{"ticker": {"uuid": "2ba6fca1-79d1-432a-a464-f13c1ef44ac4", "symbol": "DFN", "name": "Dividend 15 Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFN rose 19.25%, moving from 6.92 to 8.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.36 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 70.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "19.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.141317, "high": 8.33, "low": 8.101796, "close": 8.25, "volume": 3311900}, "trend_line": 7.222055, "activity_lines": {"activity_5": 8.033952, "activity_10": 7.851365, "activity_20": 7.583194, "activity_30": 7.443971}, "trend_signal": 1, "fair_value": 4.77967, "relative_strength": 11.355944, "rate_of_change": 0.7623671190707205, "market_dynamics": 0.631905, "expectation": {"probability": 70.1091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.402916, "high": 4.433407, "low": 4.341935, "close": 4.372427, "volume": 1281000}, "trend_line": 4.406026, "activity_lines": {"activity_5": 4.407196, "activity_10": 4.398804, "activity_20": 4.395369, "activity_30": 4.407508}, "trend_signal": 0, "fair_value": 3.70379, "relative_strength": 2.364627, "rate_of_change": 0.14765213556901283, "market_dynamics": -0.486579, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.378524, "high": 4.433409, "low": 4.354131, "close": 4.402915, "volume": 1153400}, "trend_line": 4.411498, "activity_lines": {"activity_5": 4.404608, "activity_10": 4.403181, "activity_20": 4.393601, "activity_30": 4.407307}, "trend_signal": 0, "fair_value": 3.718208, "relative_strength": 2.621067, "rate_of_change": 0.12419354765496489, "market_dynamics": -0.398266, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.427309, "high": 4.433408, "low": 4.268756, "close": 4.305345, "volume": 1463300}, "trend_line": 4.405931, "activity_lines": {"activity_5": 4.367964, "activity_10": 4.386172, "activity_20": 4.383212, "activity_30": 4.400458}, "trend_signal": 0, "fair_value": 3.732248, "relative_strength": 3.213205, "rate_of_change": -0.12619296211853887, "market_dynamics": -0.314085, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.32364, "high": 4.40962, "low": 4.293148, "close": 4.397251, "volume": 1185100}, "trend_line": 4.40661, "activity_lines": {"activity_5": 4.370537, "activity_10": 4.386806, "activity_20": 4.382546, "activity_30": 4.399898}, "trend_signal": 0, "fair_value": 3.746399, "relative_strength": 1.604112, "rate_of_change": 0.015411044793935133, "market_dynamics": -0.158883, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.360143, "high": 4.360143, "low": 4.18079, "close": 4.19316, "volume": 2216400}, "trend_line": 4.402927, "activity_lines": {"activity_5": 4.30994, "activity_10": 4.350457, "activity_20": 4.362919, "activity_30": 4.386127}, "trend_signal": 0, "fair_value": 3.759418, "relative_strength": -1.562916, "rate_of_change": -0.08357898702176184, "market_dynamics": -0.143657, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.199344, "high": 4.224082, "low": 3.556145, "close": 4.19316, "volume": 5728500}, "trend_line": 4.399807, "activity_lines": {"activity_5": 4.26292, "activity_10": 4.31838, "activity_20": 4.345044, "activity_30": 4.372594}, "trend_signal": 0, "fair_value": 3.771257, "relative_strength": -3.760343, "rate_of_change": -0.07086195160628399, "market_dynamics": -0.193505, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.186975, "high": 4.217898, "low": 4.106574, "close": 4.19316, "volume": 1340300}, "trend_line": 4.39556, "activity_lines": {"activity_5": 4.227851, "activity_10": 4.289041, "activity_20": 4.328866, "activity_30": 4.359262}, "trend_signal": 0, "fair_value": 3.782945, "relative_strength": -5.055703, "rate_of_change": -0.09652696129626444, "market_dynamics": -0.45687, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.193159, "high": 4.279744, "low": 4.162236, "close": 4.198885, "volume": 1504600}, "trend_line": 4.392248, "activity_lines": {"activity_5": 4.208674, "activity_10": 4.264139, "activity_20": 4.315014, "activity_30": 4.346573}, "trend_signal": 0, "fair_value": 3.794345, "relative_strength": -4.829992, "rate_of_change": -0.07534876102247076, "market_dynamics": -0.784034, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.205162, "high": 4.205162, "low": 3.89762, "close": 3.941554, "volume": 1422700}, "trend_line": 4.376553, "activity_lines": {"activity_5": 4.110818, "activity_10": 4.196726, "activity_20": 4.278128, "activity_30": 4.317496}, "trend_signal": 0, "fair_value": 3.803381, "relative_strength": -9.346921, "rate_of_change": -0.35733410317450226, "market_dynamics": -1.001943, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.910173, "high": 3.941555, "low": 3.809751, "close": 3.878791, "volume": 1366700}, "trend_line": 4.355151, "activity_lines": {"activity_5": 4.02242, "activity_10": 4.127512, "activity_20": 4.236822, "activity_30": 4.285383}, "trend_signal": 0, "fair_value": 3.811121, "relative_strength": -11.39016, "rate_of_change": -0.4890149850807277, "market_dynamics": -1.227573, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.891344, "high": 3.891344, "low": 3.175838, "close": 3.27626, "volume": 3944900}, "trend_line": 4.313664, "activity_lines": {"activity_5": 3.754137, "activity_10": 3.958166, "activity_20": 4.140182, "activity_30": 4.215777}, "trend_signal": 0, "fair_value": 3.814361, "relative_strength": -22.602941, "rate_of_change": -0.9525961327173282, "market_dynamics": -1.19905, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.244878, "high": 3.251154, "low": 2.974994, "close": 3.06914, "volume": 5265100}, "trend_line": 4.264512, "activity_lines": {"activity_5": 3.47794, "activity_10": 3.771091, "activity_20": 4.028819, "activity_30": 4.135485}, "trend_signal": 0, "fair_value": 3.815002, "relative_strength": -27.161033, "rate_of_change": -1.1394489695998646, "market_dynamics": -1.152538, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.069141, "high": 3.232326, "low": 3.050312, "close": 3.194668, "volume": 1650100}, "trend_line": 4.2207, "activity_lines": {"activity_5": 3.318521, "activity_10": 3.631091, "activity_20": 3.934808, "activity_30": 4.066463}, "trend_signal": 0, "fair_value": 3.817974, "relative_strength": -26.398992, "rate_of_change": -1.027362568096888, "market_dynamics": -1.164287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.182114, "high": 3.194667, "low": 2.918508, "close": 2.918508, "volume": 1547700}, "trend_line": 4.168069, "activity_lines": {"activity_5": 3.133996, "activity_10": 3.461074, "activity_20": 3.82003, "activity_30": 3.98245}, "trend_signal": 0, "fair_value": 3.820106, "relative_strength": -30.768943, "rate_of_change": -1.2469732508825522, "market_dynamics": -1.17818, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.893402, "high": 3.094246, "low": 2.680006, "close": 2.981271, "volume": 2747900}, "trend_line": 4.11541, "activity_lines": {"activity_5": 3.038595, "activity_10": 3.329354, "activity_20": 3.718303, "activity_30": 3.905883}, "trend_signal": 0, "fair_value": 3.822512, "relative_strength": -30.755415, "rate_of_change": -1.263390793194648, "market_dynamics": -1.216167, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.974995, "high": 3.006377, "low": 2.711388, "close": 2.730217, "volume": 1482800}, "trend_line": 4.054768, "activity_lines": {"activity_5": 2.919345, "activity_10": 3.174023, "activity_20": 3.599556, "activity_30": 3.816515}, "trend_signal": 0, "fair_value": 3.823981, "relative_strength": -33.424818, "rate_of_change": -1.4735348361402545, "market_dynamics": -1.30089, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.723941, "high": 2.723941, "low": 2.403846, "close": 2.472887, "volume": 3091200}, "trend_line": 3.984963, "activity_lines": {"activity_5": 2.75072, "activity_10": 2.998503, "activity_20": 3.463984, "activity_30": 3.714459}, "trend_signal": 0, "fair_value": 3.824382, "relative_strength": -38.460957, "rate_of_change": -1.7215534896201243, "market_dynamics": -1.246569, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.472886, "high": 2.53565, "low": 2.159067, "close": 2.497992, "volume": 2481800}, "trend_line": 3.917946, "activity_lines": {"activity_5": 2.630214, "activity_10": 2.858825, "activity_20": 3.339885, "activity_30": 3.618525}, "trend_signal": 0, "fair_value": 3.824235, "relative_strength": -36.421839, "rate_of_change": -1.6817471078150508, "market_dynamics": -1.221699, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.510545, "high": 2.560755, "low": 2.435228, "close": 2.466609, "volume": 966400}, "trend_line": 3.857885, "activity_lines": {"activity_5": 2.545692, "activity_10": 2.744367, "activity_20": 3.222017, "activity_30": 3.52489}, "trend_signal": 0, "fair_value": 3.824229, "relative_strength": -37.498935, "rate_of_change": -1.5329716131871174, "market_dynamics": -1.282076, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.472886, "high": 2.510545, "low": 2.221831, "close": 2.234384, "volume": 1162700}, "trend_line": 3.788718, "activity_lines": {"activity_5": 2.413888, "activity_10": 2.614504, "activity_20": 3.091572, "activity_30": 3.420148}, "trend_signal": 0, "fair_value": 3.823995, "relative_strength": -41.861666, "rate_of_change": -1.792873556365734, "market_dynamics": -1.290722, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.221832, "high": 2.221832, "low": 1.84525, "close": 2.12141, "volume": 3131800}, "trend_line": 3.715198, "activity_lines": {"activity_5": 2.294219, "activity_10": 2.493998, "activity_20": 2.960666, "activity_30": 3.31258}, "trend_signal": 0, "fair_value": 3.824115, "relative_strength": -43.161029, "rate_of_change": -1.9404980787696473, "market_dynamics": -1.264336, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.10258, "high": 2.617243, "low": 2.10258, "close": 2.510545, "volume": 1542200}, "trend_line": 3.658805, "activity_lines": {"activity_5": 2.344848, "activity_10": 2.46524, "activity_20": 2.877539, "activity_30": 3.23486}, "trend_signal": 0, "fair_value": 3.825625, "relative_strength": -35.920122, "rate_of_change": -1.5179002572675782, "market_dynamics": -1.174191, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.579584, "high": 2.579584, "low": 2.32853, "close": 2.485439, "volume": 1078800}, "trend_line": 3.596431, "activity_lines": {"activity_5": 2.384599, "activity_10": 2.442075, "activity_20": 2.801032, "activity_30": 3.159159}, "trend_signal": 0, "fair_value": 3.826107, "relative_strength": -35.500888, "rate_of_change": -1.704764260462095, "market_dynamics": -1.050264, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.479163, "high": 2.824362, "low": 2.428952, "close": 2.818086, "volume": 1626000}, "trend_line": 3.543563, "activity_lines": {"activity_5": 2.536068, "activity_10": 2.492286, "activity_20": 2.764872, "activity_30": 3.108944}, "trend_signal": 0, "fair_value": 3.828091, "relative_strength": -28.248017, "rate_of_change": -1.4700129100210775, "market_dynamics": -0.699264, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.818085, "high": 2.836915, "low": 2.623519, "close": 2.667453, "volume": 1462300}, "trend_line": 3.484876, "activity_lines": {"activity_5": 2.613895, "activity_10": 2.516935, "activity_20": 2.721886, "activity_30": 3.05242}, "trend_signal": 0, "fair_value": 3.827247, "relative_strength": -31.248723, "rate_of_change": -1.656157940468391, "market_dynamics": -0.395588, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.648624, "high": 2.686283, "low": 2.479163, "close": 2.67373, "volume": 1241700}, "trend_line": 3.429207, "activity_lines": {"activity_5": 2.664943, "activity_10": 2.548431, "activity_20": 2.686763, "activity_30": 3.000088}, "trend_signal": 0, "fair_value": 3.827004, "relative_strength": -31.70117, "rate_of_change": -1.597445647994361, "market_dynamics": -0.105139, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.636071, "high": 2.943613, "low": 2.623519, "close": 2.899678, "volume": 1956700}, "trend_line": 3.379866, "activity_lines": {"activity_5": 2.754485, "activity_10": 2.622035, "activity_20": 2.680395, "activity_30": 2.965925}, "trend_signal": 0, "fair_value": 3.827729, "relative_strength": -24.935618, "rate_of_change": -1.4388457739646536, "market_dynamics": 0.298828, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.899678, "high": 3.514762, "low": 2.805533, "close": 3.364129, "volume": 3107800}, "trend_line": 3.344201, "activity_lines": {"activity_5": 2.972903, "activity_10": 2.772325, "activity_20": 2.724419, "activity_30": 2.96491}, "trend_signal": 0, "fair_value": 3.830765, "relative_strength": -13.253984, "rate_of_change": -1.0552193489327635, "market_dynamics": 0.635723, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.470828, "high": 3.527315, "low": 3.301365, "close": 3.376683, "volume": 2650800}, "trend_line": 3.307752, "activity_lines": {"activity_5": 3.136925, "activity_10": 2.90915, "activity_20": 2.773614, "activity_30": 2.967006}, "trend_signal": 0, "fair_value": 3.833908, "relative_strength": -13.87389, "rate_of_change": -1.0899165450880548, "market_dynamics": 0.896885, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.445722, "high": 3.45886, "low": 3.382139, "close": 3.43968, "volume": 850900}, "trend_line": 3.275847, "activity_lines": {"activity_5": 3.284707, "activity_10": 3.040882, "activity_20": 2.831498, "activity_30": 2.975517}, "trend_signal": 0, "fair_value": 3.837665, "relative_strength": -12.071398, "rate_of_change": -0.9645523606364572, "market_dynamics": 1.031992, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.394925, "high": 3.420499, "low": 3.164761, "close": 3.407713, "volume": 1414000}, "trend_line": 3.24369, "activity_lines": {"activity_5": 3.370351, "activity_10": 3.144888, "activity_20": 2.888429, "activity_30": 2.984024}, "trend_signal": 0, "fair_value": 3.84092, "relative_strength": -12.260266, "rate_of_change": -0.9816392523826727, "market_dynamics": 1.085911, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.407713, "high": 3.516401, "low": 3.330991, "close": 3.343777, "volume": 1816400}, "trend_line": 3.208386, "activity_lines": {"activity_5": 3.385751, "activity_10": 3.213881, "activity_20": 2.938645, "activity_30": 2.990482}, "trend_signal": 0, "fair_value": 3.843197, "relative_strength": -13.559929, "rate_of_change": -1.0883900742672699, "market_dynamics": 0.997123, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.356564, "high": 3.452468, "low": 3.279843, "close": 3.446074, "volume": 1276600}, "trend_line": 3.179743, "activity_lines": {"activity_5": 3.405644, "activity_10": 3.286324, "activity_20": 2.997295, "activity_30": 3.005816}, "trend_signal": 0, "fair_value": 3.845534, "relative_strength": -10.03625, "rate_of_change": -0.8927541760872836, "market_dynamics": 0.908536, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.458861, "high": 3.49722, "low": 3.40132, "close": 3.47804, "volume": 1441900}, "trend_line": 3.149103, "activity_lines": {"activity_5": 3.430729, "activity_10": 3.347113, "activity_20": 3.057793, "activity_30": 3.025061}, "trend_signal": 0, "fair_value": 3.848458, "relative_strength": -9.623192, "rate_of_change": -0.9635998884186552, "market_dynamics": 0.95379, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.490826, "high": 3.504457, "low": 3.37418, "close": 3.393722, "volume": 1225000}, "trend_line": 3.122455, "activity_lines": {"activity_5": 3.420951, "activity_10": 3.380573, "activity_20": 3.107596, "activity_30": 3.040843}, "trend_signal": 0, "fair_value": 3.850622, "relative_strength": -11.118164, "rate_of_change": -0.8462092221181785, "market_dynamics": 0.952283, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.37418, "high": 3.380694, "low": 3.074542, "close": 3.191792, "volume": 1374300}, "trend_line": 3.089076, "activity_lines": {"activity_5": 3.346926, "activity_10": 3.364113, "activity_20": 3.136204, "activity_30": 3.045317}, "trend_signal": 0, "fair_value": 3.852068, "relative_strength": -15.511692, "rate_of_change": -1.0689985924536958, "market_dynamics": 0.857562, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.217847, "high": 3.413263, "low": 3.159223, "close": 3.400236, "volume": 1725900}, "trend_line": 3.062645, "activity_lines": {"activity_5": 3.356778, "activity_10": 3.376132, "activity_20": 3.182465, "activity_30": 3.065391}, "trend_signal": 1, "fair_value": 3.854878, "relative_strength": -10.438476, "rate_of_change": -0.8556280259857671, "market_dynamics": 0.882671, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.419777, "high": 3.523998, "low": 3.400235, "close": 3.523998, "volume": 929700}, "trend_line": 3.040149, "activity_lines": {"activity_5": 3.40412, "activity_10": 3.401553, "activity_20": 3.236097, "activity_30": 3.095156}, "trend_signal": 1, "fair_value": 3.858128, "relative_strength": -7.258296, "rate_of_change": -0.7345284876307849, "market_dynamics": 0.793264, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.530512, "high": 3.537026, "low": 3.42469, "close": 3.471149, "volume": 1130900}, "trend_line": 3.024469, "activity_lines": {"activity_5": 3.42865, "activity_10": 3.414458, "activity_20": 3.279811, "activity_30": 3.122963}, "trend_signal": 1, "fair_value": 3.86065, "relative_strength": -8.636722, "rate_of_change": -0.5157641944523159, "market_dynamics": 0.721296, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.477786, "high": 3.583978, "low": 3.437964, "close": 3.55743, "volume": 982300}, "trend_line": 3.013757, "activity_lines": {"activity_5": 3.4824, "activity_10": 3.441333, "activity_20": 3.326958, "activity_30": 3.157347}, "trend_signal": 1, "fair_value": 3.862918, "relative_strength": -6.506869, "rate_of_change": -0.35417787386810157, "market_dynamics": 0.715765, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.524245, "high": 3.597252, "low": 3.524245, "close": 3.590615, "volume": 1103700}, "trend_line": 3.024235, "activity_lines": {"activity_5": 3.536298, "activity_10": 3.4721, "activity_20": 3.370965, "activity_30": 3.194564}, "trend_signal": 1, "fair_value": 3.864592, "relative_strength": -5.537803, "rate_of_change": 0.3476723571276645, "market_dynamics": 0.610835, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.603888, "high": 3.716717, "low": 3.597252, "close": 3.710081, "volume": 2265700}, "trend_line": 3.0456, "activity_lines": {"activity_5": 3.60343, "activity_10": 3.521263, "activity_20": 3.419354, "activity_30": 3.238812}, "trend_signal": 1, "fair_value": 3.866308, "relative_strength": -2.430636, "rate_of_change": 0.7064596501263908, "market_dynamics": 0.707302, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.716717, "high": 3.783087, "low": 3.662185, "close": 3.716239, "volume": 1375000}, "trend_line": 3.062986, "activity_lines": {"activity_5": 3.651958, "activity_10": 3.564886, "activity_20": 3.462617, "activity_30": 3.282079}, "trend_signal": 1, "fair_value": 3.868232, "relative_strength": -2.559103, "rate_of_change": 0.5708563173102221, "market_dynamics": 0.696686, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.716239, "high": 3.743265, "low": 3.648671, "close": 3.743265, "volume": 1394900}, "trend_line": 3.090477, "activity_lines": {"activity_5": 3.696679, "activity_10": 3.608511, "activity_20": 3.502593, "activity_30": 3.325968}, "trend_signal": 1, "fair_value": 3.870187, "relative_strength": -1.841616, "rate_of_change": 0.897522874737264, "market_dynamics": 0.690181, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.743267, "high": 3.750024, "low": 3.641914, "close": 3.648671, "volume": 1804700}, "trend_line": 3.112724, "activity_lines": {"activity_5": 3.691727, "activity_10": 3.630114, "activity_20": 3.529155, "activity_30": 3.361981}, "trend_signal": 1, "fair_value": 3.871424, "relative_strength": -2.23519, "rate_of_change": 0.7198565140591607, "market_dynamics": 0.698132, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.668941, "high": 3.675698, "low": 3.162182, "close": 3.209479, "volume": 3136200}, "trend_line": 3.1287, "activity_lines": {"activity_5": 3.534296, "activity_10": 3.567229, "activity_20": 3.509216, "activity_30": 3.368223}, "trend_signal": 1, "fair_value": 3.869085, "relative_strength": -12.993373, "rate_of_change": 0.5132482031815145, "market_dynamics": 0.40657, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.263533, "high": 3.655428, "low": 3.236506, "close": 3.635157, "volume": 2435800}, "trend_line": 3.167442, "activity_lines": {"activity_5": 3.544166, "activity_10": 3.581418, "activity_20": 3.527267, "activity_30": 3.400897}, "trend_signal": 1, "fair_value": 3.8697, "relative_strength": -1.630132, "rate_of_change": 1.238277878991276, "market_dynamics": 0.357054, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.621387, "high": 3.655811, "low": 3.483692, "close": 3.600733, "volume": 1237700}, "trend_line": 3.2042, "activity_lines": {"activity_5": 3.547556, "activity_10": 3.585077, "activity_20": 3.538537, "activity_30": 3.428852}, "trend_signal": 1, "fair_value": 3.869837, "relative_strength": -1.933476, "rate_of_change": 1.1604948093761556, "market_dynamics": 0.171459, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.648927, "high": 3.731543, "low": 3.607618, "close": 3.697119, "volume": 1202500}, "trend_line": 3.245217, "activity_lines": {"activity_5": 3.590775, "activity_10": 3.604866, "activity_20": 3.55786, "activity_30": 3.460653}, "trend_signal": 1, "fair_value": 3.87045, "relative_strength": -0.381532, "rate_of_change": 1.280101117283554, "market_dynamics": 0.042353, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.710889, "high": 3.752198, "low": 3.704004, "close": 3.731544, "volume": 1151500}, "trend_line": 3.295122, "activity_lines": {"activity_5": 3.648546, "activity_10": 3.626805, "activity_20": 3.578936, "activity_30": 3.492029}, "trend_signal": 1, "fair_value": 3.870827, "relative_strength": 0.446816, "rate_of_change": 1.537801632371589, "market_dynamics": 0.144002, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.738428, "high": 3.772853, "low": 3.717774, "close": 3.765968, "volume": 1466800}, "trend_line": 3.349941, "activity_lines": {"activity_5": 3.712266, "activity_10": 3.651837, "activity_20": 3.6019, "activity_30": 3.522406}, "trend_signal": 1, "fair_value": 3.870882, "relative_strength": 2.694729, "rate_of_change": 1.663640982033434, "market_dynamics": 0.122994, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.779737, "high": 3.779737, "low": 3.600734, "close": 3.7596, "volume": 1999800}, "trend_line": 3.391576, "activity_lines": {"activity_5": 3.736765, "activity_10": 3.672523, "activity_20": 3.622552, "activity_30": 3.548836}, "trend_signal": 1, "fair_value": 3.870925, "relative_strength": 3.373577, "rate_of_change": 1.2428577100313203, "market_dynamics": 0.253734, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.780644, "high": 3.794672, "low": 3.675431, "close": 3.731544, "volume": 1185300}, "trend_line": 3.433113, "activity_lines": {"activity_5": 3.743615, "activity_10": 3.687208, "activity_20": 3.638552, "activity_30": 3.570769}, "trend_signal": 1, "fair_value": 3.870817, "relative_strength": 4.442057, "rate_of_change": 1.2247108718778508, "market_dynamics": 0.235564, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.717515, "high": 3.752586, "low": 3.521118, "close": 3.577231, "volume": 1549500}, "trend_line": 3.458418, "activity_lines": {"activity_5": 3.690307, "activity_10": 3.673558, "activity_20": 3.638496, "activity_30": 3.580067}, "trend_signal": 1, "fair_value": 3.869692, "relative_strength": 2.494248, "rate_of_change": 0.737086137275409, "market_dynamics": 0.046626, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.570218, "high": 3.598275, "low": 3.191452, "close": 3.233537, "volume": 2953700}, "trend_line": 3.477287, "activity_lines": {"activity_5": 3.530427, "activity_10": 3.600436, "activity_20": 3.605235, "activity_30": 3.565559}, "trend_signal": 1, "fair_value": 3.866132, "relative_strength": -6.189308, "rate_of_change": 0.5455962813054994, "market_dynamics": -0.200401, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.226522, "high": 3.436949, "low": 3.226522, "close": 3.345763, "volume": 1341500}, "trend_line": 3.499688, "activity_lines": {"activity_5": 3.441156, "activity_10": 3.555268, "activity_20": 3.583425, "activity_30": 3.557073}, "trend_signal": 0, "fair_value": 3.863378, "relative_strength": -3.601179, "rate_of_change": 0.6442091205011232, "market_dynamics": -0.585197, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.345764, "high": 3.42292, "low": 3.268607, "close": 3.366806, "volume": 659300}, "trend_line": 3.515259, "activity_lines": {"activity_5": 3.386913, "activity_10": 3.511447, "activity_20": 3.562886, "activity_30": 3.5485}, "trend_signal": 0, "fair_value": 3.860876, "relative_strength": -3.109754, "rate_of_change": 0.4449253762049646, "market_dynamics": -0.894053, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.352779, "high": 3.59126, "low": 3.296665, "close": 3.563203, "volume": 1476500}, "trend_line": 3.521895, "activity_lines": {"activity_5": 3.424322, "activity_10": 3.508214, "activity_20": 3.56121, "activity_30": 3.551593}, "trend_signal": 0, "fair_value": 3.860043, "relative_strength": 0.37321, "rate_of_change": 0.1887769862761267, "market_dynamics": -0.930104, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.570218, "high": 3.675431, "low": 3.542162, "close": 3.661402, "volume": 1847200}, "trend_line": 3.531386, "activity_lines": {"activity_5": 3.505687, "activity_10": 3.523518, "activity_20": 3.5687, "activity_30": 3.560594}, "trend_signal": 0, "fair_value": 3.85978, "relative_strength": 3.606078, "rate_of_change": 0.2694856036309911, "market_dynamics": -0.795743, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.668416, "high": 3.72453, "low": 3.647374, "close": 3.72453, "volume": 1066500}, "trend_line": 3.540881, "activity_lines": {"activity_5": 3.602483, "activity_10": 3.550949, "activity_20": 3.581297, "activity_30": 3.573055}, "trend_signal": 1, "fair_value": 3.859718, "relative_strength": 5.356031, "rate_of_change": 0.268874600510968, "market_dynamics": -0.459589, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.731544, "high": 3.759734, "low": 3.445231, "close": 3.488118, "volume": 1980600}, "trend_line": 3.543561, "activity_lines": {"activity_5": 3.587742, "activity_10": 3.535523, "activity_20": 3.570582, "activity_30": 3.569651}, "trend_signal": 0, "fair_value": 3.858199, "relative_strength": 1.753234, "rate_of_change": 0.07568737836712935, "market_dynamics": -0.250804, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.395198, "high": 3.64537, "low": 3.359458, "close": 3.631074, "volume": 1203300}, "trend_line": 3.553137, "activity_lines": {"activity_5": 3.611163, "activity_10": 3.551141, "activity_20": 3.57397, "activity_30": 3.575297}, "trend_signal": 0, "fair_value": 3.857241, "relative_strength": 5.886805, "rate_of_change": 0.270236634842748, "market_dynamics": -0.168437, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.631075, "high": 3.752587, "low": 3.58104, "close": 3.745439, "volume": 1115400}, "trend_line": 3.563116, "activity_lines": {"activity_5": 3.655087, "activity_10": 3.58989, "activity_20": 3.588626, "activity_30": 3.587703}, "trend_signal": 1, "fair_value": 3.856987, "relative_strength": 5.738202, "rate_of_change": 0.28085041471803535, "market_dynamics": -0.153034, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73829, "high": 3.802621, "low": 3.73829, "close": 3.795473, "volume": 1375300}, "trend_line": 3.573697, "activity_lines": {"activity_5": 3.703541, "activity_10": 3.637483, "activity_20": 3.607908, "activity_30": 3.602694}, "trend_signal": 1, "fair_value": 3.856847, "relative_strength": 5.975836, "rate_of_change": 0.2969591784269772, "market_dynamics": -0.132948, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.802622, "high": 3.824752, "low": 3.766882, "close": 3.824752, "volume": 1736600}, "trend_line": 3.588065, "activity_lines": {"activity_5": 3.752816, "activity_10": 3.686432, "activity_20": 3.62973, "activity_30": 3.618891}, "trend_signal": 1, "fair_value": 3.856954, "relative_strength": 6.407549, "rate_of_change": 0.40204863478911934, "market_dynamics": 0.112355, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.810181, "high": 3.861178, "low": 3.751899, "close": 3.832037, "volume": 1143800}, "trend_line": 3.609406, "activity_lines": {"activity_5": 3.797838, "activity_10": 3.725956, "activity_20": 3.651408, "activity_30": 3.634631}, "trend_signal": 1, "fair_value": 3.857677, "relative_strength": 8.9427, "rate_of_change": 0.5947774078786214, "market_dynamics": 0.300948, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.846607, "high": 4.167157, "low": 3.846607, "close": 4.123446, "volume": 2980000}, "trend_line": 3.633513, "activity_lines": {"activity_5": 3.917068, "activity_10": 3.809622, "activity_20": 3.697874, "activity_30": 3.667795}, "trend_signal": 1, "fair_value": 3.860268, "relative_strength": 12.884126, "rate_of_change": 0.6678938307300516, "market_dynamics": 0.712071, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.159874, "high": 4.320147, "low": 4.145303, "close": 4.25458, "volume": 2477000}, "trend_line": 3.657866, "activity_lines": {"activity_5": 4.047185, "activity_10": 3.903373, "activity_20": 3.754504, "activity_30": 3.707864}, "trend_signal": 1, "fair_value": 3.863759, "relative_strength": 14.445113, "rate_of_change": 0.6702329123357924, "market_dynamics": 1.070819, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.276437, "high": 4.401155, "low": 4.269152, "close": 4.364108, "volume": 1871400}, "trend_line": 3.687631, "activity_lines": {"activity_5": 4.179868, "activity_10": 4.004468, "activity_20": 3.818451, "activity_30": 3.753428}, "trend_signal": 1, "fair_value": 3.867833, "relative_strength": 16.155625, "rate_of_change": 0.813725817184125, "market_dynamics": 1.327354, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33447, "high": 4.393744, "low": 4.275196, "close": 4.371516, "volume": 1799400}, "trend_line": 3.714768, "activity_lines": {"activity_5": 4.277112, "activity_10": 4.094134, "activity_20": 3.879928, "activity_30": 3.797549}, "trend_signal": 1, "fair_value": 3.871803, "relative_strength": 14.642101, "rate_of_change": 0.7358925011748666, "market_dynamics": 1.60464, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.386335, "high": 4.593798, "low": 4.371516, "close": 4.586389, "volume": 1654300}, "trend_line": 3.74796, "activity_lines": {"activity_5": 4.409529, "activity_10": 4.211104, "activity_20": 3.958822, "activity_30": 3.853783}, "trend_signal": 1, "fair_value": 3.876786, "relative_strength": 17.889503, "rate_of_change": 0.8935147497771089, "market_dynamics": 1.612421, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.586389, "high": 4.741984, "low": 4.56416, "close": 4.727166, "volume": 1652500}, "trend_line": 3.781863, "activity_lines": {"activity_5": 4.538582, "activity_10": 4.333701, "activity_20": 4.047216, "activity_30": 3.916958}, "trend_signal": 1, "fair_value": 3.882429, "relative_strength": 18.732061, "rate_of_change": 0.9045720872154457, "market_dynamics": 1.594261, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.727166, "high": 4.734575, "low": 4.630844, "close": 4.697529, "volume": 1799500}, "trend_line": 3.814573, "activity_lines": {"activity_5": 4.617508, "activity_10": 4.430981, "activity_20": 4.12818, "activity_30": 3.976033}, "trend_signal": 1, "fair_value": 3.887728, "relative_strength": 18.597621, "rate_of_change": 0.8649176345097703, "market_dynamics": 1.572958, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.712347, "high": 4.765041, "low": 4.614487, "close": 4.637071, "volume": 2273400}, "trend_line": 3.844366, "activity_lines": {"activity_5": 4.646751, "activity_10": 4.499957, "activity_20": 4.198786, "activity_30": 4.029097}, "trend_signal": 1, "fair_value": 3.892456, "relative_strength": 17.179304, "rate_of_change": 0.78103106166797, "market_dynamics": 1.562816, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.659653, "high": 4.787625, "low": 4.290795, "close": 4.772569, "volume": 3059900}, "trend_line": 3.881829, "activity_lines": {"activity_5": 4.702962, "activity_10": 4.578268, "activity_20": 4.277251, "activity_30": 4.088981}, "trend_signal": 1, "fair_value": 3.898022, "relative_strength": 17.231216, "rate_of_change": 0.9744909823882597, "market_dynamics": 1.625725, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.780097, "high": 4.795152, "low": 4.659653, "close": 4.727403, "volume": 1832800}, "trend_line": 3.932427, "activity_lines": {"activity_5": 4.717382, "activity_10": 4.631134, "activity_20": 4.344084, "activity_30": 4.143534}, "trend_signal": 1, "fair_value": 3.903237, "relative_strength": 14.834342, "rate_of_change": 1.3034577257267108, "market_dynamics": 1.578862, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73493, "high": 4.915595, "low": 4.73493, "close": 4.908067, "volume": 1977900}, "trend_line": 3.974857, "activity_lines": {"activity_5": 4.782622, "activity_10": 4.700568, "activity_20": 4.421545, "activity_30": 4.206479}, "trend_signal": 1, "fair_value": 3.909855, "relative_strength": 15.818138, "rate_of_change": 1.0789774355633295, "market_dynamics": 1.616395, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.93065, "high": 5.058621, "low": 4.93065, "close": 5.02874, "volume": 2146600}, "trend_line": 4.022457, "activity_lines": {"activity_5": 4.876026, "activity_10": 4.777677, "activity_20": 4.503159, "activity_30": 4.274471}, "trend_signal": 1, "fair_value": 3.917496, "relative_strength": 16.84173, "rate_of_change": 1.1975273575879606, "market_dynamics": 1.686768, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.013455, "high": 5.021098, "low": 4.906461, "close": 4.929388, "volume": 1851100}, "trend_line": 4.063533, "activity_lines": {"activity_5": 4.914232, "activity_10": 4.822647, "activity_20": 4.568332, "activity_30": 4.332983}, "trend_signal": 1, "fair_value": 3.924314, "relative_strength": 13.696379, "rate_of_change": 1.0211669136549986, "market_dynamics": 1.551732, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.937031, "high": 4.952316, "low": 4.738327, "close": 4.814752, "volume": 1730900}, "trend_line": 4.09964, "activity_lines": {"activity_5": 4.894738, "activity_10": 4.836496, "activity_20": 4.616549, "activity_30": 4.381449}, "trend_signal": 1, "fair_value": 3.930552, "relative_strength": 12.54521, "rate_of_change": 0.8885617515595502, "market_dynamics": 1.342858, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.822393, "high": 4.891176, "low": 4.455556, "close": 4.669546, "volume": 2513200}, "trend_line": 4.129759, "activity_lines": {"activity_5": 4.82403, "activity_10": 4.815884, "activity_20": 4.645746, "activity_30": 4.418217}, "trend_signal": 1, "fair_value": 3.935517, "relative_strength": 11.788123, "rate_of_change": 0.7346742640817244, "market_dynamics": 0.972065, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.692472, "high": 4.830037, "low": 4.692472, "close": 4.830037, "volume": 949200}, "trend_line": 4.165441, "activity_lines": {"activity_5": 4.810676, "activity_10": 4.822941, "activity_20": 4.684602, "activity_30": 4.463396}, "trend_signal": 1, "fair_value": 3.941291, "relative_strength": 14.315022, "rate_of_change": 0.8640213629899575, "market_dynamics": 0.436591, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.791825, "high": 4.893168, "low": 4.698994, "close": 4.893168, "volume": 1263200}, "trend_line": 4.204161, "activity_lines": {"activity_5": 4.823568, "activity_10": 4.839607, "activity_20": 4.72376, "activity_30": 4.510346}, "trend_signal": 1, "fair_value": 3.947123, "relative_strength": 14.11208, "rate_of_change": 0.9295534374391484, "market_dynamics": 0.017161, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.893168, "high": 4.893168, "low": 4.68346, "close": 4.722295, "volume": 1628100}, "trend_line": 4.24233, "activity_lines": {"activity_5": 4.78854, "activity_10": 4.821647, "activity_20": 4.74118, "activity_30": 4.543774}, "trend_signal": 1, "fair_value": 3.951514, "relative_strength": 11.095132, "rate_of_change": 0.9078862583997116, "market_dynamics": -0.285096, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66016, "high": 4.807731, "low": 4.660159, "close": 4.768897, "volume": 1825300}, "trend_line": 4.293509, "activity_lines": {"activity_5": 4.782853, "activity_10": 4.81061, "activity_20": 4.758625, "activity_30": 4.577746}, "trend_signal": 1, "fair_value": 3.956392, "relative_strength": 10.533249, "rate_of_change": 1.2063889419257887, "market_dynamics": -0.471808, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.76113, "high": 4.862101, "low": 4.753363, "close": 4.807731, "volume": 1689500}, "trend_line": 4.342241, "activity_lines": {"activity_5": 4.793167, "activity_10": 4.806702, "activity_20": 4.775272, "activity_30": 4.610922}, "trend_signal": 1, "fair_value": 3.960982, "relative_strength": 9.385622, "rate_of_change": 1.1350156713308235, "market_dynamics": -0.536695, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.792198, "high": 4.846567, "low": 4.697208, "close": 4.697208, "volume": 2238300}, "trend_line": 4.386588, "activity_lines": {"activity_5": 4.757428, "activity_10": 4.781237, "activity_20": 4.776747, "activity_30": 4.633823}, "trend_signal": 1, "fair_value": 3.964641, "relative_strength": 6.327954, "rate_of_change": 1.021292922249137, "market_dynamics": -0.579842, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.978813, "high": 4.744575, "low": 3.5683, "close": 4.634053, "volume": 3225800}, "trend_line": 4.422283, "activity_lines": {"activity_5": 4.709492, "activity_10": 4.748124, "activity_20": 4.769475, "activity_30": 4.649789}, "trend_signal": 1, "fair_value": 3.967736, "relative_strength": 4.917881, "rate_of_change": 0.8137303982047204, "market_dynamics": -0.524176, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.649841, "high": 4.681419, "low": 4.570898, "close": 4.578793, "volume": 1470900}, "trend_line": 4.452863, "activity_lines": {"activity_5": 4.660411, "activity_10": 4.712139, "activity_20": 4.755134, "activity_30": 4.659886}, "trend_signal": 1, "fair_value": 3.97054, "relative_strength": 3.277325, "rate_of_change": 0.6914980339340473, "market_dynamics": -0.665685, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.586686, "high": 4.626159, "low": 4.52353, "close": 4.52353, "volume": 1471800}, "trend_line": 4.479496, "activity_lines": {"activity_5": 4.602475, "activity_10": 4.672482, "activity_20": 4.734506, "activity_30": 4.664445}, "trend_signal": 1, "fair_value": 3.972378, "relative_strength": 3.220217, "rate_of_change": 0.5981095757942778, "market_dynamics": -0.802997, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.539319, "high": 4.563003, "low": 4.339002, "close": 4.491671, "volume": 2711400}, "trend_line": 4.512948, "activity_lines": {"activity_5": 4.550278, "activity_10": 4.632326, "activity_20": 4.710121, "activity_30": 4.665231}, "trend_signal": 1, "fair_value": 3.974528, "relative_strength": 1.321367, "rate_of_change": 0.7467804413710737, "market_dynamics": -0.860864, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.467566, "high": 4.491671, "low": 3.937242, "close": 4.347038, "volume": 4389500}, "trend_line": 4.536813, "activity_lines": {"activity_5": 4.47094, "activity_10": 4.569108, "activity_20": 4.672412, "activity_30": 4.654527}, "trend_signal": 0, "fair_value": 3.975654, "relative_strength": 0.440657, "rate_of_change": 0.5288117656130914, "market_dynamics": -0.991979, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.274722, "high": 4.339004, "low": 4.105982, "close": 4.290792, "volume": 2195300}, "trend_line": 4.554992, "activity_lines": {"activity_5": 4.396199, "activity_10": 4.504445, "activity_20": 4.631157, "activity_30": 4.638654}, "trend_signal": 0, "fair_value": 3.975903, "relative_strength": -0.144015, "rate_of_change": 0.4006997863918999, "market_dynamics": -1.01751, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.298827, "high": 4.491671, "low": 4.298827, "close": 4.491671, "volume": 1335600}, "trend_line": 4.578198, "activity_lines": {"activity_5": 4.411301, "activity_10": 4.487258, "activity_20": 4.610969, "activity_30": 4.634569}, "trend_signal": 0, "fair_value": 3.976762, "relative_strength": 2.667471, "rate_of_change": 0.5094630243038859, "market_dynamics": -1.060509, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.523812, "high": 4.604165, "low": 4.44346, "close": 4.483635, "volume": 1848000}, "trend_line": 4.600161, "activity_lines": {"activity_5": 4.429532, "activity_10": 4.472803, "activity_20": 4.590709, "activity_30": 4.628468}, "trend_signal": 0, "fair_value": 3.977999, "relative_strength": 3.197882, "rate_of_change": 0.47973023447215496, "market_dynamics": -1.119134, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.483636, "high": 4.483636, "low": 4.090909, "close": 4.23, "volume": 2217300}, "trend_line": 4.613426, "activity_lines": {"activity_5": 4.365878, "activity_10": 4.417419, "activity_20": 4.547669, "activity_30": 4.604587}, "trend_signal": 0, "fair_value": 3.977152, "relative_strength": 3.770395, "rate_of_change": 0.2883594726358412, "market_dynamics": -1.204061, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.009091, "high": 4.499999, "low": 3.968182, "close": 4.295454, "volume": 4157100}, "trend_line": 4.61916, "activity_lines": {"activity_5": 4.341487, "activity_10": 4.384439, "activity_20": 4.513231, "activity_30": 4.584073}, "trend_signal": 0, "fair_value": 3.976758, "relative_strength": 3.439192, "rate_of_change": 0.12428941094970096, "market_dynamics": -1.147946, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.385454, "high": 4.475454, "low": 4.328181, "close": 4.434546, "volume": 1131500}, "trend_line": 4.625159, "activity_lines": {"activity_5": 4.366899, "activity_10": 4.384054, "activity_20": 4.494958, "activity_30": 4.572162}, "trend_signal": 0, "fair_value": 3.976962, "relative_strength": 3.708906, "rate_of_change": 0.12987209795720622, "market_dynamics": -1.067736, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.442727, "high": 4.524546, "low": 4.303637, "close": 4.516364, "volume": 1771000}, "trend_line": 4.630234, "activity_lines": {"activity_5": 4.41, "activity_10": 4.402173, "activity_20": 4.487306, "activity_30": 4.565143}, "trend_signal": 0, "fair_value": 3.977854, "relative_strength": 3.21516, "rate_of_change": 0.10972595752923778, "market_dynamics": -0.979645, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.524546, "high": 4.557422, "low": 4.465773, "close": 4.54909, "volume": 1581900}, "trend_line": 4.636153, "activity_lines": {"activity_5": 4.462363, "activity_10": 4.427376, "activity_20": 4.484737, "activity_30": 4.559908}, "trend_signal": 0, "fair_value": 3.980177, "relative_strength": 2.433264, "rate_of_change": 0.12783371207590052, "market_dynamics": -0.807025, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.549091, "high": 4.715723, "low": 4.524096, "close": 4.707392, "volume": 1218100}, "trend_line": 4.640187, "activity_lines": {"activity_5": 4.563131, "activity_10": 4.480898, "activity_20": 4.49851, "activity_30": 4.564504}, "trend_signal": 0, "fair_value": 3.983813, "relative_strength": 4.408865, "rate_of_change": 0.08701179620258155, "market_dynamics": -0.542266, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.840699, "high": 4.999, "low": 4.757383, "close": 4.990668, "volume": 1970600}, "trend_line": 4.64897, "activity_lines": {"activity_5": 4.726497, "activity_10": 4.582001, "activity_20": 4.539082, "activity_30": 4.587116}, "trend_signal": 0, "fair_value": 3.988703, "relative_strength": 7.770442, "rate_of_change": 0.18928116474616663, "market_dynamics": -0.071401, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.015663, "high": 5.040658, "low": 4.932347, "close": 4.940678, "volume": 1510200}, "trend_line": 4.657075, "activity_lines": {"activity_5": 4.826852, "activity_10": 4.662313, "activity_20": 4.574127, "activity_30": 4.605936}, "trend_signal": 0, "fair_value": 3.991952, "relative_strength": 6.814186, "rate_of_change": 0.17433969244799566, "market_dynamics": 0.262871, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.974006, "high": 5.09996, "low": 4.974006, "close": 5.083017, "volume": 1978600}, "trend_line": 4.67194, "activity_lines": {"activity_5": 4.940912, "activity_10": 4.756689, "activity_20": 4.622502, "activity_30": 4.633416}, "trend_signal": 0, "fair_value": 3.996748, "relative_strength": 8.356786, "rate_of_change": 0.31919176736471605, "market_dynamics": 0.636136, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.057601, "high": 5.099961, "low": 5.023714, "close": 5.074545, "volume": 1393100}, "trend_line": 4.682006, "activity_lines": {"activity_5": 5.01437, "activity_10": 4.838773, "activity_20": 4.668353, "activity_30": 4.65939}, "trend_signal": 0, "fair_value": 4.001923, "relative_strength": 6.879139, "rate_of_change": 0.2154565341164512, "market_dynamics": 0.811675, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.083018, "high": 5.193149, "low": 5.083018, "close": 5.159263, "volume": 1637600}, "trend_line": 4.696401, "activity_lines": {"activity_5": 5.081038, "activity_10": 4.925516, "activity_20": 4.720817, "activity_30": 4.690181}, "trend_signal": 0, "fair_value": 4.008611, "relative_strength": 8.015442, "rate_of_change": 0.3074536854502, "market_dynamics": 0.838971, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.159263, "high": 5.193149, "low": 5.142319, "close": 5.184677, "volume": 1052000}, "trend_line": 4.705621, "activity_lines": {"activity_5": 5.126052, "activity_10": 4.999984, "activity_20": 4.774027, "activity_30": 4.721683}, "trend_signal": 1, "fair_value": 4.014927, "relative_strength": 8.049002, "rate_of_change": 0.196320544178404, "market_dynamics": 0.873014, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19315, "high": 5.379526, "low": 5.184678, "close": 5.337168, "volume": 3011100}, "trend_line": 4.715902, "activity_lines": {"activity_5": 5.208963, "activity_10": 5.08601, "activity_20": 4.839439, "activity_30": 4.762428}, "trend_signal": 1, "fair_value": 4.022192, "relative_strength": 9.867148, "rate_of_change": 0.21848338402093975, "market_dynamics": 1.005983, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.397426, "high": 5.397426, "low": 5.285518, "close": 5.354384, "volume": 1641500}, "trend_line": 4.730069, "activity_lines": {"activity_5": 5.27118, "activity_10": 5.158756, "activity_20": 4.903142, "activity_30": 4.80362}, "trend_signal": 1, "fair_value": 4.031225, "relative_strength": 8.242155, "rate_of_change": 0.3004091263983112, "market_dynamics": 1.068977, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.345777, "high": 5.388818, "low": 5.319951, "close": 5.362992, "volume": 1521400}, "trend_line": 4.748343, "activity_lines": {"activity_5": 5.318174, "activity_10": 5.217829, "activity_20": 4.963972, "activity_30": 4.844454}, "trend_signal": 1, "fair_value": 4.042612, "relative_strength": 8.057518, "rate_of_change": 0.38633685893376823, "market_dynamics": 1.106304, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.362993, "high": 5.500726, "low": 5.354385, "close": 5.500726, "volume": 1584600}, "trend_line": 4.776049, "activity_lines": {"activity_5": 5.391851, "activity_10": 5.287147, "activity_20": 5.033922, "activity_30": 4.892995}, "trend_signal": 1, "fair_value": 4.052447, "relative_strength": 9.195472, "rate_of_change": 0.5834877556233875, "market_dynamics": 1.248788, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.526552, "high": 5.629851, "low": 5.500727, "close": 5.612635, "volume": 3061200}, "trend_line": 4.802136, "activity_lines": {"activity_5": 5.480066, "activity_10": 5.362387, "activity_20": 5.109725, "activity_30": 4.946968}, "trend_signal": 1, "fair_value": 4.0631, "relative_strength": 10.216055, "rate_of_change": 0.5462046138973768, "market_dynamics": 1.351324, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.629852, "high": 5.733946, "low": 5.410538, "close": 5.594094, "volume": 3841600}, "trend_line": 4.8255, "activity_lines": {"activity_5": 5.53357, "activity_10": 5.422948, "activity_20": 5.177735, "activity_30": 4.998062}, "trend_signal": 1, "fair_value": 4.073462, "relative_strength": 11.200515, "rate_of_change": 0.4865334925957936, "market_dynamics": 1.586952, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.611575, "high": 5.67276, "low": 5.559131, "close": 5.655279, "volume": 1294600}, "trend_line": 4.8566, "activity_lines": {"activity_5": 5.590341, "activity_10": 5.482754, "activity_20": 5.245367, "activity_30": 5.051596}, "trend_signal": 1, "fair_value": 4.082674, "relative_strength": 8.965527, "rate_of_change": 0.6444927986737199, "market_dynamics": 1.71629, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.646538, "high": 5.690242, "low": 5.611575, "close": 5.681501, "volume": 1776400}, "trend_line": 4.88702, "activity_lines": {"activity_5": 5.635793, "activity_10": 5.536922, "activity_20": 5.309954, "activity_30": 5.104816}, "trend_signal": 1, "fair_value": 4.091712, "relative_strength": 8.436054, "rate_of_change": 0.6263641230490353, "market_dynamics": 1.806146, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.681501, "high": 5.77765, "low": 5.67276, "close": 5.77765, "volume": 1732000}, "trend_line": 4.91935, "activity_lines": {"activity_5": 5.692061, "activity_10": 5.597536, "activity_20": 5.377995, "activity_30": 5.162276}, "trend_signal": 1, "fair_value": 4.101297, "relative_strength": 8.153587, "rate_of_change": 0.6615483464360689, "market_dynamics": 1.746254, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.751427, "high": 5.838835, "low": 5.742687, "close": 5.80334, "volume": 2969600}, "trend_line": 4.956222, "activity_lines": {"activity_5": 5.73843, "activity_10": 5.651578, "activity_20": 5.441112, "activity_30": 5.219307}, "trend_signal": 1, "fair_value": 4.111845, "relative_strength": 7.32382, "rate_of_change": 0.7495299175704246, "market_dynamics": 1.748137, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.767847, "high": 5.856583, "low": 5.7501, "close": 5.838835, "volume": 1712700}, "trend_line": 4.996381, "activity_lines": {"activity_5": 5.783918, "activity_10": 5.700824, "activity_20": 5.50043, "activity_30": 5.27625}, "trend_signal": 1, "fair_value": 4.122482, "relative_strength": 5.821044, "rate_of_change": 0.8102744388770329, "market_dynamics": 1.733395, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.829962, "high": 5.900951, "low": 5.767846, "close": 5.892076, "volume": 2147500}, "trend_line": 5.040157, "activity_lines": {"activity_5": 5.830836, "activity_10": 5.75063, "activity_20": 5.558131, "activity_30": 5.334037}, "trend_signal": 1, "fair_value": 4.134398, "relative_strength": 5.654747, "rate_of_change": 0.8761541603812713, "market_dynamics": 1.704064, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.865456, "high": 5.989687, "low": 5.865456, "close": 5.954193, "volume": 1963500}, "trend_line": 5.087846, "activity_lines": {"activity_5": 5.882674, "activity_10": 5.801954, "activity_20": 5.615197, "activity_30": 5.393007}, "trend_signal": 1, "fair_value": 4.147301, "relative_strength": 4.800257, "rate_of_change": 0.9461808431761173, "market_dynamics": 1.675953, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.954192, "high": 6.078423, "low": 5.954192, "close": 6.06955, "volume": 2924000}, "trend_line": 5.140442, "activity_lines": {"activity_5": 5.954784, "activity_10": 5.863503, "activity_20": 5.676558, "activity_30": 5.456343}, "trend_signal": 1, "fair_value": 4.160845, "relative_strength": 6.622211, "rate_of_change": 1.0337577041443533, "market_dynamics": 1.59961, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.078554, "high": 6.141592, "low": 6.042534, "close": 6.141592, "volume": 2226200}, "trend_line": 5.20026, "activity_lines": {"activity_5": 6.031448, "activity_10": 5.927807, "activity_20": 5.738294, "activity_30": 5.520933}, "trend_signal": 1, "fair_value": 4.175519, "relative_strength": 5.154404, "rate_of_change": 1.1636742521362935, "market_dynamics": 1.562468, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.141592, "high": 6.168608, "low": 6.087559, "close": 6.114575, "volume": 2073600}, "trend_line": 5.261053, "activity_lines": {"activity_5": 6.076557, "activity_10": 5.977583, "activity_20": 5.791977, "activity_30": 5.579921}, "trend_signal": 1, "fair_value": 4.191427, "relative_strength": 6.682638, "rate_of_change": 1.1690377019610618, "market_dynamics": 1.462059, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.123581, "high": 6.177613, "low": 6.078555, "close": 6.168607, "volume": 1620400}, "trend_line": 5.316951, "activity_lines": {"activity_5": 6.121294, "activity_10": 6.027719, "activity_20": 5.845215, "activity_30": 5.638473}, "trend_signal": 1, "fair_value": 4.206028, "relative_strength": 6.550432, "rate_of_change": 1.062486920394073, "market_dynamics": 1.341789, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.168608, "high": 6.348712, "low": 6.159602, "close": 6.339707, "volume": 1729500}, "trend_line": 5.37882, "activity_lines": {"activity_5": 6.204628, "activity_10": 6.099631, "activity_20": 5.909579, "activity_30": 5.704457}, "trend_signal": 1, "fair_value": 4.220459, "relative_strength": 8.440705, "rate_of_change": 1.1636180209296592, "market_dynamics": 1.209054, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.348712, "high": 6.629006, "low": 6.213634, "close": 6.610744, "volume": 3748400}, "trend_line": 5.458178, "activity_lines": {"activity_5": 6.352607, "activity_10": 6.208854, "activity_20": 5.993732, "activity_30": 5.783936}, "trend_signal": 1, "fair_value": 4.236877, "relative_strength": 13.113962, "rate_of_change": 1.4753793582979173, "market_dynamics": 1.282008, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56509, "high": 6.601613, "low": 6.263771, "close": 6.45552, "volume": 3093500}, "trend_line": 5.53018, "activity_lines": {"activity_5": 6.412766, "activity_10": 6.274709, "activity_20": 6.056189, "activity_30": 5.848281}, "trend_signal": 1, "fair_value": 4.251479, "relative_strength": 11.488932, "rate_of_change": 1.3191581513098227, "market_dynamics": 1.329584, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45552, "high": 6.583352, "low": 6.45552, "close": 6.555959, "volume": 1849100}, "trend_line": 5.600894, "activity_lines": {"activity_5": 6.485475, "activity_10": 6.346967, "activity_20": 6.122161, "activity_30": 5.91446}, "trend_signal": 1, "fair_value": 4.266333, "relative_strength": 11.386257, "rate_of_change": 1.2786925561193418, "market_dynamics": 1.332386, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.56509, "high": 6.574221, "low": 6.46465, "close": 6.519435, "volume": 1858200}, "trend_line": 5.667663, "activity_lines": {"activity_5": 6.516584, "activity_10": 6.399545, "activity_20": 6.17885, "activity_30": 5.973721}, "trend_signal": 1, "fair_value": 4.279455, "relative_strength": 11.118494, "rate_of_change": 1.1921132590618544, "market_dynamics": 1.288775, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.555959, "high": 6.683791, "low": 6.537697, "close": 6.619621, "volume": 2806500}, "trend_line": 5.736681, "activity_lines": {"activity_5": 6.5577, "activity_10": 6.458933, "activity_20": 6.239533, "activity_30": 6.035137}, "trend_signal": 1, "fair_value": 4.293832, "relative_strength": 8.273337, "rate_of_change": 1.2177505966744988, "market_dynamics": 1.188747, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.601103, "high": 6.693686, "low": 6.582587, "close": 6.693686, "volume": 1580300}, "trend_line": 5.802891, "activity_lines": {"activity_5": 6.604844, "activity_10": 6.519689, "activity_20": 6.301286, "activity_30": 6.09688}, "trend_signal": 1, "fair_value": 4.309152, "relative_strength": 9.497595, "rate_of_change": 1.1541516775989442, "market_dynamics": 1.083617, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.693686, "high": 6.749235, "low": 6.693686, "close": 6.730719, "volume": 1636700}, "trend_line": 5.860892, "activity_lines": {"activity_5": 6.658802, "activity_10": 6.575829, "activity_20": 6.360885, "activity_30": 6.15674}, "trend_signal": 1, "fair_value": 4.324819, "relative_strength": 9.102012, "rate_of_change": 0.999519032840699, "market_dynamics": 1.074351, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.739977, "high": 6.804784, "low": 6.72146, "close": 6.795527, "volume": 1424400}, "trend_line": 5.922721, "activity_lines": {"activity_5": 6.716016, "activity_10": 6.633042, "activity_20": 6.421332, "activity_30": 6.217039}, "trend_signal": 1, "fair_value": 4.340684, "relative_strength": 9.1011, "rate_of_change": 1.0549418074927905, "market_dynamics": 1.084841, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.804784, "high": 6.9344, "low": 6.804784, "close": 6.925142, "volume": 1341200}, "trend_line": 5.984125, "activity_lines": {"activity_5": 6.800465, "activity_10": 6.70144, "activity_20": 6.488402, "activity_30": 6.281711}, "trend_signal": 1, "fair_value": 4.357523, "relative_strength": 10.100849, "rate_of_change": 1.0367532085337055, "market_dynamics": 1.022072, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9344, "high": 7.130307, "low": 6.925142, "close": 7.111543, "volume": 2544300}, "trend_line": 6.052025, "activity_lines": {"activity_5": 6.919999, "activity_10": 6.789974, "activity_20": 6.567177, "activity_30": 6.354448}, "trend_signal": 1, "fair_value": 4.374825, "relative_strength": 13.168301, "rate_of_change": 1.1346688112297243, "market_dynamics": 1.131468, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.120925, "high": 7.186599, "low": 7.036487, "close": 7.158453, "volume": 2037100}, "trend_line": 6.118664, "activity_lines": {"activity_5": 7.022376, "activity_10": 6.873004, "activity_20": 6.643611, "activity_30": 6.42583}, "trend_signal": 1, "fair_value": 4.391733, "relative_strength": 11.054259, "rate_of_change": 1.1011025235355016, "market_dynamics": 1.204873, "expectation": {"probability": 64.453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.120925, "high": 7.411767, "low": 7.074015, "close": 7.355475, "volume": 3215600}, "trend_line": 6.191024, "activity_lines": {"activity_5": 7.159442, "activity_10": 6.981897, "activity_20": 6.732233, "activity_30": 6.505624}, "trend_signal": 1, "fair_value": 4.409904, "relative_strength": 12.279933, "rate_of_change": 1.1826111059538447, "market_dynamics": 1.402281, "expectation": {"probability": 65.4222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.364856, "high": 7.402385, "low": 7.177217, "close": 7.374239, "volume": 3625100}, "trend_line": 6.258927, "activity_lines": {"activity_5": 7.261112, "activity_10": 7.07784, "activity_20": 6.815251, "activity_30": 6.581961}, "trend_signal": 1, "fair_value": 4.428048, "relative_strength": 11.846087, "rate_of_change": 1.0967975572377084, "market_dynamics": 1.582674, "expectation": {"probability": 65.5967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.364856, "high": 7.599996, "low": 7.33671, "close": 7.542996, "volume": 3613100}, "trend_line": 6.33188, "activity_lines": {"activity_5": 7.380454, "activity_10": 7.189587, "activity_20": 6.90703, "activity_30": 6.664804}, "trend_signal": 1, "fair_value": 4.447497, "relative_strength": 18.185421, "rate_of_change": 1.1655831742405693, "market_dynamics": 1.674786, "expectation": {"probability": 66.5622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.476496, "high": 7.571496, "low": 6.839997, "close": 7.153496, "volume": 6631900}, "trend_line": 6.391564, "activity_lines": {"activity_5": 7.328772, "activity_10": 7.211907, "activity_20": 6.953852, "activity_30": 6.717811}, "trend_signal": 1, "fair_value": 4.464523, "relative_strength": 9.789711, "rate_of_change": 0.9425952481727362, "market_dynamics": 1.602828, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.172497, "high": 7.447997, "low": 7.143997, "close": 7.305496, "volume": 3207100}, "trend_line": 6.451723, "activity_lines": {"activity_5": 7.32496, "activity_10": 7.252155, "activity_20": 7.009439, "activity_30": 6.776775}, "trend_signal": 1, "fair_value": 4.482115, "relative_strength": 9.646354, "rate_of_change": 0.9412250272390377, "market_dynamics": 1.369402, "expectation": {"probability": 66.6203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.276996, "high": 7.409997, "low": 7.200996, "close": 7.409997, "volume": 1702800}, "trend_line": 6.511635, "activity_lines": {"activity_5": 7.346179, "activity_10": 7.300281, "activity_20": 7.069094, "activity_30": 6.838599}, "trend_signal": 1, "fair_value": 4.500452, "relative_strength": 8.362816, "rate_of_change": 0.9286201530970835, "market_dynamics": 1.038819, "expectation": {"probability": 67.5243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.390997, "high": 7.495619, "low": 7.362496, "close": 7.428264, "volume": 3579600}, "trend_line": 6.572774, "activity_lines": {"activity_5": 7.369852, "activity_10": 7.339377, "activity_20": 7.124448, "activity_30": 6.897736}, "trend_signal": 1, "fair_value": 4.518793, "relative_strength": 6.577405, "rate_of_change": 0.9389193343914368, "market_dynamics": 0.735609, "expectation": {"probability": 67.6982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.389775, "high": 7.418642, "low": 6.995269, "close": 7.014513, "volume": 4089700}, "trend_line": 6.618082, "activity_lines": {"activity_5": 7.252007, "activity_10": 7.291741, "activity_20": 7.134141, "activity_30": 6.926236}, "trend_signal": 1, "fair_value": 4.534857, "relative_strength": 4.103267, "rate_of_change": 0.6893284327134989, "market_dynamics": 0.284282, "expectation": {"probability": 66.7821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72585, "high": 7.264688, "low": 6.187012, "close": 6.918293, "volume": 5799600}, "trend_line": 6.659308, "activity_lines": {"activity_5": 7.13732, "activity_10": 7.224985, "activity_20": 7.130643, "activity_30": 6.945604}, "trend_signal": 1, "fair_value": 4.551844, "relative_strength": 4.013057, "rate_of_change": 0.6229297249565657, "market_dynamics": -0.138212, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.966402, "high": 7.158845, "low": 6.879804, "close": 6.889426, "volume": 2412500}, "trend_line": 6.696367, "activity_lines": {"activity_5": 7.028691, "activity_10": 7.156495, "activity_20": 7.12164, "activity_30": 6.96045}, "trend_signal": 1, "fair_value": 4.568382, "relative_strength": 7.224482, "rate_of_change": 0.5564992638874816, "market_dynamics": -0.573246, "expectation": {"probability": 63.9433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.995269, "high": 7.158845, "low": 6.956781, "close": 7.033758, "volume": 2189200}, "trend_line": 6.737381, "activity_lines": {"activity_5": 6.995911, "activity_10": 7.119139, "activity_20": 7.125056, "activity_30": 6.982217}, "trend_signal": 1, "fair_value": 4.585733, "relative_strength": 6.876851, "rate_of_change": 0.612481364895318, "market_dynamics": -1.019779, "expectation": {"probability": 64.8226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.081868, "high": 7.200013, "low": 6.985647, "close": 7.160989, "volume": 1806000}, "trend_line": 6.781453, "activity_lines": {"activity_5": 7.030624, "activity_10": 7.110764, "activity_20": 7.137836, "activity_30": 7.009547}, "trend_signal": 1, "fair_value": 4.604699, "relative_strength": 4.70723, "rate_of_change": 0.6541414237965745, "market_dynamics": -1.106523, "expectation": {"probability": 65.8146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.170745, "high": 7.502453, "low": 7.121965, "close": 7.492697, "volume": 2357800}, "trend_line": 6.834807, "activity_lines": {"activity_5": 7.193724, "activity_10": 7.166578, "activity_20": 7.179326, "activity_30": 7.055434}, "trend_signal": 1, "fair_value": 4.624802, "relative_strength": 7.244977, "rate_of_change": 0.7867635446267883, "market_dynamics": -1.054786, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.404892, "high": 7.639039, "low": 7.375623, "close": 7.600014, "volume": 2640900}, "trend_line": 6.889668, "activity_lines": {"activity_5": 7.360718, "activity_10": 7.242818, "activity_20": 7.226402, "activity_30": 7.104802}, "trend_signal": 1, "fair_value": 4.645288, "relative_strength": 6.346205, "rate_of_change": 0.8026707996290272, "market_dynamics": -0.830557, "expectation": {"probability": 66.022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.590258, "high": 7.707331, "low": 7.570746, "close": 7.678063, "volume": 2263400}, "trend_line": 6.943285, "activity_lines": {"activity_5": 7.50828, "activity_10": 7.32513, "activity_20": 7.276242, "activity_30": 7.155666}, "trend_signal": 1, "fair_value": 4.666122, "relative_strength": 8.401859, "rate_of_change": 0.7782232757804879, "market_dynamics": -0.609112, "expectation": {"probability": 66.2755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.678063, "high": 7.864671, "low": 7.678063, "close": 7.726347, "volume": 2936000}, "trend_line": 6.99611, "activity_lines": {"activity_5": 7.619361, "activity_10": 7.409448, "activity_20": 7.325994, "activity_30": 7.206186}, "trend_signal": 1, "fair_value": 4.687804, "relative_strength": 8.662554, "rate_of_change": 0.7608070243407761, "market_dynamics": -0.333749, "expectation": {"probability": 67.3215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.755988, "high": 7.85479, "low": 7.676946, "close": 7.83503, "volume": 1859800}, "trend_line": 7.053459, "activity_lines": {"activity_5": 7.720497, "activity_10": 7.507774, "activity_20": 7.381355, "activity_30": 7.26031}, "trend_signal": 1, "fair_value": 4.709953, "relative_strength": 9.144722, "rate_of_change": 0.8197269625549101, "market_dynamics": -0.167661, "expectation": {"probability": 67.3831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85479, "high": 7.864671, "low": 7.795509, "close": 7.84491, "volume": 2245300}, "trend_line": 7.109335, "activity_lines": {"activity_5": 7.77999, "activity_10": 7.600501, "activity_20": 7.432707, "activity_30": 7.311371}, "trend_signal": 1, "fair_value": 4.731817, "relative_strength": 9.674164, "rate_of_change": 0.7921787026762273, "market_dynamics": 0.059454, "expectation": {"probability": 69.0541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85479, "high": 8.121557, "low": 7.83503, "close": 8.082036, "volume": 2459300}, "trend_line": 7.167413, "activity_lines": {"activity_5": 7.895044, "activity_10": 7.721243, "activity_20": 7.502263, "activity_30": 7.374126}, "trend_signal": 1, "fair_value": 4.75497, "relative_strength": 10.460472, "rate_of_change": 0.8169259150117427, "market_dynamics": 0.343189, "expectation": {"probability": 69.2886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.141317, "high": 8.33, "low": 8.101796, "close": 8.25, "volume": 3311900}, "trend_line": 7.222055, "activity_lines": {"activity_5": 8.033952, "activity_10": 7.851365, "activity_20": 7.583194, "activity_30": 7.443971}, "trend_signal": 1, "fair_value": 4.77967, "relative_strength": 11.355944, "rate_of_change": 0.7623671190707205, "market_dynamics": 0.631905, "expectation": {"probability": 70.1091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba6fca1-79d1-432a-a464-f13c1ef44ac4/", "share_image": "https://sharemaestro.com/terminal/2ba6fca1-79d1-432a-a464-f13c1ef44ac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}