change": -0.04962091845707932, "market_dynamics": 1.029189, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.968233, "high": 56.075247, "low": 53.438815, "close": 53.8264, "volume": 92622}, "trend_line": 54.72571, "activity_lines": {"activity_5": 55.165007, "activity_10": 54.7946, "activity_20": 54.005912, "activity_30": 54.113142}, "trend_signal": 0, "fair_value": 50.422127, "relative_strength": -12.145773, "rate_of_change": -0.19879740427232573, "market_dynamics": 0.931192, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.104478, "high": 55.103345, "low": 54.104478, "close": 54.8375, "volume": 66641}, "trend_line": 54.70342, "activity_lines": {"activity_5": 54.957287, "activity_10": 54.883904, "activity_20": 54.134773, "activity_30": 54.120354}, "trend_signal": 0, "fair_value": 50.452012, "relative_strength": -13.38825, "rate_of_change": -0.04073039892949428, "market_dynamics": 0.800026, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.020512, "high": 57.379397, "low": 54.758858, "close": 56.4849, "volume": 88742}, "trend_line": 54.62824, "activity_lines": {"activity_5": 55.37776, "activity_10": 55.238727, "activity_20": 54.420919, "activity_30": 54.235288}, "trend_signal": 0, "fair_value": 50.493691, "relative_strength": -10.964383, "rate_of_change": -0.13743199236903858, "market_dynamics": 0.845329, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.589485, "high": 58.499514, "low": 56.082742, "close": 58.3739, "volume": 101383}, "trend_line": 54.615707, "activity_lines": {"activity_5": 56.398, "activity_10": 55.882178, "activity_20": 54.880295, "activity_30": 54.476943}, "trend_signal": 0, "fair_value": 50.56061, "relative_strength": -6.903317, "rate_of_change": -0.022942346302933583, "market_dynamics": 0.894576, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.216903, "high": 58.519, "low": 57.563985, "close": 58.2132, "volume": 65543}, "trend_line": 54.604833, "activity_lines": {"activity_5": 57.167847, "activity_10": 56.397682, "activity_20": 55.28596, "activity_30": 54.70904}, "trend_signal": 1, "fair_value": 50.641369, "relative_strength": -6.659792, "rate_of_change": -0.019910023319850388, "market_dynamics": 1.049024, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.680936, "high": 59.210908, "low": 57.51527, "close": 58.6264, "volume": 67981}, "trend_line": 54.624187, "activity_lines": {"activity_5": 57.927587, "activity_10": 56.892153, "activity_20": 55.692078, "activity_30": 54.968496}, "trend_signal": 1, "fair_value": 50.720336, "relative_strength": -6.628997, "rate_of_change": 0.03544374909085405, "market_dynamics": 1.261826, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.679596, "high": 58.943287, "low": 57.767542, "close": 58.4115, "volume": 84563}, "trend_line": 54.636057, "activity_lines": {"activity_5": 58.295693, "activity_10": 57.260804, "activity_20": 56.041092, "activity_30": 55.212838}, "trend_signal": 1, "fair_value": 50.809263, "relative_strength": -8.404075, "rate_of_change": 0.021730300535185675, "market_dynamics": 1.314156, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.474003, "high": 59.247261, "low": 57.749685, "close": 58.0723, "volume": 74965}, "trend_line": 54.654833, "activity_lines": {"activity_5": 58.312467, "activity_10": 57.524362, "activity_20": 56.328073, "activity_30": 55.434532}, "trend_signal": 1, "fair_value": 50.909496, "relative_strength": -10.570031, "rate_of_change": 0.03436558388538647, "market_dynamics": 1.196518, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.994414, "high": 58.634848, "low": 57.544162, "close": 58.226, "volume": 79038}, "trend_line": 54.69375, "activity_lines": {"activity_5": 58.274647, "activity_10": 57.778849, "activity_20": 56.604703, "activity_30": 55.664929}, "trend_signal": 1, "fair_value": 51.021429, "relative_strength": -9.658839, "rate_of_change": 0.07120504786831545, "market_dynamics": 1.167413, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.297895, "high": 58.297895, "low": 57.387896, "close": 57.9466, "volume": 63585}, "trend_line": 54.78246, "activity_lines": {"activity_5": 58.153553, "activity_10": 57.931545, "activity_20": 56.829084, "activity_30": 55.874791}, "trend_signal": 1, "fair_value": 51.125425, "relative_strength": -10.874813, "rate_of_change": 0.16219403496743037, "market_dynamics": 1.023358, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.255235, "high": 58.459506, "low": 55.4648, "close": 55.4648, "volume": 66219}, "trend_line": 54.811547, "activity_lines": {"activity_5": 57.222967, "activity_10": 57.597533, "activity_20": 56.800659, "activity_30": 55.918813}, "trend_signal": 1, "fair_value": 51.209153, "relative_strength": -12.403217, "rate_of_change": 0.05309546157656479, "market_dynamics": 0.622605, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.123161, "high": 57.448815, "low": 55.69084, "close": 56.3687, "volume": 74071}, "trend_line": 54.859853, "activity_lines": {"activity_5": 56.804453, "activity_10": 57.398076, "activity_20": 56.844723, "activity_30": 56.019274}, "trend_signal": 1, "fair_value": 51.290646, "relative_strength": -12.747207, "rate_of_change": 0.08813106479188361, "market_dynamics": 0.304805, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.535851, "high": 57.931071, "low": 56.535851, "close": 57.7774, "volume": 102360}, "trend_line": 54.94966, "activity_lines": {"activity_5": 56.991693, "activity_10": 57.426907, "activity_20": 57.006752, "activity_30": 56.207503}, "trend_signal": 1, "fair_value": 51.362396, "relative_strength": -12.182164, "rate_of_change": 0.16370258957857656, "market_dynamics": 0.15394, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.832907, "high": 57.872111, "low": 55.744893, "close": 56.0598, "volume": 50275}, "trend_line": 55.141373, "activity_lines": {"activity_5": 56.62606, "activity_10": 57.119947, "activity_20": 56.984685, "activity_30": 56.279125}, "trend_signal": 1, "fair_value": 51.427151, "relative_strength": -16.045589, "rate_of_change": 0.3488884189638298, "market_dynamics": -0.198106, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.014493, "high": 56.742337, "low": 55.493199, "close": 56.6188, "volume": 66747}, "trend_line": 55.360517, "activity_lines": {"activity_5": 56.591173, "activity_10": 56.956698, "activity_20": 57.001019, "activity_30": 56.374443}, "trend_signal": 1, "fair_value": 51.483103, "relative_strength": -12.170365, "rate_of_change": 0.3974220953838055, "market_dynamics": -0.217999, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.731662, "high": 57.541535, "low": 56.456065, "close": 56.8072, "volume": 53777}, "trend_line": 55.556333, "activity_lines": {"activity_5": 56.707607, "activity_10": 56.856693, "activity_20": 57.017702, "activity_30": 56.467777}, "trend_signal": 1, "fair_value": 51.543094, "relative_strength": -11.342928, "rate_of_change": 0.3537105695743424, "market_dynamics": -0.306385, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.732527, "high": 56.880063, "low": 55.217823, "close": 56.6024, "volume": 91735}, "trend_line": 55.704137, "activity_lines": {"activity_5": 56.66628, "activity_10": 56.752527, "activity_20": 57.000825, "activity_30": 56.535265}, "trend_signal": 1, "fair_value": 51.596052, "relative_strength": -8.434119, "rate_of_change": 0.2660434769875843, "market_dynamics": -0.486051, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.60462, "high": 58.384887, "low": 56.289877, "close": 58.2045, "volume": 41205}, "trend_line": 55.88346, "activity_lines": {"activity_5": 57.143407, "activity_10": 56.972545, "activity_20": 57.133771, "activity_30": 56.696579}, "trend_signal": 1, "fair_value": 51.656788, "relative_strength": -9.84253, "rate_of_change": 0.3219204347425696, "market_dynamics": -0.436074, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.29029, "high": 58.522709, "low": 57.715883, "close": 58.146, "volume": 75635}, "trend_line": 56.060277, "activity_lines": {"activity_5": 57.57256, "activity_10": 57.179524, "activity_20": 57.250821, "activity_30": 56.842549}, "trend_signal": 1, "fair_value": 51.729326, "relative_strength": -10.483833, "rate_of_change": 0.3164031003091072, "market_dynamics": -0.367738, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.710732, "high": 59.801456, "low": 58.195117, "close": 59.4318, "volume": 87687}, "trend_line": 56.22489, "activity_lines": {"activity_5": 58.291233, "activity_10": 57.621738, "activity_20": 57.477355, "activity_30": 57.060067}, "trend_signal": 1, "fair_value": 51.818385, "relative_strength": -6.469954, "rate_of_change": 0.2936357235623413, "market_dynamics": -0.094114, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.741889, "high": 59.741889, "low": 58.799901, "close": 58.8235, "volume": 53169}, "trend_line": 56.432017, "activity_lines": {"activity_5": 58.619607, "activity_10": 57.926349, "activity_20": 57.629593, "activity_30": 57.227719}, "trend_signal": 1, "fair_value": 51.898854, "relative_strength": -7.691403, "rate_of_change": 0.3683902271751885, "market_dynamics": -0.054063, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.899062, "high": 59.355084, "low": 58.642048, "close": 58.8476, "volume": 22111}, "trend_line": 56.628033, "activity_lines": {"activity_5": 58.821593, "activity_10": 58.174275, "activity_20": 57.76033, "activity_30": 57.383563}, "trend_signal": 1, "fair_value": 51.98108, "relative_strength": -8.528839, "rate_of_change": 0.3473489171935857, "market_dynamics": 0.080056, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.809824, "high": 58.948643, "low": 57.679438, "close": 58.5422, "volume": 51468}, "trend_line": 56.797127, "activity_lines": {"activity_5": 58.7721, "activity_10": 58.321602, "activity_20": 57.842886, "activity_30": 57.507058}, "trend_signal": 1, "fair_value": 52.050424, "relative_strength": -7.142379, "rate_of_change": 0.2986047564110185, "market_dynamics": 0.124954, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.561659, "high": 60.485616, "low": 58.561659, "close": 60.0438, "volume": 139907}, "trend_line": 57.033793, "activity_lines": {"activity_5": 59.200627, "activity_10": 58.728042, "activity_20": 58.058654, "activity_30": 57.716521}, "trend_signal": 1, "fair_value": 52.121101, "relative_strength": -6.569307, "rate_of_change": 0.4166865693752425, "market_dynamics": 0.342211, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.811189, "high": 61.110354, "low": 59.553339, "close": 60.8171, "volume": 47255}, "trend_line": 57.296883, "activity_lines": {"activity_5": 59.7604, "activity_10": 59.202645, "activity_20": 58.340119, "activity_30": 57.960605}, "trend_signal": 1, "fair_value": 52.200224, "relative_strength": -4.271108, "rate_of_change": 0.46128792451169826, "market_dynamics": 0.68292, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.118625, "high": 62.04853, "low": 59.940114, "close": 60.7332, "volume": 89995}, "trend_line": 57.526147, "activity_lines": {"activity_5": 60.199853, "activity_10": 59.585662, "activity_20": 58.601193, "activity_30": 58.182303}, "trend_signal": 1, "fair_value": 52.272174, "relative_strength": -4.376382, "rate_of_change": 0.4001334592668864, "market_dynamics": 1.063994, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.842561, "high": 61.516936, "low": 60.579753, "close": 61.5093, "volume": 47432}, "trend_line": 57.70901, "activity_lines": {"activity_5": 60.770693, "activity_10": 60.038405, "activity_20": 58.926149, "activity_30": 58.439281}, "trend_signal": 1, "fair_value": 52.331769, "relative_strength": -2.770259, "rate_of_change": 0.31787805986727663, "market_dynamics": 1.33873, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.348418, "high": 63.599546, "low": 61.328583, "close": 63.5211, "volume": 69594}, "trend_line": 57.9585, "activity_lines": {"activity_5": 61.834687, "activity_10": 60.767715, "activity_20": 59.427954, "activity_30": 58.814254}, "trend_signal": 1, "fair_value": 52.416658, "relative_strength": 2.565346, "rate_of_change": 0.4323241726032062, "market_dynamics": 1.388917, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.4721, "high": 64.047856, "low": 62.59854, "close": 63.8384, "volume": 64508}, "trend_line": 58.239063, "activity_lines": {"activity_5": 62.67252, "activity_10": 61.458049, "activity_20": 59.934031, "activity_30": 59.193603}, "trend_signal": 1, "fair_value": 52.498597, "relative_strength": 4.448129, "rate_of_change": 0.48407567483630665, "market_dynamics": 1.454411, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.889066, "high": 64.216651, "low": 63.333164, "close": 63.993, "volume": 46730}, "trend_line": 58.505643, "activity_lines": {"activity_5": 63.308913, "activity_10": 62.072995, "activity_20": 60.428106, "activity_30": 59.564824}, "trend_signal": 1, "fair_value": 52.590235, "relative_strength": 3.609419, "rate_of_change": 0.4577340126505771, "market_dynamics": 1.428345, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.740177, "high": 63.740177, "low": 62.181665, "close": 62.7331, "volume": 34987}, "trend_line": 58.802533, "activity_lines": {"activity_5": 63.313613, "activity_10": 62.375936, "activity_20": 60.773399, "activity_30": 59.837563}, "trend_signal": 1, "fair_value": 52.670303, "relative_strength": 2.008341, "rate_of_change": 0.5074553235830561, "market_dynamics": 1.374517, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.310698, "high": 63.093528, "low": 60.915979, "close": 61.605, "volume": 44626}, "trend_line": 59.028117, "activity_lines": {"activity_5": 62.808953, "activity_10": 62.402685, "activity_20": 60.976642, "activity_30": 60.018368}, "trend_signal": 1, "fair_value": 52.765212, "relative_strength": 1.631413, "rate_of_change": 0.38362973241306614, "market_dynamics": 1.078327, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.311465, "high": 61.64776, "low": 60.123955, "close": 60.3887, "volume": 48636}, "trend_line": 59.158243, "activity_lines": {"activity_5": 61.89248, "activity_10": 62.158155, "activity_20": 61.039112, "activity_30": 60.106147}, "trend_signal": 1, "fair_value": 52.863822, "relative_strength": 0.879921, "rate_of_change": 0.22044748606837158, "market_dynamics": 0.64998, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.762648, "high": 61.111916, "low": 59.310691, "close": 59.4019, "volume": 30143}, "trend_line": 59.19251, "activity_lines": {"activity_5": 60.8559, "activity_10": 61.700633, "activity_20": 60.995167, "activity_30": 60.121867}, "trend_signal": 1, "fair_value": 52.955186, "relative_strength": 1.465737, "rate_of_change": 0.05792430312712267, "market_dynamics": 0.085926, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.064077, "high": 61.798641, "low": 60.064077, "close": 60.864, "volume": 31149}, "trend_line": 59.28087, "activity_lines": {"activity_5": 60.602453, "activity_10": 61.520618, "activity_20": 61.074555, "activity_30": 60.229705}, "trend_signal": 1, "fair_value": 53.047013, "relative_strength": 7.631389, "rate_of_change": 0.14927564315147568, "market_dynamics": -0.295728, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.451234, "high": 62.1834, "low": 60.797604, "close": 62.1834, "volume": 28753}, "trend_line": 59.399437, "activity_lines": {"activity_5": 60.997407, "activity_10": 61.579642, "activity_20": 61.259384, "activity_30": 60.416965}, "trend_signal": 1, "fair_value": 53.151781, "relative_strength": 6.023566, "rate_of_change": 0.20000887301417603, "market_dynamics": -0.492271, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.236289, "high": 64.186173, "low": 62.136295, "close": 63.7288, "volume": 31348}, "trend_line": 59.57668, "activity_lines": {"activity_5": 61.94414, "activity_10": 61.89328, "activity_20": 61.565794, "activity_30": 60.696279}, "trend_signal": 1, "fair_value": 53.262037, "relative_strength": 4.146532, "rate_of_change": 0.2983917170797499, "market_dynamics": -0.463285, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.656257, "high": 64.934881, "low": 63.221282, "close": 64.6184, "volume": 30643}, "trend_line": 59.794883, "activity_lines": {"activity_5": 63.04582, "activity_10": 62.328309, "activity_20": 61.922992, "activity_30": 61.021551}, "trend_signal": 1, "fair_value": 53.378572, "relative_strength": -0.248585, "rate_of_change": 0.36625572287679586, "market_dynamics": -0.246352, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.446189, "high": 65.066153, "low": 63.897222, "close": 64.2668, "volume": 31463}, "trend_line": 59.996243, "activity_lines": {"activity_5": 63.74832, "activity_10": 62.67946, "activity_20": 62.216162, "activity_30": 61.310062}, "trend_signal": 1, "fair_value": 53.495737, "relative_strength": -2.772953, "rate_of_change": 0.33675122334464824, "market_dynamics": -0.121038, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.336222, "high": 65.416159, "low": 63.916247, "close": 64.7166, "volume": 36996}, "trend_line": 60.22191, "activity_lines": {"activity_5": 64.276427, "activity_10": 63.104604, "activity_20": 62.523023, "activity_30": 61.614601}, "trend_signal": 1, "fair_value": 53.623104, "relative_strength": -3.349049, "rate_of_change": 0.3761352190002987, "market_dynamics": 0.018138, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.66, "high": 64.84, "low": 63.755, "close": 64.1884, "volume": 36875}, "trend_line": 60.512697, "activity_lines": {"activity_5": 64.371627, "activity_10": 63.420555, "activity_20": 62.754414, "activity_30": 61.870504}, "trend_signal": 1, "fair_value": 53.753786, "relative_strength": -8.807988, "rate_of_change": 0.4828591454505539, "market_dynamics": 0.032863, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.84, "high": 63.85, "low": 62.3069, "close": 62.3208, "volume": 36904}, "trend_line": 60.7111, "activity_lines": {"activity_5": 63.710627, "activity_10": 63.370482, "activity_20": 62.782391, "activity_30": 61.987155}, "trend_signal": 1, "fair_value": 53.868571, "relative_strength": -10.878152, "rate_of_change": 0.3278700336228593, "market_dynamics": -0.104205, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.48, "high": 64.25, "low": 62.47, "close": 64.1915, "volume": 23163}, "trend_line": 60.924903, "activity_lines": {"activity_5": 63.76706, "activity_10": 63.647522, "activity_20": 62.971991, "activity_30": 62.211697}, "trend_signal": 1, "fair_value": 53.996906, "relative_strength": -9.050084, "rate_of_change": 0.35216459593056065, "market_dynamics": -0.171823, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.63, "high": 64.77, "low": 63.5756, "close": 63.5756, "volume": 17577}, "trend_line": 61.17543, "activity_lines": {"activity_5": 63.646653, "activity_10": 63.743438, "activity_20": 63.076033, "activity_30": 62.38271}, "trend_signal": 1, "fair_value": 54.113273, "relative_strength": -12.17491, "rate_of_change": 0.4112062353221936, "market_dynamics": -0.356289, "expectation": {"probability": 54.0497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba42ac5-09ee-46b8-9312-10f38d5378ce/", "share_image": "https://sharemaestro.com/terminal/2ba42ac5-09ee-46b8-9312-10f38d5378ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}