{"ticker": {"uuid": "2ba5660d-2d9f-4cd8-bb6d-b36bfeb9e05c", "symbol": "EQQD", "name": "Invesco NASDAQ-100 Swap Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQD rose 23.77%, moving from 73.86 to 91.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.51 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 64.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.42"}, {"label": "12-Week Change", "value": "23.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.51"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.959999, "high": 91.419998, "low": 89.959999, "close": 91.419998, "volume": 1522}, "trend_line": 77.866489, "activity_lines": {"activity_5": 89.175335, "activity_10": 85.625093, "activity_20": 81.148076, "activity_30": 79.582791}, "trend_signal": 1, "fair_value": 68.091534, "relative_strength": 14.512519, "rate_of_change": 0.5800983324263813, "market_dynamics": 1.337507, "expectation": {"probability": 64.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 59.387936, "high": 59.387936, "low": 59.387936, "close": 59.387936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.387936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.091743, "high": 60.799824, "low": 59.091743, "close": 60.799824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.09388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.086143, "high": 61.382347, "low": 60.977543, "close": 61.026909, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.40489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.30336, "high": 61.30336, "low": 58.598076, "close": 58.598076, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.953186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.200344, "high": 59.486671, "low": 56.811005, "close": 56.811005, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 58.834376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.32475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.811005, "high": 57.867451, "low": 55.132542, "close": 55.132542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.436973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.626049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.506242, "high": 55.023941, "low": 52.427254, "close": 55.023941, "volume": 86633}, "trend_line": null, "activity_lines": {"activity_5": 56.287063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.111462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.379379, "high": 58.301872, "low": 55.379379, "close": 58.301872, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 56.614856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.135263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.598076, "high": 59.160847, "low": 58.598076, "close": 59.062122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.377734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.238247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.993004, "high": 58.993004, "low": 57.946434, "close": 58.380856, "volume": 171393}, "trend_line": null, "activity_lines": {"activity_5": 57.882587, "activity_10": 57.822929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.252508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.657314, "high": 58.657314, "low": 55.448486, "close": 55.448486, "volume": 169287}, "trend_line": null, "activity_lines": {"activity_5": 57.305327, "activity_10": 57.313107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.997597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.566967, "high": 58.431309, "low": 55.566967, "close": 58.431309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.701278, "activity_10": 57.417243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.03374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.362056, "high": 59.509705, "low": 58.183968, "close": 59.173332, "volume": 13130}, "trend_line": null, "activity_lines": {"activity_5": 58.117413, "activity_10": 57.699355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.121401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.529491, "high": 60.024166, "low": 59.529491, "close": 60.024166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.759061, "activity_10": 58.169867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.257313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.994488, "high": 60.113213, "low": 59.193111, "close": 60.113213, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 59.366255, "activity_10": 58.630639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.381039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.905449, "high": 60.716717, "low": 59.905449, "close": 60.716717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.059127, "activity_10": 59.1411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.527019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.944271, "high": 60.944271, "low": 60.410019, "close": 60.924488, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 60.470041, "activity_10": 59.587807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.668047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.687046, "high": 61.379589, "low": 60.607891, "close": 61.379589, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 60.866443, "activity_10": 60.009976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.818688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.191608, "high": 61.43895, "low": 59.875767, "close": 60.311085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.759593, "activity_10": 60.181914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.897235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.123104, "high": 63.229679, "low": 60.123104, "close": 63.229679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.60648, "activity_10": 60.861797, "activity_20": 59.643717, "activity_30": null}, "trend_signal": 0, "fair_value": 59.113857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.229679, "high": 63.229679, "low": 61.488419, "close": 61.488419, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 61.665182, "activity_10": 61.136926, "activity_20": 59.869866, "activity_30": null}, "trend_signal": 0, "fair_value": 59.226932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.775322, "high": 62.04245, "low": 61.498314, "close": 62.04245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.857115, "activity_10": 61.402972, "activity_20": 60.138777, "activity_30": null}, "trend_signal": 0, "fair_value": 59.35491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.527237, "high": 62.715218, "low": 62.111706, "close": 62.715218, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 62.198773, "activity_10": 61.725682, "activity_20": 60.465844, "activity_30": null}, "trend_signal": 0, "fair_value": 59.50101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.338501, "high": 64.713707, "low": 63.338501, "close": 64.713707, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 63.117552, "activity_10": 62.347355, "activity_20": 60.975204, "activity_30": null}, "trend_signal": 0, "fair_value": 59.718206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.48616, "high": 65.427376, "low": 64.278397, "close": 65.427376, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 63.980712, "activity_10": 63.013522, "activity_20": 61.52341, "activity_30": null}, "trend_signal": 0, "fair_value": 59.946573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.605804, "high": 66.131218, "low": 63.960209, "close": 64.307182, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 64.323961, "activity_10": 63.379397, "activity_20": 61.923901, "activity_30": null}, "trend_signal": 0, "fair_value": 60.114288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.376575, "high": 64.376575, "low": 64.06926, "close": 64.247696, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 64.459465, "activity_10": 63.669174, "activity_20": 62.275038, "activity_30": null}, "trend_signal": 0, "fair_value": 60.267378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.72229, "high": 63.72229, "low": 63.266289, "close": 63.414989, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 64.170382, "activity_10": 63.747129, "activity_20": 62.502947, "activity_30": null}, "trend_signal": 0, "fair_value": 60.379792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.020927, "high": 65.020927, "low": 62.384014, "close": 62.384014, "volume": 10874}, "trend_line": null, "activity_lines": {"activity_5": 63.49099, "activity_10": 63.600626, "activity_20": 62.608319, "activity_30": null}, "trend_signal": 0, "fair_value": 60.448903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605562, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.284879, "high": 64.277435, "low": 61.80904, "close": 64.277435, "volume": 22400}, "trend_line": 60.576521, "activity_lines": {"activity_5": 63.598051, "activity_10": 63.760692, "activity_20": 62.878199, "activity_30": 61.790082}, "trend_signal": 1, "fair_value": 60.576521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831359, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.396399, "high": 65.714851, "low": 64.208047, "close": 65.605804, "volume": 68570}, "trend_line": 60.783783, "activity_lines": {"activity_5": 64.224565, "activity_10": 64.143229, "activity_20": 63.246511, "activity_30": 62.114552}, "trend_signal": 1, "fair_value": 60.738756, "relative_strength": null, "rate_of_change": 0.34214906465163303, "market_dynamics": 0.808493, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.72106, "high": 65.129967, "low": 62.453402, "close": 65.129967, "volume": 127306}, "trend_line": 60.928121, "activity_lines": {"activity_5": 64.605892, "activity_10": 64.364389, "activity_20": 63.521137, "activity_30": 62.394951}, "trend_signal": 1, "fair_value": 60.875981, "relative_strength": null, "rate_of_change": 0.23746136366668333, "market_dynamics": 0.850132, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.603342, "high": 65.248942, "low": 63.296027, "close": 64.901978, "volume": 55484}, "trend_line": 61.05729, "activity_lines": {"activity_5": 64.852404, "activity_10": 64.48796, "activity_20": 63.742151, "activity_30": 62.651329}, "trend_signal": 1, "fair_value": 60.997981, "relative_strength": null, "rate_of_change": 0.21200227067564506, "market_dynamics": 0.909613, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.020927, "high": 66.20061, "low": 64.743362, "close": 66.022171, "volume": 58208}, "trend_line": 61.30476, "activity_lines": {"activity_5": 65.373181, "activity_10": 64.775443, "activity_20": 64.042571, "activity_30": 62.971644}, "trend_signal": 1, "fair_value": 61.145752, "relative_strength": null, "rate_of_change": 0.4053078674143577, "market_dynamics": 0.867624, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.507909, "high": 66.72601, "low": 65.774335, "close": 65.843727, "volume": 216660}, "trend_line": 61.605851, "activity_lines": {"activity_5": 65.591933, "activity_10": 65.006691, "activity_20": 64.297435, "activity_30": 63.26448}, "trend_signal": 1, "fair_value": 61.279979, "relative_strength": null, "rate_of_change": 0.4911380453981054, "market_dynamics": 0.811565, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.040764, "high": 65.258856, "low": 61.729739, "close": 62.007309, "volume": 166636}, "trend_line": 61.83501, "activity_lines": {"activity_5": 64.427459, "activity_10": 64.532839, "activity_20": 64.159637, "activity_30": 63.290381}, "trend_signal": 1, "fair_value": 61.300183, "relative_strength": null, "rate_of_change": 0.3719760319518931, "market_dynamics": 0.447206, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.147328, "high": 63.196894, "low": 59.895785, "close": 60.103966, "volume": 30288}, "trend_line": 62.004344, "activity_lines": {"activity_5": 62.868438, "activity_10": 63.75474, "activity_20": 63.834423, "activity_30": 63.178701}, "trend_signal": 1, "fair_value": 61.267853, "relative_strength": null, "rate_of_change": 0.2738480999679734, "market_dynamics": -0.038937, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.361707, "high": 60.361707, "low": 58.042013, "close": 59.002071, "volume": 35633}, "trend_line": 62.027684, "activity_lines": {"activity_5": 61.277185, "activity_10": 62.851637, "activity_20": 63.408174, "activity_30": 62.985006}, "trend_signal": 0, "fair_value": 61.208227, "relative_strength": null, "rate_of_change": 0.03764252388509662, "market_dynamics": -0.585328, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.518501, "high": 59.677399, "low": 58.435982, "close": 58.594883, "volume": 37872}, "trend_line": 62.012109, "activity_lines": {"activity_5": 59.943529, "activity_10": 61.954735, "activity_20": 62.954466, "activity_30": 62.763535}, "trend_signal": 0, "fair_value": 61.141218, "relative_strength": null, "rate_of_change": -0.02510975583095822, "market_dynamics": -1.203798, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.183899, "high": 60.918823, "low": 58.267151, "close": 58.267151, "volume": 217416}, "trend_line": 62.008319, "activity_lines": {"activity_5": 58.995783, "activity_10": 61.067139, "activity_20": 62.477719, "activity_30": 62.521924}, "trend_signal": 0, "fair_value": 61.069367, "relative_strength": null, "rate_of_change": -0.006111709569500661, "market_dynamics": -1.335086, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.787384, "high": 58.227428, "low": 55.198372, "close": 55.198372, "volume": 14666}, "trend_line": 61.999982, "activity_lines": {"activity_5": 57.530215, "activity_10": 59.73086, "activity_20": 61.732337, "activity_30": 62.082573}, "trend_signal": 0, "fair_value": 60.926172, "relative_strength": null, "rate_of_change": -0.013444970182141809, "market_dynamics": -1.412229, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.755261, "high": 54.979881, "low": 51.156315, "close": 54.979881, "volume": 9702}, "trend_line": 61.884935, "activity_lines": {"activity_5": 56.445746, "activity_10": 58.544083, "activity_20": 60.9961, "activity_30": 61.629663}, "trend_signal": 0, "fair_value": 60.784593, "relative_strength": null, "rate_of_change": -0.18555973129154152, "market_dynamics": -1.455963, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.568893, "high": 56.777451, "low": 54.930225, "close": 54.930225, "volume": 30}, "trend_line": 61.743498, "activity_lines": {"activity_5": 55.68633, "activity_10": 57.532823, "activity_20": 60.288765, "activity_30": 61.180972}, "trend_signal": 0, "fair_value": 60.648445, "relative_strength": null, "rate_of_change": -0.22854835348860955, "market_dynamics": -1.469724, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.870636, "high": 57.850037, "low": 54.870636, "close": 57.58189, "volume": 34685}, "trend_line": 61.662088, "activity_lines": {"activity_5": 56.082259, "activity_10": 57.18499, "activity_20": 59.871041, "activity_30": 60.912482}, "trend_signal": 0, "fair_value": 60.578751, "relative_strength": null, "rate_of_change": -0.13185194010226842, "market_dynamics": -1.483902, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.820244, "high": 60.183899, "low": 57.820244, "close": 60.044861, "volume": 2803}, "trend_line": 61.65981, "activity_lines": {"activity_5": 57.366712, "activity_10": 57.438428, "activity_20": 59.721846, "activity_30": 60.808144}, "trend_signal": 0, "fair_value": 60.566886, "relative_strength": null, "rate_of_change": -0.003694328352936887, "market_dynamics": -1.26279, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.054794, "high": 60.531494, "low": 59.339737, "close": 60.352734, "volume": 3674}, "trend_line": 61.647677, "activity_lines": {"activity_5": 58.635274, "activity_10": 57.853278, "activity_20": 59.627604, "activity_30": 60.723817}, "trend_signal": 0, "fair_value": 60.562231, "relative_strength": null, "rate_of_change": -0.019677323040727206, "market_dynamics": -0.984399, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.577347, "high": 64.136574, "low": 62.577347, "close": 64.136574, "volume": 410}, "trend_line": 61.754747, "activity_lines": {"activity_5": 60.821493, "activity_10": 58.986182, "activity_20": 59.912558, "activity_30": 60.884391}, "trend_signal": 0, "fair_value": 60.638281, "relative_strength": null, "rate_of_change": 0.17368051029724968, "market_dynamics": -0.543776, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.461243, "high": 64.424583, "low": 62.656803, "close": 62.656803, "volume": 2432}, "trend_line": 61.797321, "activity_lines": {"activity_5": 61.904008, "activity_10": 59.776716, "activity_20": 60.05711, "activity_30": 60.942588}, "trend_signal": 0, "fair_value": 60.680333, "relative_strength": null, "rate_of_change": 0.06894044922570047, "market_dynamics": -0.2218, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.918083, "high": 64.275612, "low": 63.918083, "close": 64.096848, "volume": 45}, "trend_line": 61.923513, "activity_lines": {"activity_5": 62.951434, "activity_10": 60.762627, "activity_20": 60.342421, "activity_30": 61.090945}, "trend_signal": 0, "fair_value": 60.750058, "relative_strength": null, "rate_of_change": 0.2042030268593734, "market_dynamics": 0.08363, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.116707, "high": 65.725594, "low": 64.116707, "close": 65.507095, "volume": 860}, "trend_line": 61.999427, "activity_lines": {"activity_5": 64.034611, "activity_10": 61.904911, "activity_20": 60.753884, "activity_30": 61.322143}, "trend_signal": 0, "fair_value": 60.845199, "relative_strength": null, "rate_of_change": 0.12259317393701061, "market_dynamics": 0.404328, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.507095, "high": 66.112907, "low": 65.507095, "close": 65.593895, "volume": 0}, "trend_line": 62.136276, "activity_lines": {"activity_5": 64.782572, "activity_10": 62.931341, "activity_20": 61.167758, "activity_30": 61.554045}, "trend_signal": 0, "fair_value": 60.938311, "relative_strength": null, "rate_of_change": 0.22072623348600484, "market_dynamics": 0.550347, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.374969, "high": 65.673492, "low": 64.688393, "close": 65.156075, "volume": 213}, "trend_line": 62.240063, "activity_lines": {"activity_5": 65.035183, "activity_10": 63.689158, "activity_20": 61.539992, "activity_30": 61.74887}, "trend_signal": 0, "fair_value": 61.019421, "relative_strength": 9.070076, "rate_of_change": 0.16703125240398534, "market_dynamics": 0.695477, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.325218, "high": 67.902412, "low": 65.325218, "close": 67.902412, "volume": 1662}, "trend_line": 62.41297, "activity_lines": {"activity_5": 66.135272, "activity_10": 64.761288, "activity_20": 62.173657, "activity_30": 62.114183}, "trend_signal": 0, "fair_value": 61.149289, "relative_strength": 12.325194, "rate_of_change": 0.27780659540785196, "market_dynamics": 0.800426, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.001915, "high": 68.539246, "low": 67.713356, "close": 68.34024, "volume": 1612}, "trend_line": 62.533854, "activity_lines": {"activity_5": 67.031597, "activity_10": 65.677164, "activity_20": 62.834733, "activity_30": 62.496588}, "trend_signal": 0, "fair_value": 61.282455, "relative_strength": 12.847701, "rate_of_change": 0.19368410123728555, "market_dynamics": 0.841588, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.34024, "high": 68.778061, "low": 68.260635, "close": 68.539246, "volume": 5806}, "trend_line": 62.637583, "activity_lines": {"activity_5": 67.711365, "activity_10": 66.433618, "activity_20": 63.503723, "activity_30": 62.884032}, "trend_signal": 1, "fair_value": 61.414397, "relative_strength": 13.16122, "rate_of_change": 0.165876550644074, "market_dynamics": 0.895975, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.459648, "high": 69.613899, "low": 68.459648, "close": 69.594002, "volume": 9572}, "trend_line": 62.81381, "activity_lines": {"activity_5": 68.540574, "activity_10": 67.227401, "activity_20": 64.26033, "activity_30": 63.332834}, "trend_signal": 1, "fair_value": 61.560461, "relative_strength": 14.036761, "rate_of_change": 0.2813438698616408, "market_dynamics": 0.989888, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.87262, "high": 69.922372, "low": 69.186028, "close": 69.842773, "volume": 10283}, "trend_line": 63.000313, "activity_lines": {"activity_5": 69.186034, "activity_10": 67.898393, "activity_20": 65.004502, "activity_30": 63.786315}, "trend_signal": 1, "fair_value": 61.705765, "relative_strength": 14.186768, "rate_of_change": 0.2969140066491777, "market_dynamics": 1.064363, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.270639, "high": 71.29555, "low": 70.171127, "close": 70.479607, "volume": 12047}, "trend_line": 63.2358, "activity_lines": {"activity_5": 69.731324, "activity_10": 68.581423, "activity_20": 65.76295, "activity_30": 64.26885}, "trend_signal": 1, "fair_value": 61.857038, "relative_strength": 15.822288, "rate_of_change": 0.37378703181998335, "market_dynamics": 1.173342, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.584053, "high": 70.718408, "low": 69.424841, "close": 70.618904, "volume": 5517}, "trend_line": 63.510297, "activity_lines": {"activity_5": 70.151234, "activity_10": 69.147548, "activity_20": 66.48001, "activity_30": 64.745179}, "trend_signal": 1, "fair_value": 62.005544, "relative_strength": 15.183464, "rate_of_change": 0.4340848063913223, "market_dynamics": 1.261151, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.176136, "high": 72.081635, "low": 71.176136, "close": 71.663712, "volume": 12416}, "trend_line": 63.756506, "activity_lines": {"activity_5": 70.767503, "activity_10": 69.785055, "activity_20": 67.239318, "activity_30": 65.271206}, "trend_signal": 1, "fair_value": 62.166513, "relative_strength": 14.388579, "rate_of_change": 0.38766784542040533, "market_dynamics": 1.343497, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.405004, "high": 71.405004, "low": 69.693504, "close": 70.957222, "volume": 10354}, "trend_line": 63.934886, "activity_lines": {"activity_5": 70.939977, "activity_10": 70.18217, "activity_20": 67.867548, "activity_30": 65.735769}, "trend_signal": 1, "fair_value": 62.310623, "relative_strength": 11.088936, "rate_of_change": 0.2797832114576622, "market_dynamics": 1.353597, "expectation": {"probability": 69.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.589059, "high": 71.245789, "low": 70.429847, "close": 70.579102, "volume": 16322}, "trend_line": 64.116524, "activity_lines": {"activity_5": 70.89553, "activity_10": 70.413022, "activity_20": 68.384724, "activity_30": 66.164428}, "trend_signal": 1, "fair_value": 62.443986, "relative_strength": 10.74898, "rate_of_change": 0.284098418506603, "market_dynamics": 1.32958, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.608948, "high": 71.703506, "low": 69.375099, "close": 71.703506, "volume": 4}, "trend_line": 64.343242, "activity_lines": {"activity_5": 71.176795, "activity_10": 70.74971, "activity_20": 68.934705, "activity_30": 66.65391}, "trend_signal": 1, "fair_value": 62.590963, "relative_strength": 10.386196, "rate_of_change": 0.35360307430266386, "market_dynamics": 1.23362, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.584113, "high": 72.355232, "low": 71.584113, "close": 72.355232, "volume": 9993}, "trend_line": 64.554344, "activity_lines": {"activity_5": 71.59371, "activity_10": 71.135782, "activity_20": 69.466882, "activity_30": 67.170813}, "trend_signal": 1, "fair_value": 62.743529, "relative_strength": 12.558719, "rate_of_change": 0.32808729159155015, "market_dynamics": 1.139462, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.052971, "high": 73.740746, "low": 72.973236, "close": 73.740746, "volume": 6829}, "trend_line": 64.817578, "activity_lines": {"activity_5": 72.356707, "activity_10": 71.700767, "activity_20": 70.060663, "activity_30": 67.763484}, "trend_signal": 1, "fair_value": 62.912717, "relative_strength": 15.036966, "rate_of_change": 0.4077711640908272, "market_dynamics": 1.086644, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.259056, "high": 74.388634, "low": 73.591225, "close": 73.64106, "volume": 741}, "trend_line": 65.20537, "activity_lines": {"activity_5": 72.948006, "activity_10": 72.153054, "activity_20": 70.579732, "activity_30": 68.332741}, "trend_signal": 1, "fair_value": 63.075268, "relative_strength": 16.07945, "rate_of_change": 0.5982821511781952, "market_dynamics": 0.94025, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.398605, "high": 75.056473, "low": 73.930121, "close": 75.056473, "volume": 5938}, "trend_line": 65.703787, "activity_lines": {"activity_5": 73.832188, "activity_10": 72.789106, "activity_20": 71.170324, "activity_30": 68.968296}, "trend_signal": 1, "fair_value": 63.254092, "relative_strength": 12.446215, "rate_of_change": 0.7643802956719722, "market_dynamics": 0.903803, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.887023, "high": 75.784103, "low": 74.887023, "close": 75.784103, "volume": 4417}, "trend_line": 66.263188, "activity_lines": {"activity_5": 74.660421, "activity_10": 73.46266, "activity_20": 71.778215, "activity_30": 69.618639}, "trend_signal": 1, "fair_value": 63.438357, "relative_strength": 13.331135, "rate_of_change": 0.851398413306061, "market_dynamics": 0.830401, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.358738, "high": 75.116278, "low": 73.152651, "close": 74.209221, "volume": 18654}, "trend_line": 66.783666, "activity_lines": {"activity_5": 74.691653, "activity_10": 73.753427, "activity_20": 72.173607, "activity_30": 70.131286}, "trend_signal": 1, "fair_value": 63.594456, "relative_strength": 9.181612, "rate_of_change": 0.7854708107312874, "market_dynamics": 0.767221, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.12625, "high": 75.734276, "low": 74.996666, "close": 75.285721, "volume": 38824}, "trend_line": 67.350951, "activity_lines": {"activity_5": 74.95812, "activity_10": 74.174642, "activity_20": 72.623367, "activity_30": 70.679806}, "trend_signal": 1, "fair_value": 63.761474, "relative_strength": 11.059532, "rate_of_change": 0.849436747003374, "market_dynamics": 0.825903, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.408845, "high": 78.784378, "low": 77.368974, "close": 77.94709, "volume": 26326}, "trend_line": 68.109242, "activity_lines": {"activity_5": 76.008712, "activity_10": 75.013887, "activity_20": 73.280027, "activity_30": 71.363428}, "trend_signal": 1, "fair_value": 63.961272, "relative_strength": 17.563518, "rate_of_change": 1.1258801676014938, "market_dynamics": 0.882698, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.50528, "high": 78.50528, "low": 75.076408, "close": 75.076408, "volume": 22862}, "trend_line": 68.779126, "activity_lines": {"activity_5": 75.815341, "activity_10": 75.204102, "activity_20": 73.604464, "activity_30": 71.812922}, "trend_signal": 1, "fair_value": 64.115649, "relative_strength": 12.34888, "rate_of_change": 0.9835434668323139, "market_dynamics": 0.787944, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.890518, "high": 76.890518, "low": 74.837189, "close": 75.425278, "volume": 13118}, "trend_line": 69.462294, "activity_lines": {"activity_5": 75.73693, "activity_10": 75.375979, "activity_20": 73.914887, "activity_30": 72.241706}, "trend_signal": 1, "fair_value": 64.270575, "relative_strength": 9.605315, "rate_of_change": 0.9932781059183491, "market_dynamics": 0.608411, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.345532, "high": 75.913696, "low": 71.996402, "close": 72.265526, "volume": 56694}, "trend_line": 69.951749, "activity_lines": {"activity_5": 74.629191, "activity_10": 74.905687, "activity_20": 73.888558, "activity_30": 72.42256}, "trend_signal": 1, "fair_value": 64.378615, "relative_strength": 4.869781, "rate_of_change": 0.7046340853643657, "market_dynamics": 0.227827, "expectation": {"probability": 66.2078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.209218, "high": 76.382172, "low": 74.209218, "close": 76.382172, "volume": 6018}, "trend_line": 70.496326, "activity_lines": {"activity_5": 75.023247, "activity_10": 75.185507, "activity_20": 74.235598, "activity_30": 72.837426}, "trend_signal": 1, "fair_value": 64.538662, "relative_strength": 8.867088, "rate_of_change": 0.7785037655026891, "market_dynamics": -0.123548, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.222694, "high": 77.299194, "low": 76.222694, "close": 77.299194, "volume": 5020}, "trend_line": 71.061208, "activity_lines": {"activity_5": 75.64988, "activity_10": 75.584032, "activity_20": 74.632627, "activity_30": 73.276321}, "trend_signal": 1, "fair_value": 64.706564, "relative_strength": 9.117449, "rate_of_change": 0.8012928219833715, "market_dynamics": -0.263023, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.638098, "high": 77.638098, "low": 76.640564, "close": 76.640564, "volume": 73165}, "trend_line": 71.478008, "activity_lines": {"activity_5": 76.100163, "activity_10": 75.796295, "activity_20": 74.930237, "activity_30": 73.636279}, "trend_signal": 1, "fair_value": 64.861551, "relative_strength": 8.463404, "rate_of_change": 0.5865366093973651, "market_dynamics": -0.249422, "expectation": {"probability": 63.7518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.151314, "high": 76.261151, "low": 75.212787, "close": 76.141342, "volume": 32059}, "trend_line": 71.927492, "activity_lines": {"activity_5": 76.279761, "activity_10": 75.888988, "activity_20": 75.147933, "activity_30": 73.93714}, "trend_signal": 1, "fair_value": 65.006164, "relative_strength": 5.381665, "rate_of_change": 0.6288423706491628, "market_dynamics": -0.186831, "expectation": {"probability": 61.4966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.730414, "high": 76.740402, "low": 76.640559, "close": 76.740402, "volume": 5957}, "trend_line": 72.348944, "activity_lines": {"activity_5": 76.611309, "activity_10": 76.084107, "activity_20": 75.39572, "activity_30": 74.24765}, "trend_signal": 1, "fair_value": 65.154698, "relative_strength": 5.548792, "rate_of_change": 0.5859400742069557, "market_dynamics": -0.258958, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.780342, "high": 76.880187, "low": 76.780342, "close": 76.840248, "volume": 1684}, "trend_line": 72.726716, "activity_lines": {"activity_5": 76.677813, "activity_10": 76.251357, "activity_20": 75.623868, "activity_30": 74.537411}, "trend_signal": 1, "fair_value": 65.300768, "relative_strength": 5.365473, "rate_of_change": 0.5221527490435701, "market_dynamics": -0.381218, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.560685, "high": 77.539162, "low": 76.560685, "close": 77.0, "volume": 5902}, "trend_line": 73.106919, "activity_lines": {"activity_5": 76.76703, "activity_10": 76.41939, "activity_20": 75.842579, "activity_30": 74.813107}, "trend_signal": 1, "fair_value": 65.445203, "relative_strength": 4.207602, "rate_of_change": 0.5227831269048484, "market_dynamics": -0.588946, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.688919, "high": 77.878628, "low": 76.830261, "close": 77.539162, "volume": 8320}, "trend_line": 73.519689, "activity_lines": {"activity_5": 77.055913, "activity_10": 76.702671, "activity_20": 76.083864, "activity_30": 75.099058}, "trend_signal": 1, "fair_value": 65.59269, "relative_strength": 4.847896, "rate_of_change": 0.5646114015555692, "market_dynamics": -0.656613, "expectation": {"probability": 64.1164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.021523, "high": 77.309517, "low": 75.712006, "close": 77.309517, "volume": 7719}, "trend_line": 73.833259, "activity_lines": {"activity_5": 77.208342, "activity_10": 76.899422, "activity_20": 76.270135, "activity_30": 75.343563}, "trend_signal": 1, "fair_value": 65.733857, "relative_strength": 6.455201, "rate_of_change": 0.42651159745792533, "market_dynamics": -0.614142, "expectation": {"probability": 64.1143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.409359, "high": 78.427773, "low": 77.25959, "close": 77.25959, "volume": 3516}, "trend_line": 74.130571, "activity_lines": {"activity_5": 77.26625, "activity_10": 77.052836, "activity_20": 76.424956, "activity_30": 75.564617}, "trend_signal": 1, "fair_value": 65.871068, "relative_strength": 5.801257, "rate_of_change": 0.40268031511382313, "market_dynamics": -0.60676, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.351013, "high": 76.630577, "low": 74.154427, "close": 74.923233, "volume": 3391}, "trend_line": 74.34337, "activity_lines": {"activity_5": 76.51076, "activity_10": 76.690656, "activity_20": 76.333912, "activity_30": 75.615756}, "trend_signal": 1, "fair_value": 65.977564, "relative_strength": 0.594288, "rate_of_change": 0.2870597071213572, "market_dynamics": -0.806672, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.131355, "high": 76.131355, "low": 74.493905, "close": 74.533844, "volume": 981}, "trend_line": 74.508032, "activity_lines": {"activity_5": 75.753275, "activity_10": 76.284205, "activity_20": 76.200153, "activity_30": 75.628045}, "trend_signal": 1, "fair_value": 66.077055, "relative_strength": -1.287912, "rate_of_change": 0.22148847973935937, "market_dynamics": -1.015153, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.332591, "high": 75.332591, "low": 74.414024, "close": 75.033066, "volume": 4248}, "trend_line": 74.681042, "activity_lines": {"activity_5": 75.326607, "activity_10": 76.018801, "activity_20": 76.109687, "activity_30": 75.661918}, "trend_signal": 1, "fair_value": 66.179998, "relative_strength": -2.595312, "rate_of_change": 0.2322031536143714, "market_dynamics": -1.216068, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.953186, "high": 76.141342, "low": 74.953186, "close": 75.322617, "volume": 861}, "trend_line": 74.842475, "activity_lines": {"activity_5": 75.163529, "activity_10": 75.835269, "activity_20": 76.046909, "activity_30": 75.70331}, "trend_signal": 1, "fair_value": 66.283891, "relative_strength": -3.500208, "rate_of_change": 0.2161632934901848, "market_dynamics": -1.232697, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.322617, "high": 75.672066, "low": 75.023079, "close": 75.402481, "volume": 0}, "trend_line": 75.001928, "activity_lines": {"activity_5": 75.159533, "activity_10": 75.681145, "activity_20": 75.993935, "activity_30": 75.73944}, "trend_signal": 1, "fair_value": 66.386348, "relative_strength": 2.966492, "rate_of_change": 0.21305147912333658, "market_dynamics": -1.208262, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.503891, "high": 75.821838, "low": 73.860001, "close": 73.860001, "volume": 3404}, "trend_line": 75.075137, "activity_lines": {"activity_5": 74.765184, "activity_10": 75.270895, "activity_20": 75.788376, "activity_30": 75.665767}, "trend_signal": 0, "fair_value": 66.469388, "relative_strength": 2.455919, "rate_of_change": 0.09760949078534542, "market_dynamics": -1.238998, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.32, "high": 74.779999, "low": 73.169998, "close": 73.169998, "volume": 871}, "trend_line": 75.148897, "activity_lines": {"activity_5": 74.211716, "activity_10": 74.789376, "activity_20": 75.523891, "activity_30": 75.542855}, "trend_signal": 0, "fair_value": 66.543021, "relative_strength": 5.242978, "rate_of_change": 0.09824823896093211, "market_dynamics": -1.328486, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.080002, "high": 73.300003, "low": 71.910004, "close": 71.910004, "volume": 2446}, "trend_line": 75.19326, "activity_lines": {"activity_5": 73.329173, "activity_10": 74.148404, "activity_20": 75.162155, "activity_30": 75.333894}, "trend_signal": 0, "fair_value": 66.601358, "relative_strength": 0.972602, "rate_of_change": 0.05903346791635536, "market_dynamics": -1.540728, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.129997, "high": 72.419998, "low": 70.129997, "close": 72.419998, "volume": 1110}, "trend_line": 75.217143, "activity_lines": {"activity_5": 72.824832, "activity_10": 73.702506, "activity_20": 74.864068, "activity_30": 75.154974}, "trend_signal": 0, "fair_value": 66.663924, "relative_strength": -1.81618, "rate_of_change": 0.03176215527827611, "market_dynamics": -1.576615, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.25, "high": 75.940002, "low": 72.25, "close": 75.940002, "volume": 881}, "trend_line": 75.336635, "activity_lines": {"activity_5": 73.687334, "activity_10": 73.985509, "activity_20": 74.915531, "activity_30": 75.20161}, "trend_signal": 0, "fair_value": 66.762606, "relative_strength": 1.086673, "rate_of_change": 0.15886272096243825, "market_dynamics": -1.319135, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.940002, "high": 80.620003, "low": 75.940002, "close": 80.620003, "volume": 0}, "trend_line": 75.565944, "activity_lines": {"activity_5": 76.074002, "activity_10": 75.143415, "activity_20": 75.39521, "activity_30": 75.542472}, "trend_signal": 0, "fair_value": 66.908473, "relative_strength": 4.912564, "rate_of_change": 0.3043791377196508, "market_dynamics": -0.805779, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.080002, "high": 82.010002, "low": 80.080002, "close": 81.720001, "volume": 8}, "trend_line": 75.835242, "activity_lines": {"activity_5": 78.376668, "activity_10": 76.397742, "activity_20": 75.95947, "activity_30": 75.939508}, "trend_signal": 1, "fair_value": 67.06276, "relative_strength": 7.91779, "rate_of_change": 0.35637482408741167, "market_dynamics": -0.224586, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.129997, "high": 82.260002, "low": 81.239998, "close": 82.260002, "volume": 0}, "trend_line": 76.07536, "activity_lines": {"activity_5": 80.289335, "activity_10": 77.619594, "activity_20": 76.554108, "activity_30": 76.354009}, "trend_signal": 1, "fair_value": 67.219432, "relative_strength": 8.413527, "rate_of_change": 0.3166311515166123, "market_dynamics": 0.402895, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.870003, "high": 87.760002, "low": 83.870003, "close": 87.760002, "volume": 2324}, "trend_line": 76.474556, "activity_lines": {"activity_5": 83.345335, "activity_10": 79.710047, "activity_20": 77.645797, "activity_30": 77.107857}, "trend_signal": 1, "fair_value": 67.42903, "relative_strength": 15.321873, "rate_of_change": 0.5247375760035884, "market_dynamics": 0.884122, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.43, "high": 88.43, "low": 86.919998, "close": 88.370003, "volume": 0}, "trend_line": 76.946582, "activity_lines": {"activity_5": 85.582002, "activity_10": 81.685275, "activity_20": 78.740253, "activity_30": 77.875305}, "trend_signal": 1, "fair_value": 67.640555, "relative_strength": 14.510491, "rate_of_change": 0.6172327433976859, "market_dynamics": 1.095452, "expectation": {"probability": 63.1815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.790001, "high": 89.410004, "low": 86.809998, "close": 89.410004, "volume": 3356}, "trend_line": 77.417392, "activity_lines": {"activity_5": 87.33667, "activity_10": 83.61382, "activity_20": 79.878379, "activity_30": 78.679397}, "trend_signal": 1, "fair_value": 67.858249, "relative_strength": 12.877409, "rate_of_change": 0.6118660345432889, "market_dynamics": 1.246714, "expectation": {"probability": 64.0146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.959999, "high": 91.419998, "low": 89.959999, "close": 91.419998, "volume": 1522}, "trend_line": 77.866489, "activity_lines": {"activity_5": 89.175335, "activity_10": 85.625093, "activity_20": 81.148076, "activity_30": 79.582791}, "trend_signal": 1, "fair_value": 68.091534, "relative_strength": 14.512519, "rate_of_change": 0.5800983324263813, "market_dynamics": 1.337507, "expectation": {"probability": 64.8108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba5660d-2d9f-4cd8-bb6d-b36bfeb9e05c/", "share_image": "https://sharemaestro.com/terminal/2ba5660d-2d9f-4cd8-bb6d-b36bfeb9e05c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}