{"ticker": {"uuid": "2ba442ff-de38-4c46-b076-91f17b7b9871", "symbol": "JNKINDIA", "name": "JNK India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNKINDIA rose 58.28%, moving from 233.63 to 369.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 36.42 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.80"}, {"label": "12-Week Change", "value": "58.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "36.42"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 363.350006, "close": 369.799988, "volume": 1717885}, "trend_line": 266.777, "activity_lines": {"activity_5": 364.620669, "activity_10": 345.872001, "activity_20": 304.980001, "activity_30": 284.92985}, "trend_signal": 1, "fair_value": 440.413444, "relative_strength": 36.42374, "rate_of_change": 0.9752701560750819, "market_dynamics": 1.202495, "expectation": {"probability": 48.4108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 620.127997, "high": 712.997336, "low": 620.127997, "close": 638.002869, "volume": 28828546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.002869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.092841, "high": 656.576736, "low": 599.157461, "close": 604.749573, "volume": 3925539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.376221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 603.551342, "high": 661.619621, "low": 580.983009, "close": 650.285583, "volume": 2003008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.012675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.094269, "high": 676.049339, "low": 611.889512, "close": 663.217407, "volume": 1136806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.063858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.066161, "high": 664.964921, "low": 605.198931, "close": 608.943665, "volume": 1195558}, "trend_line": null, "activity_lines": {"activity_5": 633.063114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.039819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.056978, "high": 646.041601, "low": 549.227678, "close": 636.604858, "volume": 1123172}, "trend_line": null, "activity_lines": {"activity_5": 634.251461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.633993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 649.087276, "high": 694.922775, "low": 618.030973, "close": 679.045166, "volume": 1643896}, "trend_line": null, "activity_lines": {"activity_5": 649.679777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.121303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.943998, "high": 878.764277, "low": 731.970679, "close": 860.140442, "volume": 4852939}, "trend_line": null, "activity_lines": {"activity_5": 720.520146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.623695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 860.190432, "high": 895.990066, "low": 819.297919, "close": 827.636169, "volume": 888383}, "trend_line": null, "activity_lines": {"activity_5": 766.535433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 685.402859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 828.784559, "high": 892.744621, "low": 808.912479, "close": 881.410583, "volume": 1006150}, "trend_line": null, "activity_lines": {"activity_5": 819.514274, "activity_10": 749.324489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.003632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.754454, "high": 888.750242, "low": 748.946847, "close": 770.915955, "volume": 580511}, "trend_line": null, "activity_lines": {"activity_5": 817.497111, "activity_10": 761.308548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.995661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.49825, "high": 808.862626, "low": 734.866638, "close": 734.866638, "volume": 134318}, "trend_line": null, "activity_lines": {"activity_5": 794.509436, "activity_10": 764.321584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.984909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.984728, "high": 767.770319, "low": 701.863, "close": 753.190857, "volume": 133238}, "trend_line": null, "activity_lines": {"activity_5": 773.908402, "activity_10": 768.300531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.077674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.943989, "high": 790.837901, "low": 713.496686, "close": 750.594543, "volume": 161583}, "trend_line": null, "activity_lines": {"activity_5": 759.571903, "activity_10": 769.936417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.543165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.188674, "high": 738.960858, "low": 701.014232, "close": 721.685181, "volume": 124239}, "trend_line": null, "activity_lines": {"activity_5": 740.735059, "activity_10": 764.727379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.752633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.984751, "high": 758.882901, "low": 697.4193, "close": 733.169006, "volume": 212193}, "trend_line": null, "activity_lines": {"activity_5": 736.374516, "activity_10": 759.556464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.653656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.799871, "high": 778.804876, "low": 729.074755, "close": 758.733093, "volume": 126472}, "trend_line": null, "activity_lines": {"activity_5": 743.051798, "activity_10": 757.277853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.952446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 758.932791, "high": 775.908932, "low": 724.98053, "close": 747.798401, "volume": 140069}, "trend_line": null, "activity_lines": {"activity_5": 744.493087, "activity_10": 751.562245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.388333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.145112, "high": 750.145112, "low": 704.059938, "close": 714.695007, "volume": 143176}, "trend_line": null, "activity_lines": {"activity_5": 735.259407, "activity_10": 741.87042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.930789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.990375, "high": 721.085998, "low": 689.081002, "close": 709.402466, "volume": 115017}, "trend_line": null, "activity_lines": {"activity_5": 726.65485, "activity_10": 733.269791, "activity_20": 740.443795, "activity_30": null}, "trend_signal": 0, "fair_value": 722.254373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.116842, "high": 709.002993, "low": 661.569709, "close": 692.076782, "volume": 99970}, "trend_line": null, "activity_lines": {"activity_5": 713.093913, "activity_10": 724.646458, "activity_20": 737.569738, "activity_30": null}, "trend_signal": 0, "fair_value": 720.817345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.017092, "high": 704.010071, "low": 654.080249, "close": 661.320068, "volume": 94004}, "trend_line": null, "activity_lines": {"activity_5": 692.020219, "activity_10": 711.864434, "activity_20": 731.508976, "activity_30": null}, "trend_signal": 0, "fair_value": 718.112923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.320072, "high": 679.045153, "low": 622.125186, "close": 629.115356, "volume": 115189}, "trend_line": null, "activity_lines": {"activity_5": 666.705822, "activity_10": 694.564219, "activity_20": 722.111716, "activity_30": null}, "trend_signal": 0, "fair_value": 714.243464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.001415, "high": 742.905298, "low": 601.304427, "close": 704.858765, "volume": 579829}, "trend_line": null, "activity_lines": {"activity_5": 674.551432, "activity_10": 693.291451, "activity_20": 720.028924, "activity_30": null}, "trend_signal": 0, "fair_value": 713.852435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 723.981967, "high": 738.561383, "low": 678.995189, "close": 688.68158, "volume": 171144}, "trend_line": null, "activity_lines": {"activity_5": 677.660396, "activity_10": 689.908936, "activity_20": 716.207155, "activity_30": null}, "trend_signal": 0, "fair_value": 712.845601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 688.281969, "high": 697.922575, "low": 611.906067, "close": 624.294067, "volume": 226434}, "trend_line": null, "activity_lines": {"activity_5": 660.688249, "activity_10": 675.419665, "activity_20": 705.873538, "activity_30": null}, "trend_signal": 0, "fair_value": 709.439772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.294101, "high": 674.345485, "low": 604.463311, "close": 665.254333, "volume": 183941}, "trend_line": null, "activity_lines": {"activity_5": 661.888371, "activity_10": 670.357261, "activity_20": 699.499521, "activity_30": null}, "trend_signal": 0, "fair_value": 707.803275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 667.252406, "high": 675.194649, "low": 618.649534, "close": 624.24408, "volume": 107202}, "trend_line": null, "activity_lines": {"activity_5": 649.156124, "activity_10": 659.53806, "activity_20": 689.285437, "activity_30": null}, "trend_signal": 0, "fair_value": 704.819018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 611.406584, "high": 634.384288, "low": 596.82076, "close": 601.466187, "volume": 93499}, "trend_line": null, "activity_lines": {"activity_5": 629.155998, "activity_10": 646.823867, "activity_20": 678.025346, "activity_30": null}, "trend_signal": 0, "fair_value": 701.255127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769657, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.420134, "high": 627.790719, "low": 571.395406, "close": 611.156799, "volume": 111313}, "trend_line": 698.251849, "activity_lines": {"activity_5": 619.278914, "activity_10": 637.930309, "activity_20": 668.76517, "activity_30": 689.524138}, "trend_signal": 0, "fair_value": 698.251849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.060654, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.344016, "high": 639.579267, "low": 586.081189, "close": 626.292175, "volume": 153728}, "trend_line": 697.861493, "activity_lines": {"activity_5": 619.615275, "activity_10": 633.574922, "activity_20": 662.233381, "activity_30": 684.881578}, "trend_signal": 0, "fair_value": 695.930569, "relative_strength": null, "rate_of_change": -0.055904757081423354, "market_dynamics": -1.141778, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 626.292149, "high": 634.334331, "low": 600.567108, "close": 609.708191, "volume": 144168}, "trend_line": 698.02678, "activity_lines": {"activity_5": 614.290434, "activity_10": 627.40035, "activity_20": 654.81085, "activity_30": 679.194269}, "trend_signal": 0, "fair_value": 693.23612, "relative_strength": null, "rate_of_change": 0.023684785828988964, "market_dynamics": -1.14698, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.407521, "high": 660.558908, "low": 606.960856, "close": 638.380371, "volume": 310517}, "trend_line": 697.62994, "activity_lines": {"activity_5": 622.226062, "activity_10": 627.377298, "activity_20": 650.714995, "activity_30": 675.346113}, "trend_signal": 0, "fair_value": 691.573825, "relative_strength": null, "rate_of_change": -0.05685168697968829, "market_dynamics": -0.952039, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.479297, "high": 709.311576, "low": 639.479297, "close": 657.861511, "volume": 504664}, "trend_line": 697.45141, "activity_lines": {"activity_5": 635.712984, "activity_10": 630.727818, "activity_20": 649.021203, "activity_30": 672.780408}, "trend_signal": 0, "fair_value": 690.582286, "relative_strength": null, "rate_of_change": -0.025590931490128328, "market_dynamics": -0.635796, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 662.107379, "high": 677.242713, "low": 619.398794, "close": 640.028809, "volume": 175884}, "trend_line": 698.487581, "activity_lines": {"activity_5": 639.495984, "activity_10": 631.690523, "activity_20": 646.070645, "activity_30": 669.075724}, "trend_signal": 0, "fair_value": 689.137901, "relative_strength": null, "rate_of_change": 0.1485653315977908, "market_dynamics": -0.416991, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 638.73, "high": 668.301375, "low": 627.440979, "close": 648.770325, "volume": 88591}, "trend_line": 698.893097, "activity_lines": {"activity_5": 644.268022, "activity_10": 635.127191, "activity_20": 644.341452, "activity_30": 665.868159}, "trend_signal": 0, "fair_value": 688.016579, "relative_strength": null, "rate_of_change": 0.05805629348763385, "market_dynamics": -0.130024, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.376521, "high": 650.069066, "low": 591.076338, "close": 593.573914, "volume": 103691}, "trend_line": 696.044055, "activity_lines": {"activity_5": 629.142713, "activity_10": 628.083124, "activity_20": 637.757356, "activity_30": 659.073373}, "trend_signal": 0, "fair_value": 685.464075, "relative_strength": null, "rate_of_change": -0.40765061383916545, "market_dynamics": -0.139225, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.398848, "high": 633.385271, "low": 570.496297, "close": 595.671875, "volume": 193967}, "trend_line": 687.228436, "activity_lines": {"activity_5": 615.792342, "activity_10": 622.723786, "activity_20": 632.159539, "activity_30": 652.597749}, "trend_signal": 0, "fair_value": 683.101122, "relative_strength": null, "rate_of_change": -1.2665317571026407, "market_dynamics": -0.303027, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 594.922565, "high": 601.366323, "low": 552.014228, "close": 559.756714, "volume": 74781}, "trend_line": 678.299121, "activity_lines": {"activity_5": 593.317485, "activity_10": 611.353913, "activity_20": 623.865642, "activity_30": 644.373767}, "trend_signal": 0, "fair_value": 679.938445, "relative_strength": null, "rate_of_change": -1.2993226898428245, "market_dynamics": -0.535004, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.457016, "high": 559.457016, "low": 487.526794, "close": 540.025818, "volume": 124145}, "trend_line": 666.919629, "activity_lines": {"activity_5": 570.805982, "activity_10": 597.154958, "activity_20": 614.430413, "activity_30": 635.452908}, "trend_signal": 0, "fair_value": 676.44063, "relative_strength": null, "rate_of_change": -1.6776510019979853, "market_dynamics": -0.804054, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.371666, "high": 555.211121, "low": 494.320213, "close": 517.697571, "volume": 119360}, "trend_line": 658.479016, "activity_lines": {"activity_5": 547.518596, "activity_10": 580.189613, "activity_20": 603.67524, "activity_30": 625.825679}, "trend_signal": 0, "fair_value": 672.568848, "relative_strength": null, "rate_of_change": -1.2656117218586147, "market_dynamics": -1.010816, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 516.698516, "high": 517.447789, "low": 390.720775, "close": 405.856079, "volume": 215399}, "trend_line": 647.511997, "activity_lines": {"activity_5": 495.688896, "activity_10": 544.863898, "activity_20": 583.098874, "activity_30": 609.527425}, "trend_signal": 0, "fair_value": 666.218544, "relative_strength": null, "rate_of_change": -1.66550774337812, "market_dynamics": -1.18714, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 399.761982, "high": 405.806134, "low": 329.680009, "close": 345.264893, "volume": 610181}, "trend_line": 633.914465, "activity_lines": {"activity_5": 436.176656, "activity_10": 502.228006, "activity_20": 557.968414, "activity_30": 590.027612}, "trend_signal": 0, "fair_value": 658.754505, "relative_strength": null, "rate_of_change": -2.0999660335250905, "market_dynamics": -1.175656, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.673219, "high": 349.161102, "low": 279.728504, "close": 290.218323, "volume": 344697}, "trend_line": 618.568591, "activity_lines": {"activity_5": 375.009359, "activity_10": 454.91302, "activity_20": 528.947092, "activity_30": 567.853667}, "trend_signal": 0, "fair_value": 650.378683, "relative_strength": null, "rate_of_change": -2.420811457583632, "market_dynamics": -1.206027, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.21833, "high": 334.375458, "low": 264.543237, "close": 334.375458, "volume": 767895}, "trend_line": 605.658267, "activity_lines": {"activity_5": 346.530333, "activity_10": 422.311024, "activity_20": 506.105689, "activity_30": 549.518626}, "trend_signal": 0, "fair_value": 643.356389, "relative_strength": null, "rate_of_change": -2.0871289276309124, "market_dynamics": -1.12276, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.547124, "high": 363.547124, "low": 289.718792, "close": 292.466125, "volume": 323108}, "trend_line": 590.968171, "activity_lines": {"activity_5": 317.791553, "activity_10": 387.646484, "activity_20": 480.960094, "activity_30": 529.312682}, "trend_signal": 0, "fair_value": 635.72834, "relative_strength": null, "rate_of_change": -2.4254760151734276, "market_dynamics": -1.125639, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.659162, "high": 360.35025, "low": 270.837131, "close": 360.35025, "volume": 357098}, "trend_line": 577.688743, "activity_lines": {"activity_5": 326.696244, "activity_10": 371.80277, "activity_20": 463.859787, "activity_30": 514.434106}, "trend_signal": 0, "fair_value": 629.869232, "relative_strength": null, "rate_of_change": -2.247063150208125, "market_dynamics": -1.099865, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.436567, "high": 404.607292, "low": 339.870148, "close": 342.667419, "volume": 501330}, "trend_line": 564.184377, "activity_lines": {"activity_5": 332.740381, "activity_10": 356.984426, "activity_20": 446.527325, "activity_30": 499.27144}, "trend_signal": 0, "fair_value": 623.88586, "relative_strength": null, "rate_of_change": -2.337654344772303, "market_dynamics": -1.005754, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.680002, "high": 359.650911, "low": 329.680002, "close": 341.76828, "volume": 150357}, "trend_line": 551.753486, "activity_lines": {"activity_5": 338.657969, "activity_10": 346.602683, "activity_20": 430.450071, "activity_30": 484.922014}, "trend_signal": 0, "fair_value": 618.128359, "relative_strength": null, "rate_of_change": -2.203338395525987, "market_dynamics": -1.037521, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.684878, "high": 342.367729, "low": 316.293013, "close": 328.381287, "volume": 111145}, "trend_line": 539.05278, "activity_lines": {"activity_5": 336.676562, "activity_10": 337.750368, "activity_20": 414.334523, "activity_30": 470.510905}, "trend_signal": 0, "fair_value": 612.333417, "relative_strength": null, "rate_of_change": -2.301880517706411, "market_dynamics": -1.001071, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.672249, "high": 362.148499, "low": 326.682916, "close": 362.148499, "volume": 124367}, "trend_line": 528.055171, "activity_lines": {"activity_5": 346.350505, "activity_10": 338.885628, "activity_20": 402.781449, "activity_30": 459.097725}, "trend_signal": 0, "fair_value": 607.427831, "relative_strength": null, "rate_of_change": -2.040172949298214, "market_dynamics": -0.891524, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.334745, "high": 419.143159, "low": 361.648987, "close": 370.390503, "volume": 375628}, "trend_line": 518.357519, "activity_lines": {"activity_5": 354.12629, "activity_10": 344.347599, "activity_20": 393.271156, "activity_30": 448.925811}, "trend_signal": 0, "fair_value": 602.869421, "relative_strength": -38.760389, "rate_of_change": -1.836484619899679, "market_dynamics": -0.683083, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.65576, "high": 380.630549, "low": 337.672256, "close": 350.609711, "volume": 67246}, "trend_line": 509.073997, "activity_lines": {"activity_5": 354.639128, "activity_10": 346.857891, "activity_20": 383.016585, "activity_30": 438.103372}, "trend_signal": 0, "fair_value": 598.109803, "relative_strength": -42.144235, "rate_of_change": -1.7909496167644101, "market_dynamics": -0.442033, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.457902, "high": 354.555872, "low": 321.58787, "close": 337.122803, "volume": 120537}, "trend_line": 496.816132, "activity_lines": {"activity_5": 350.126844, "activity_10": 346.81884, "activity_20": 372.847884, "activity_30": 427.009747}, "trend_signal": 0, "fair_value": 593.276711, "relative_strength": -42.995774, "rate_of_change": -2.4078749007484737, "market_dynamics": -0.170217, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.661603, "high": 387.673731, "low": 347.91233, "close": 373.537445, "volume": 162677}, "trend_line": 486.311327, "activity_lines": {"activity_5": 358.062472, "activity_10": 352.547824, "activity_20": 367.674571, "activity_30": 419.056283}, "trend_signal": 0, "fair_value": 589.281451, "relative_strength": -38.722186, "rate_of_change": -2.114425100833879, "market_dynamics": 0.046331, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.785248, "high": 380.630551, "low": 355.65482, "close": 357.70282, "volume": 125554}, "trend_line": 477.424952, "activity_lines": {"activity_5": 357.709481, "activity_10": 354.685749, "activity_20": 362.262205, "activity_30": 410.75896}, "trend_signal": 0, "fair_value": 585.146119, "relative_strength": -40.242565, "rate_of_change": -1.827301670067822, "market_dynamics": 0.14838, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.650917, "high": 381.130088, "low": 350.859468, "close": 354.206207, "volume": 193398}, "trend_line": 467.056681, "activity_lines": {"activity_5": 356.487331, "activity_10": 355.001805, "activity_20": 357.902863, "activity_30": 402.809363}, "trend_signal": 0, "fair_value": 581.094541, "relative_strength": -39.972285, "rate_of_change": -2.171706978566129, "market_dynamics": 0.325179, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.964188, "high": 354.356076, "low": 329.680004, "close": 345.414734, "volume": 371229}, "trend_line": 457.76237, "activity_lines": {"activity_5": 353.413643, "activity_10": 353.83112, "activity_20": 353.846085, "activity_30": 394.961496}, "trend_signal": 0, "fair_value": 577.031096, "relative_strength": -41.414133, "rate_of_change": -1.9899749598057994, "market_dynamics": 0.522989, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.665483, "high": 397.614069, "low": 344.665483, "close": 362.348328, "volume": 710274}, "trend_line": 449.791775, "activity_lines": {"activity_5": 356.330819, "activity_10": 355.68932, "activity_20": 352.593731, "activity_30": 388.805751}, "trend_signal": 0, "fair_value": 573.392405, "relative_strength": -37.102349, "rate_of_change": -1.7412079983769753, "market_dynamics": 0.702939, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.905519, "high": 378.332792, "low": 347.61261, "close": 359.900696, "volume": 380767}, "trend_line": 441.416571, "activity_lines": {"activity_5": 356.750415, "activity_10": 356.728313, "activity_20": 352.048309, "activity_30": 383.006327}, "trend_signal": 0, "fair_value": 569.83421, "relative_strength": -37.355824, "rate_of_change": -1.8620180415704572, "market_dynamics": 0.805023, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.653821, "high": 363.147519, "low": 347.662566, "close": 349.610687, "volume": 229024}, "trend_line": 432.193855, "activity_lines": {"activity_5": 354.649125, "activity_10": 355.323315, "activity_20": 351.380625, "activity_30": 377.083366}, "trend_signal": 0, "fair_value": 566.223989, "relative_strength": -39.331546, "rate_of_change": -2.0893452140019435, "market_dynamics": 0.762853, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.81338, "high": 357.103411, "low": 331.678065, "close": 334.125702, "volume": 231584}, "trend_line": 423.007772, "activity_lines": {"activity_5": 347.925649, "activity_10": 351.330826, "activity_20": 350.038594, "activity_30": 370.756389}, "trend_signal": 0, "fair_value": 562.480468, "relative_strength": -40.438212, "rate_of_change": -2.125454328821958, "market_dynamics": 0.650974, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.684862, "high": 337.122803, "low": 309.699422, "close": 313.745483, "volume": 435864}, "trend_line": 412.186609, "activity_lines": {"activity_5": 335.747467, "activity_10": 344.292202, "activity_20": 347.097163, "activity_30": 363.707209}, "trend_signal": 0, "fair_value": 558.532293, "relative_strength": -42.425065, "rate_of_change": -2.5581475604661024, "market_dynamics": 0.442801, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.547619, "high": 341.518519, "low": 305.753225, "close": 329.03064, "volume": 878916}, "trend_line": 401.22558, "activity_lines": {"activity_5": 330.775621, "activity_10": 340.702957, "activity_20": 345.761554, "activity_30": 358.342308}, "trend_signal": 0, "fair_value": 554.94633, "relative_strength": -38.26192, "rate_of_change": -2.6592394708290965, "market_dynamics": 0.386436, "expectation": {"probability": 28.892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.130549, "high": 345.764415, "low": 325.234329, "close": 327.482147, "volume": 625546}, "trend_line": 390.807358, "activity_lines": {"activity_5": 327.508789, "activity_10": 336.979297, "activity_20": 344.093648, "activity_30": 353.584667}, "trend_signal": 0, "fair_value": 551.446881, "relative_strength": -37.258349, "rate_of_change": -2.5965996485069467, "market_dynamics": 0.360744, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.184378, "high": 336.473416, "low": 312.846347, "close": 322.13736, "volume": 377447}, "trend_line": 379.919592, "activity_lines": {"activity_5": 324.621598, "activity_10": 333.121228, "activity_20": 341.949541, "activity_30": 349.154344}, "trend_signal": 0, "fair_value": 547.972494, "relative_strength": -36.598863, "rate_of_change": -2.785967504736694, "market_dynamics": 0.282082, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.636876, "high": 339.370638, "low": 283.774557, "close": 287.820648, "volume": 417643}, "trend_line": 369.727817, "activity_lines": {"activity_5": 312.127059, "activity_10": 323.6704, "activity_20": 336.395883, "activity_30": 343.212477}, "trend_signal": 0, "fair_value": 544.089631, "relative_strength": -41.921735, "rate_of_change": -2.682613693689165, "market_dynamics": 0.143214, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.728494, "high": 319.689698, "low": 279.728494, "close": 311.547607, "volume": 287904}, "trend_line": 360.257008, "activity_lines": {"activity_5": 310.628509, "activity_10": 319.740576, "activity_20": 333.447315, "activity_30": 339.458915}, "trend_signal": 0, "fair_value": 540.669895, "relative_strength": -36.788483, "rate_of_change": -2.561562469615325, "market_dynamics": 0.005126, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.700367, "high": 321.088337, "low": 297.711035, "close": 298.660126, "volume": 225254}, "trend_line": 351.553788, "activity_lines": {"activity_5": 304.980658, "activity_10": 314.083338, "activity_20": 329.419558, "activity_30": 335.484923}, "trend_signal": 0, "fair_value": 537.162507, "relative_strength": -38.89537, "rate_of_change": -2.4158364186492074, "market_dynamics": -0.170677, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.752255, "high": 314.394862, "low": 291.217338, "close": 294.763885, "volume": 208413}, "trend_line": 343.378391, "activity_lines": {"activity_5": 300.05876, "activity_10": 308.875661, "activity_20": 325.226007, "activity_30": 331.821058}, "trend_signal": 0, "fair_value": 533.69967, "relative_strength": -37.524361, "rate_of_change": -2.32550388562446, "market_dynamics": -0.294729, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.763886, "high": 298.710078, "low": 285.972425, "close": 292.116455, "volume": 121355}, "trend_line": 335.85902, "activity_lines": {"activity_5": 296.435604, "activity_10": 304.370939, "activity_20": 320.940402, "activity_30": 328.513836}, "trend_signal": 0, "fair_value": 530.297089, "relative_strength": -37.822283, "rate_of_change": -2.189820675116401, "market_dynamics": -0.358924, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.220246, "high": 300.608214, "low": 288.220246, "close": 296.612091, "volume": 112675}, "trend_line": 332.217554, "activity_lines": {"activity_5": 296.312386, "activity_10": 301.728954, "activity_20": 317.41644, "activity_30": 325.981776}, "trend_signal": 0, "fair_value": 527.051465, "relative_strength": -36.767813, "rate_of_change": -1.0842245654143754, "market_dynamics": -0.47979, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.212495, "high": 319.689703, "low": 294.514131, "close": 298.100006, "volume": 276248}, "trend_line": 330.645391, "activity_lines": {"activity_5": 296.099044, "activity_10": 300.039566, "activity_20": 314.385509, "activity_30": 323.780644}, "trend_signal": 0, "fair_value": 523.915143, "relative_strength": -35.992454, "rate_of_change": -0.4732329707056927, "market_dynamics": -0.461068, "expectation": {"probability": 32.5219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.100006, "high": 304.100006, "low": 280.149994, "close": 281.100006, "volume": 98850}, "trend_line": 330.341447, "activity_lines": {"activity_5": 291.115541, "activity_10": 295.543731, "activity_20": 309.985577, "activity_30": 320.584168}, "trend_signal": 0, "fair_value": 520.633858, "relative_strength": -37.084728, "rate_of_change": -0.09192446296642959, "market_dynamics": -0.537008, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.600006, "high": 283.549988, "low": 272.200012, "close": 277.649994, "volume": 103226}, "trend_line": 328.450598, "activity_lines": {"activity_5": 286.15271, "activity_10": 291.292088, "activity_20": 305.523847, "activity_30": 317.184719}, "trend_signal": 0, "fair_value": 517.394073, "relative_strength": -37.526968, "rate_of_change": -0.5723922980818096, "market_dynamics": -0.59606, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.049988, "high": 335.899994, "low": 275.149994, "close": 307.600006, "volume": 1879525}, "trend_line": 328.955061, "activity_lines": {"activity_5": 292.314142, "activity_10": 293.39194, "activity_20": 304.371107, "activity_30": 315.83952}, "trend_signal": 0, "fair_value": 514.633624, "relative_strength": -30.658254, "rate_of_change": 0.1535886989007665, "market_dynamics": -0.206799, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.549988, "high": 314.350006, "low": 287.149994, "close": 297.5, "volume": 347979}, "trend_line": 326.860053, "activity_lines": {"activity_5": 294.076668, "activity_10": 293.919743, "activity_20": 302.495046, "activity_30": 313.810161}, "trend_signal": 0, "fair_value": 511.813707, "relative_strength": -32.854643, "rate_of_change": -0.636867538572391, "market_dynamics": 0.065475, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.5, "high": 304.700012, "low": 291.0, "close": 299.600006, "volume": 123558}, "trend_line": 325.424472, "activity_lines": {"activity_5": 296.480003, "activity_10": 294.653377, "activity_20": 301.089015, "activity_30": 312.051448}, "trend_signal": 0, "fair_value": 509.093019, "relative_strength": -31.518903, "rate_of_change": -0.439203563367229, "market_dynamics": 0.465362, "expectation": {"probability": 30.6968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.600006, "high": 303.600006, "low": 279.0, "close": 292.5, "volume": 270492}, "trend_line": 323.782196, "activity_lines": {"activity_5": 296.416669, "activity_10": 294.313331, "activity_20": 299.224959, "activity_30": 309.927289}, "trend_signal": 0, "fair_value": 506.351335, "relative_strength": -31.713031, "rate_of_change": -0.504656576657204, "market_dynamics": 0.872293, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.5, "high": 292.75, "low": 276.350006, "close": 278.399994, "volume": 116026}, "trend_line": 322.116153, "activity_lines": {"activity_5": 290.893333, "activity_10": 291.521649, "activity_20": 296.350655, "activity_30": 306.999405}, "trend_signal": 0, "fair_value": 503.501943, "relative_strength": -33.268397, "rate_of_change": -0.5145567052735667, "market_dynamics": 0.730629, "expectation": {"probability": 35.7847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.049988, "high": 310.0, "low": 265.649994, "close": 283.75, "volume": 697667}, "trend_line": 319.50287, "activity_lines": {"activity_5": 287.103333, "activity_10": 290.00022, "activity_20": 294.373975, "activity_30": 304.524169}, "trend_signal": 0, "fair_value": 500.788956, "relative_strength": -31.913924, "rate_of_change": -0.8112859214483492, "market_dynamics": 0.828724, "expectation": {"probability": 30.7424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.75, "high": 298.549988, "low": 266.899994, "close": 267.950012, "volume": 494152}, "trend_line": 316.088187, "activity_lines": {"activity_5": 279.63667, "activity_10": 285.758184, "activity_20": 291.206157, "activity_30": 301.198178}, "trend_signal": 0, "fair_value": 497.949457, "relative_strength": -34.905509, "rate_of_change": -1.0687487721158713, "market_dynamics": 0.749801, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.5, "high": 269.049988, "low": 245.649994, "close": 247.600006, "volume": 468037}, "trend_line": 312.65453, "activity_lines": {"activity_5": 267.356671, "activity_10": 278.337276, "activity_20": 286.415364, "activity_30": 296.779586}, "trend_signal": 0, "fair_value": 494.933198, "relative_strength": -38.931195, "rate_of_change": -1.0862971604819835, "market_dynamics": 0.568266, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.800003, "high": 248.179993, "low": 216.600006, "close": 220.539993, "volume": 364875}, "trend_line": 308.768436, "activity_lines": {"activity_5": 249.523335, "activity_10": 266.914547, "activity_20": 279.362407, "activity_30": 290.836713}, "trend_signal": 0, "fair_value": 491.666613, "relative_strength": -44.446715, "rate_of_change": -1.2429354533900447, "market_dynamics": 0.225027, "expectation": {"probability": 34.9791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.699997, "high": 238.0, "low": 210.710007, "close": 234.649994, "volume": 702566}, "trend_line": 304.138854, "activity_lines": {"activity_5": 241.190666, "activity_10": 259.158364, "activity_20": 274.169881, "activity_30": 286.054878}, "trend_signal": 0, "fair_value": 488.642888, "relative_strength": -39.28465, "rate_of_change": -1.4993702270785307, "market_dynamics": -0.192623, "expectation": {"probability": 32.5809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.0, "high": 240.0, "low": 212.839996, "close": 219.919998, "volume": 431914}, "trend_line": 299.546094, "activity_lines": {"activity_5": 230.864665, "activity_10": 249.505818, "activity_20": 268.016556, "activity_30": 280.621403}, "trend_signal": 0, "fair_value": 485.518203, "relative_strength": -41.445627, "rate_of_change": -1.5100865738121045, "market_dynamics": -0.551215, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.369995, "high": 268.0, "low": 221.0, "close": 256.329987, "volume": 6714271}, "trend_line": 296.283553, "activity_lines": {"activity_5": 236.93066, "activity_10": 248.067452, "activity_20": 265.817598, "activity_30": 277.833267}, "trend_signal": 0, "fair_value": 482.883856, "relative_strength": -30.3734, "rate_of_change": -1.0891615899354705, "market_dynamics": -0.46644, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.01001, "high": 279.790009, "low": 234.419998, "close": 235.949997, "volume": 4082120}, "trend_line": 292.634728, "activity_lines": {"activity_5": 236.977994, "activity_10": 243.672179, "activity_20": 261.827645, "activity_30": 273.94078}, "trend_signal": 0, "fair_value": 480.077789, "relative_strength": -35.008859, "rate_of_change": -1.231531403972325, "market_dynamics": -0.246311, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.699997, "high": 238.880005, "low": 222.619995, "close": 224.559998, "volume": 424157}, "trend_line": 288.041784, "activity_lines": {"activity_5": 234.005329, "activity_10": 238.363269, "activity_20": 257.112918, "activity_30": 269.548862}, "trend_signal": 0, "fair_value": 477.206803, "relative_strength": -35.090498, "rate_of_change": -1.569514333240718, "market_dynamics": -0.261605, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 229.800003, "low": 216.570007, "close": 217.679993, "volume": 232731}, "trend_line": 283.301094, "activity_lines": {"activity_5": 228.471328, "activity_10": 233.038723, "activity_20": 252.095811, "activity_30": 265.009391}, "trend_signal": 0, "fair_value": 474.323171, "relative_strength": -35.52295, "rate_of_change": -1.6458341335644655, "market_dynamics": -0.267557, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.0, "high": 233.479996, "low": 201.350006, "close": 214.839996, "volume": 2820914}, "trend_line": 278.808738, "activity_lines": {"activity_5": 223.121995, "activity_10": 228.301814, "activity_20": 247.175293, "activity_30": 260.592546}, "trend_signal": 0, "fair_value": 471.471708, "relative_strength": -33.19223, "rate_of_change": -1.5857178440687465, "market_dynamics": -0.529763, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.630005, "high": 231.240005, "low": 200.919998, "close": 228.309998, "volume": 1271121}, "trend_line": 275.281548, "activity_lines": {"activity_5": 222.60133, "activity_10": 227.266905, "activity_20": 243.905617, "activity_30": 257.334563}, "trend_signal": 0, "fair_value": 468.828646, "relative_strength": -28.266714, "rate_of_change": -1.2650930617533296, "market_dynamics": -0.640725, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.860001, "high": 246.330002, "low": 209.399994, "close": 239.740005, "volume": 954259}, "trend_line": 272.814698, "activity_lines": {"activity_5": 227.758666, "activity_10": 229.030906, "activity_20": 242.04976, "activity_30": 255.04156}, "trend_signal": 0, "fair_value": 466.365327, "relative_strength": -24.304994, "rate_of_change": -0.896118907323191, "market_dynamics": -0.450735, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.339996, "high": 288.399994, "low": 233.210007, "close": 241.380005, "volume": 5158003}, "trend_line": 269.89301, "activity_lines": {"activity_5": 233.210002, "activity_10": 231.235999, "activity_20": 240.627999, "activity_30": 253.013516}, "trend_signal": 0, "fair_value": 463.971866, "relative_strength": -22.121979, "rate_of_change": -1.070942299450456, "market_dynamics": 0.029216, "expectation": {"probability": 32.2625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.149994, "high": 257.299988, "low": 234.100006, "close": 245.309998, "volume": 888535}, "trend_line": 267.153939, "activity_lines": {"activity_5": 238.850001, "activity_10": 233.776726, "activity_20": 239.769665, "activity_30": 251.427515}, "trend_signal": 0, "fair_value": 461.670162, "relative_strength": -20.466059, "rate_of_change": -1.0148728935217788, "market_dynamics": 0.372996, "expectation": {"probability": 33.4453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.690002, "high": 259.5, "low": 237.0, "close": 238.860001, "volume": 952360}, "trend_line": 264.378027, "activity_lines": {"activity_5": 240.498001, "activity_10": 234.950909, "activity_20": 238.451046, "activity_30": 249.602099}, "trend_signal": 0, "fair_value": 459.349223, "relative_strength": -20.891795, "rate_of_change": -1.0390683402949958, "market_dynamics": 0.678547, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.009995, "high": 238.990005, "low": 220.380005, "close": 230.479996, "volume": 752849}, "trend_line": 262.466672, "activity_lines": {"activity_5": 237.751333, "activity_10": 234.25709, "activity_20": 236.661665, "activity_30": 247.41513}, "trend_signal": 0, "fair_value": 456.989747, "relative_strength": -20.707109, "rate_of_change": -0.7229628807238045, "market_dynamics": 0.832893, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.320007, "high": 250.0, "low": 218.0, "close": 233.630005, "volume": 1056665}, "trend_line": 259.869418, "activity_lines": {"activity_5": 235.910001, "activity_10": 234.606, "activity_20": 235.491428, "activity_30": 245.5547}, "trend_signal": 0, "fair_value": 454.710566, "relative_strength": -14.702946, "rate_of_change": -0.9895557330037015, "market_dynamics": 0.815561, "expectation": {"probability": 33.5447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.990005, "high": 246.800003, "low": 229.100006, "close": 237.529999, "volume": 641480}, "trend_line": 257.831747, "activity_lines": {"activity_5": 235.776, "activity_10": 235.706182, "activity_20": 235.006761, "activity_30": 244.113447}, "trend_signal": 0, "fair_value": 452.516823, "relative_strength": -12.40766, "rate_of_change": -0.784113427306013, "market_dynamics": 0.831242, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.5, "high": 239.949997, "low": 218.0, "close": 219.130005, "volume": 558497}, "trend_line": 255.310618, "activity_lines": {"activity_5": 229.765335, "activity_10": 233.225092, "activity_20": 233.031476, "activity_30": 241.61656}, "trend_signal": 0, "fair_value": 450.182954, "relative_strength": -17.476746, "rate_of_change": -0.9778194614645347, "market_dynamics": 0.720362, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 251.860001, "low": 205.360001, "close": 247.699997, "volume": 5910609}, "trend_line": 253.83007, "activity_lines": {"activity_5": 235.023334, "activity_10": 235.912183, "activity_20": 234.05938, "activity_30": 241.125552}, "trend_signal": 0, "fair_value": 448.178173, "relative_strength": -5.653879, "rate_of_change": -0.5799006761246408, "market_dynamics": 0.820633, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 278.890015, "low": 242.220001, "close": 275.700012, "volume": 1968250}, "trend_line": 253.133, "activity_lines": {"activity_5": 249.025338, "activity_10": 243.09273, "activity_20": 237.92562, "activity_30": 242.536516}, "trend_signal": 0, "fair_value": 446.48721, "relative_strength": -0.344509, "rate_of_change": -0.2746207334694414, "market_dynamics": 0.902676, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.0, "high": 310.0, "low": 266.25, "close": 304.829987, "volume": 1727579}, "trend_line": 253.357333, "activity_lines": {"activity_5": 269.722666, "activity_10": 254.708, "activity_20": 244.529238, "activity_30": 245.871806}, "trend_signal": 0, "fair_value": 445.111897, "relative_strength": 9.301501, "rate_of_change": 0.08862258180482255, "market_dynamics": 1.01374, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 379.399994, "low": 304.0, "close": 350.829987, "volume": 5462490}, "trend_line": 255.681666, "activity_lines": {"activity_5": 301.006661, "activity_10": 273.503452, "activity_20": 255.241284, "activity_30": 252.160364}, "trend_signal": 0, "fair_value": 444.205341, "relative_strength": 28.350504, "rate_of_change": 0.9174129568217375, "market_dynamics": 1.298481, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371.0, "high": 386.0, "low": 359.73999, "close": 360.660004, "volume": 1038575}, "trend_line": 258.448666, "activity_lines": {"activity_5": 328.013997, "activity_10": 292.09618, "activity_20": 266.269094, "activity_30": 258.93316}, "trend_signal": 1, "fair_value": 443.409671, "relative_strength": 31.260486, "rate_of_change": 1.0822050885729115, "market_dynamics": 1.295547, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.899994, "high": 387.399994, "low": 352.75, "close": 359.700012, "volume": 877005}, "trend_line": 260.185333, "activity_lines": {"activity_5": 345.266002, "activity_10": 308.417092, "activity_20": 276.605429, "activity_30": 265.465505}, "trend_signal": 1, "fair_value": 442.619957, "relative_strength": 29.76176, "rate_of_change": 0.6719581984609707, "market_dynamics": 1.285679, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.549988, "high": 376.049988, "low": 325.649994, "close": 329.950012, "volume": 875278}, "trend_line": 261.267, "activity_lines": {"activity_5": 345.134672, "activity_10": 317.131821, "activity_20": 283.442811, "activity_30": 269.966452}, "trend_signal": 1, "fair_value": 441.566967, "relative_strength": 21.910242, "rate_of_change": 0.41572942929876133, "market_dynamics": 1.233327, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.850006, "high": 412.149994, "low": 312.0, "close": 387.600006, "volume": 4639549}, "trend_line": 264.200333, "activity_lines": {"activity_5": 360.603341, "activity_10": 334.519822, "activity_20": 295.420097, "activity_30": 278.116969}, "trend_signal": 1, "fair_value": 441.067273, "relative_strength": 42.287393, "rate_of_change": 1.122733831674113, "market_dynamics": 1.227849, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 363.350006, "close": 369.799988, "volume": 1717885}, "trend_line": 266.777, "activity_lines": {"activity_5": 364.620669, "activity_10": 345.872001, "activity_20": 304.980001, "activity_30": 284.92985}, "trend_signal": 1, "fair_value": 440.413444, "relative_strength": 36.42374, "rate_of_change": 0.9752701560750819, "market_dynamics": 1.202495, "expectation": {"probability": 48.4108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba442ff-de38-4c46-b076-91f17b7b9871/", "share_image": "https://sharemaestro.com/terminal/2ba442ff-de38-4c46-b076-91f17b7b9871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}