{"ticker": {"uuid": "2ba75cfa-e045-4dbf-bc70-cad81377dfc8", "symbol": "XPEJ", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPEJ fell 0.45%, moving from 8.78 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.728, "high": 8.7495, "low": 8.616, "close": 8.741, "volume": 22910}, "trend_line": 8.686447, "activity_lines": {"activity_5": 8.7655, "activity_10": 8.818682, "activity_20": 8.846404, "activity_30": 8.790173}, "trend_signal": 1, "fair_value": 7.909053, "relative_strength": -4.091737, "rate_of_change": 0.07817124676051822, "market_dynamics": -0.795833, "expectation": {"probability": 56.8548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 8.801535, "high": 8.865265, "low": 6.931983, "close": 6.931983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.931983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.876362, "high": 6.876362, "low": 6.70384, "close": 6.768418, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.850201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.865992, "high": 6.931984, "low": 6.853736, "close": 6.914543, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.871648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.969694, "high": 7.114875, "low": 6.891918, "close": 7.104034, "volume": 134582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.929745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.235547, "high": 7.242618, "low": 7.190294, "close": 7.242618, "volume": 8665}, "trend_line": null, "activity_lines": {"activity_5": 7.056112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.992319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.253459, "high": 7.329821, "low": 7.208207, "close": 7.309081, "volume": 91027}, "trend_line": null, "activity_lines": {"activity_5": 7.161699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.045113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.310023, "high": 7.310023, "low": 7.034742, "close": 7.086122, "volume": 67606}, "trend_line": null, "activity_lines": {"activity_5": 7.167827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.11959, "high": 7.11959, "low": 6.994205, "close": 6.99939, "volume": 56225}, "trend_line": null, "activity_lines": {"activity_5": 7.123863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.044524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.137502, "high": 7.137502, "low": 7.040399, "close": 7.075281, "volume": 19774}, "trend_line": null, "activity_lines": {"activity_5": 7.099541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.047941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.024373, "high": 7.107334, "low": 6.96498, "close": 6.989963, "volume": 29318}, "trend_line": null, "activity_lines": {"activity_5": 7.048696, "activity_10": 7.070387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.042143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.994204, "high": 7.110162, "low": 6.96875, "close": 7.076694, "volume": 107044}, "trend_line": null, "activity_lines": {"activity_5": 7.043604, "activity_10": 7.076669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.045284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.087536, "high": 7.145986, "low": 7.047941, "close": 7.084237, "volume": 36420}, "trend_line": null, "activity_lines": {"activity_5": 7.05652, "activity_10": 7.081691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.079051, "high": 7.120533, "low": 6.974407, "close": 7.047941, "volume": 15058}, "trend_line": null, "activity_lines": {"activity_5": 7.057463, "activity_10": 7.074372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.048485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.019659, "high": 7.237432, "low": 7.012117, "close": 7.233661, "volume": 100407}, "trend_line": null, "activity_lines": {"activity_5": 7.117075, "activity_10": 7.098395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.216692, "high": 7.22989, "low": 7.10262, "close": 7.10262, "volume": 420322}, "trend_line": null, "activity_lines": {"activity_5": 7.122449, "activity_10": 7.096235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.064439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.111105, "high": 7.126188, "low": 6.946125, "close": 7.028143, "volume": 14140}, "trend_line": null, "activity_lines": {"activity_5": 7.095486, "activity_10": 7.08308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.062171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.070567, "high": 7.149757, "low": 6.878247, "close": 6.891446, "volume": 39562}, "trend_line": null, "activity_lines": {"activity_5": 7.026195, "activity_10": 7.050178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.052128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.755691, "high": 7.015888, "low": 6.717039, "close": 6.994676, "volume": 28204}, "trend_line": null, "activity_lines": {"activity_5": 7.004166, "activity_10": 7.039585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.048936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.030972, "high": 7.144101, "low": 7.014003, "close": 7.133259, "volume": 85814}, "trend_line": null, "activity_lines": {"activity_5": 7.031883, "activity_10": 7.054274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.053374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.239789, "high": 7.239789, "low": 7.162019, "close": 7.224836, "volume": 26715}, "trend_line": null, "activity_lines": {"activity_5": 7.096819, "activity_10": 7.08456, "activity_20": 7.079511, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.218174, "high": 7.300977, "low": 7.21056, "close": 7.261479, "volume": 11138}, "trend_line": null, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.117238, "activity_20": 7.098514, "activity_30": null}, "trend_signal": 0, "fair_value": 7.071449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.304785, "high": 7.395202, "low": 7.166779, "close": 7.133467, "volume": 22370}, "trend_line": null, "activity_lines": {"activity_5": 7.176597, "activity_10": 7.123281, "activity_20": 7.103756, "activity_30": null}, "trend_signal": 0, "fair_value": 7.074268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.199138, "high": 7.347613, "low": 7.19438, "close": 7.355228, "volume": 8401}, "trend_line": null, "activity_lines": {"activity_5": 7.245158, "activity_10": 7.168749, "activity_20": 7.12838, "activity_30": null}, "trend_signal": 0, "fair_value": 7.086483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.35618, "high": 7.480861, "low": 7.351421, "close": 7.423279, "volume": 37596}, "trend_line": null, "activity_lines": {"activity_5": 7.312367, "activity_10": 7.221003, "activity_20": 7.157387, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.450405, "high": 7.621722, "low": 7.450405, "close": 7.64266, "volume": 14020}, "trend_line": null, "activity_lines": {"activity_5": 7.433368, "activity_10": 7.309697, "activity_20": 7.205767, "activity_30": null}, "trend_signal": 0, "fair_value": 7.122202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.635998, "high": 7.742596, "low": 7.587458, "close": 7.700242, "volume": 47870}, "trend_line": null, "activity_lines": {"activity_5": 7.545707, "activity_10": 7.399042, "activity_20": 7.257726, "activity_30": null}, "trend_signal": 0, "fair_value": 7.144435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.784473, "high": 7.784473, "low": 7.578892, "close": 7.689773, "volume": 26202}, "trend_line": null, "activity_lines": {"activity_5": 7.625307, "activity_10": 7.474263, "activity_20": 7.306825, "activity_30": null}, "trend_signal": 0, "fair_value": 7.164632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.677876, "high": 7.716898, "low": 7.594121, "close": 7.706904, "volume": 5808}, "trend_line": null, "activity_lines": {"activity_5": 7.673529, "activity_10": 7.538084, "activity_20": 7.354681, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.619342, "high": 7.650275, "low": 7.55605, "close": 7.573658, "volume": 14677}, "trend_line": null, "activity_lines": {"activity_5": 7.653891, "activity_10": 7.564728, "activity_20": 7.386478, "activity_30": null}, "trend_signal": 0, "fair_value": 7.197436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852704, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.57223, "high": 7.616963, "low": 7.409478, "close": 7.508937, "volume": 54517}, "trend_line": 7.207819, "activity_lines": {"activity_5": 7.602654, "activity_10": 7.571598, "activity_20": 7.409738, "activity_30": 7.318382}, "trend_signal": 1, "fair_value": 7.207819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.124821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.528449, "high": 7.708332, "low": 7.528449, "close": 7.616487, "volume": 1605}, "trend_line": 7.230636, "activity_lines": {"activity_5": 7.596183, "activity_10": 7.592857, "activity_20": 7.440769, "activity_30": 7.344748}, "trend_signal": 1, "fair_value": 7.221002, "relative_strength": null, "rate_of_change": 0.31655900349328786, "market_dynamics": 1.006707, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.681683, "high": 7.709284, "low": 7.63695, "close": 7.706429, "volume": 34047}, "trend_line": 7.261903, "activity_lines": {"activity_5": 7.625275, "activity_10": 7.624015, "activity_20": 7.477796, "activity_30": 7.375444}, "trend_signal": 1, "fair_value": 7.236172, "relative_strength": null, "rate_of_change": 0.43242392508764926, "market_dynamics": 1.021235, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.710235, "high": 7.915817, "low": 7.70975, "close": 7.906775, "volume": 9262}, "trend_line": 7.294977, "activity_lines": {"activity_5": 7.720039, "activity_10": 7.681181, "activity_20": 7.530941, "activity_30": 7.417049}, "trend_signal": 1, "fair_value": 7.256493, "relative_strength": null, "rate_of_change": 0.4554453564031363, "market_dynamics": 1.123915, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.892975, "high": 7.89583, "low": 7.829206, "close": 7.882504, "volume": 29290}, "trend_line": 7.320926, "activity_lines": {"activity_5": 7.793388, "activity_10": 7.723906, "activity_20": 7.577684, "activity_30": 7.454954}, "trend_signal": 1, "fair_value": 7.274905, "relative_strength": null, "rate_of_change": 0.35571051149304206, "market_dynamics": 1.222356, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.859663, "high": 7.898684, "low": 7.709284, "close": 7.724036, "volume": 10973}, "trend_line": 7.336974, "activity_lines": {"activity_5": 7.793324, "activity_10": 7.72947, "activity_20": 7.606246, "activity_30": 7.480961}, "trend_signal": 1, "fair_value": 7.287737, "relative_strength": null, "rate_of_change": 0.21920724236250466, "market_dynamics": 1.10626, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.760679, "high": 7.855855, "low": 7.63695, "close": 7.648372, "volume": 33840}, "trend_line": 7.348283, "activity_lines": {"activity_5": 7.7537, "activity_10": 7.719797, "activity_20": 7.624642, "activity_30": 7.501051}, "trend_signal": 1, "fair_value": 7.297755, "relative_strength": null, "rate_of_change": 0.1541371142926318, "market_dynamics": 0.872187, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.62077, "high": 7.646468, "low": 7.385685, "close": 7.458495, "volume": 31378}, "trend_line": 7.360696, "activity_lines": {"activity_5": 7.648657, "activity_10": 7.676543, "activity_20": 7.622002, "activity_30": 7.508161}, "trend_signal": 1, "fair_value": 7.302099, "relative_strength": null, "rate_of_change": 0.16892381526404962, "market_dynamics": 0.399436, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.490378, "high": 7.537015, "low": 7.479909, "close": 7.492282, "volume": 2920}, "trend_line": 7.377125, "activity_lines": {"activity_5": 7.571405, "activity_10": 7.643638, "activity_20": 7.619878, "activity_30": 7.516651}, "trend_signal": 1, "fair_value": 7.307104, "relative_strength": null, "rate_of_change": 0.22319900183352864, "market_dynamics": -0.202162, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.500848, "high": 7.586507, "low": 7.452308, "close": 7.576989, "volume": 4383}, "trend_line": 7.393849, "activity_lines": {"activity_5": 7.550023, "activity_10": 7.630037, "activity_20": 7.623453, "activity_30": 7.529545}, "trend_signal": 1, "fair_value": 7.314024, "relative_strength": null, "rate_of_change": 0.22670078113086006, "market_dynamics": -0.529272, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.596024, "high": 7.696911, "low": 7.575085, "close": 7.597927, "volume": 5866}, "trend_line": 7.414115, "activity_lines": {"activity_5": 7.555987, "activity_10": 7.620182, "activity_20": 7.626909, "activity_30": 7.542712}, "trend_signal": 1, "fair_value": 7.321122, "relative_strength": null, "rate_of_change": 0.27409269515781903, "market_dynamics": -0.815074, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.61506, "high": 7.765438, "low": 7.611252, "close": 7.806364, "volume": 2755}, "trend_line": 7.438437, "activity_lines": {"activity_5": 7.639837, "activity_10": 7.646606, "activity_20": 7.648439, "activity_30": 7.568018}, "trend_signal": 1, "fair_value": 7.332957, "relative_strength": null, "rate_of_change": 0.3280499425757575, "market_dynamics": -0.758665, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.84253, "high": 7.84253, "low": 7.758776, "close": 7.780191, "volume": 119351}, "trend_line": 7.461635, "activity_lines": {"activity_5": 7.70443, "activity_10": 7.664819, "activity_20": 7.664882, "activity_30": 7.590067}, "trend_signal": 1, "fair_value": 7.343605, "relative_strength": null, "rate_of_change": 0.3118665924037513, "market_dynamics": -0.485869, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.734982, "high": 7.853951, "low": 7.728319, "close": 7.84491, "volume": 5025}, "trend_line": 7.488201, "activity_lines": {"activity_5": 7.76915, "activity_10": 7.693459, "activity_20": 7.684409, "activity_30": 7.614794}, "trend_signal": 1, "fair_value": 7.355264, "relative_strength": null, "rate_of_change": 0.3560345688310922, "market_dynamics": -0.277743, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.728319, "high": 7.868229, "low": 7.659793, "close": 7.823019, "volume": 31652}, "trend_line": 7.507846, "activity_lines": {"activity_5": 7.803064, "activity_10": 7.719243, "activity_20": 7.699519, "activity_30": 7.636395}, "trend_signal": 1, "fair_value": 7.365894, "relative_strength": null, "rate_of_change": 0.2623460561488626, "market_dynamics": -0.028147, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.891071, "high": 7.932949, "low": 7.833013, "close": 7.892974, "volume": 18445}, "trend_line": 7.534191, "activity_lines": {"activity_5": 7.843895, "activity_10": 7.758827, "activity_20": 7.719388, "activity_30": 7.661242}, "trend_signal": 1, "fair_value": 7.377607, "relative_strength": null, "rate_of_change": 0.35089957892050616, "market_dynamics": 0.097114, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.933901, "high": 7.954839, "low": 7.721292, "close": 7.773634, "volume": 11194}, "trend_line": 7.559041, "activity_lines": {"activity_5": 7.825276, "activity_10": 7.773642, "activity_20": 7.7267, "activity_30": 7.67669}, "trend_signal": 1, "fair_value": 7.386217, "relative_strength": null, "rate_of_change": 0.3298297056711174, "market_dynamics": -0.018479, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.755217, "high": 7.769756, "low": 7.602071, "close": 7.613217, "volume": 13564}, "trend_line": 7.5831, "activity_lines": {"activity_5": 7.755366, "activity_10": 7.757013, "activity_20": 7.718384, "activity_30": 7.680185}, "trend_signal": 1, "fair_value": 7.391046, "relative_strength": null, "rate_of_change": 0.3182811152896284, "market_dynamics": -0.213112, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.621457, "high": 7.652473, "low": 7.463463, "close": 7.452802, "volume": 44767}, "trend_line": 7.598371, "activity_lines": {"activity_5": 7.643116, "activity_10": 7.708404, "activity_20": 7.695155, "activity_30": 7.671779}, "trend_signal": 1, "fair_value": 7.392333, "relative_strength": null, "rate_of_change": 0.2013820205456905, "market_dynamics": -0.434924, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.397552, "high": 7.397552, "low": 7.258945, "close": 7.346181, "volume": 59728}, "trend_line": 7.605468, "activity_lines": {"activity_5": 7.521467, "activity_10": 7.641127, "activity_20": 7.662982, "activity_30": 7.655509}, "trend_signal": 0, "fair_value": 7.391391, "relative_strength": null, "rate_of_change": 0.09340159884269811, "market_dynamics": -0.639427, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.429538, "high": 7.429538, "low": 7.290931, "close": 7.344242, "volume": 13746}, "trend_line": 7.609449, "activity_lines": {"activity_5": 7.430961, "activity_10": 7.577695, "activity_20": 7.631707, "activity_30": 7.638655}, "trend_signal": 0, "fair_value": 7.390448, "relative_strength": null, "rate_of_change": 0.05234391887520358, "market_dynamics": -0.80395, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.366535, "high": 7.58947, "low": 7.28027, "close": 7.324857, "volume": 77308}, "trend_line": 7.611561, "activity_lines": {"activity_5": 7.370574, "activity_10": 7.51535, "activity_20": 7.599371, "activity_30": 7.620295}, "trend_signal": 0, "fair_value": 7.389162, "relative_strength": null, "rate_of_change": 0.027754966226862625, "market_dynamics": -0.710786, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.243437, "high": 7.401429, "low": 6.79369, "close": 6.705486, "volume": 221854}, "trend_line": 7.597295, "activity_lines": {"activity_5": 7.13365, "activity_10": 7.349147, "activity_20": 7.509435, "activity_30": 7.561838}, "trend_signal": 0, "fair_value": 7.376014, "relative_strength": -6.174297, "rate_of_change": -0.18742541772968924, "market_dynamics": -0.696008, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.537316, "high": 7.056366, "low": 6.465104, "close": 6.792237, "volume": 57124}, "trend_line": 7.578529, "activity_lines": {"activity_5": 6.986158, "activity_10": 7.218257, "activity_20": 7.432528, "activity_30": 7.509899}, "trend_signal": 0, "fair_value": 7.365, "relative_strength": -3.847454, "rate_of_change": -0.24700896832359787, "market_dynamics": -0.738283, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.058304, "high": 7.136816, "low": 6.998208, "close": 7.07769, "volume": 9905}, "trend_line": 7.567009, "activity_lines": {"activity_5": 6.977854, "activity_10": 7.158407, "activity_20": 7.388114, "activity_30": 7.477587}, "trend_signal": 0, "fair_value": 7.359679, "relative_strength": -3.573711, "rate_of_change": -0.15200839107430975, "market_dynamics": -0.728568, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.182372, "high": 7.323887, "low": 7.182372, "close": 7.278331, "volume": 8620}, "trend_line": 7.554865, "activity_lines": {"activity_5": 7.05433, "activity_10": 7.148589, "activity_20": 7.366641, "activity_30": 7.458962}, "trend_signal": 0, "fair_value": 7.3582, "relative_strength": -2.517714, "rate_of_change": -0.160486131310261, "market_dynamics": -0.825018, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.285116, "high": 7.49642, "low": 7.217266, "close": 7.547307, "volume": 7230}, "trend_line": 7.549767, "activity_lines": {"activity_5": 7.224859, "activity_10": 7.19885, "activity_20": 7.372908, "activity_30": 7.458475}, "trend_signal": 0, "fair_value": 7.361577, "relative_strength": -1.072702, "rate_of_change": -0.06747969685759135, "market_dynamics": -0.736873, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.531314, "high": 7.607887, "low": 7.473156, "close": 7.576869, "volume": 16774}, "trend_line": 7.546004, "activity_lines": {"activity_5": 7.390412, "activity_10": 7.258602, "activity_20": 7.382471, "activity_30": 7.460223}, "trend_signal": 0, "fair_value": 7.365354, "relative_strength": -0.260455, "rate_of_change": -0.049842597791430944, "market_dynamics": -0.570446, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.632118, "high": 7.712569, "low": 7.625334, "close": 7.68446, "volume": 15735}, "trend_line": 7.545255, "activity_lines": {"activity_5": 7.533737, "activity_10": 7.338576, "activity_20": 7.401717, "activity_30": 7.469156}, "trend_signal": 0, "fair_value": 7.370856, "relative_strength": -0.392288, "rate_of_change": -0.009925783235734948, "market_dynamics": -0.293672, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.591408, "high": 7.725169, "low": 7.552638, "close": 7.609825, "volume": 34304}, "trend_line": 7.546461, "activity_lines": {"activity_5": 7.592701, "activity_10": 7.400769, "activity_20": 7.41294, "activity_30": 7.473322}, "trend_signal": 0, "fair_value": 7.374906, "relative_strength": -1.782165, "rate_of_change": 0.015983555227753313, "market_dynamics": -0.004945, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.634057, "high": 7.712569, "low": 7.622426, "close": 7.676705, "volume": 17658}, "trend_line": 7.552053, "activity_lines": {"activity_5": 7.638483, "activity_10": 7.470328, "activity_20": 7.430376, "activity_30": 7.481725}, "trend_signal": 0, "fair_value": 7.379936, "relative_strength": -1.595766, "rate_of_change": 0.07410095937685282, "market_dynamics": 0.187644, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.65732, "high": 7.881223, "low": 7.65732, "close": 7.839059, "volume": 12467}, "trend_line": 7.559472, "activity_lines": {"activity_5": 7.711825, "activity_10": 7.563361, "activity_20": 7.462899, "activity_30": 7.500241}, "trend_signal": 0, "fair_value": 7.387463, "relative_strength": -0.321628, "rate_of_change": 0.0982381876822171, "market_dynamics": 0.409287, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.844392, "high": 7.957796, "low": 7.809497, "close": 7.826943, "volume": 22312}, "trend_line": 7.563489, "activity_lines": {"activity_5": 7.761678, "activity_10": 7.644842, "activity_20": 7.494113, "activity_30": 7.517497}, "trend_signal": 0, "fair_value": 7.394551, "relative_strength": -0.675053, "rate_of_change": 0.05313863190444082, "market_dynamics": 0.557602, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.860868, "high": 7.883162, "low": 7.780419, "close": 7.781388, "volume": 486014}, "trend_line": 7.55931, "activity_lines": {"activity_5": 7.779675, "activity_10": 7.69765, "activity_20": 7.520765, "activity_30": 7.531555}, "trend_signal": 0, "fair_value": 7.400691, "relative_strength": -0.458645, "rate_of_change": -0.05525227841277631, "market_dynamics": 0.775954, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.755217, "high": 7.884131, "low": 7.755217, "close": 7.820159, "volume": 26071}, "trend_line": 7.557232, "activity_lines": {"activity_5": 7.804133, "activity_10": 7.739523, "activity_20": 7.551412, "activity_30": 7.548384}, "trend_signal": 0, "fair_value": 7.407246, "relative_strength": -0.283095, "rate_of_change": -0.027489281429125465, "market_dynamics": 0.836242, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.788173, "high": 7.962643, "low": 7.788173, "close": 7.862808, "volume": 20778}, "trend_line": 7.561857, "activity_lines": {"activity_5": 7.828786, "activity_10": 7.775651, "activity_20": 7.586135, "activity_30": 7.568099}, "trend_signal": 1, "fair_value": 7.414254, "relative_strength": -0.081167, "rate_of_change": 0.06119965617040577, "market_dynamics": 0.829205, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.820159, "high": 7.98106, "low": 7.820159, "close": 7.95392, "volume": 4192}, "trend_line": 7.572042, "activity_lines": {"activity_5": 7.871402, "activity_10": 7.817718, "activity_20": 7.629679, "activity_30": 7.593393}, "trend_signal": 1, "fair_value": 7.422431, "relative_strength": -0.287691, "rate_of_change": 0.13468913786653053, "market_dynamics": 0.844523, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.979122, "high": 8.072173, "low": 7.942288, "close": 8.08332, "volume": 62446}, "trend_line": 7.59287, "activity_lines": {"activity_5": 7.949494, "activity_10": 7.875919, "activity_20": 7.684688, "activity_30": 7.626379}, "trend_signal": 1, "fair_value": 7.432295, "relative_strength": 0.698864, "rate_of_change": 0.2750645070378617, "market_dynamics": 0.839727, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.037277, "high": 8.086712, "low": 7.987844, "close": 8.070718, "volume": 18506}, "trend_line": 7.612151, "activity_lines": {"activity_5": 8.006294, "activity_10": 7.922621, "activity_20": 7.736259, "activity_30": 7.657208}, "trend_signal": 1, "fair_value": 7.441684, "relative_strength": -0.949695, "rate_of_change": 0.25393560010905397, "market_dynamics": 0.952618, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.117728, "high": 8.162314, "low": 7.995599, "close": 8.013531, "volume": 7394}, "trend_line": 7.626702, "activity_lines": {"activity_5": 8.024742, "activity_10": 7.951902, "activity_20": 7.77944, "activity_30": 7.683103}, "trend_signal": 1, "fair_value": 7.449971, "relative_strength": -1.177294, "rate_of_change": 0.19115490483570258, "market_dynamics": 1.068435, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04794, "high": 8.230553, "low": 8.04794, "close": 8.145352, "volume": 12582}, "trend_line": 7.64495, "activity_lines": {"activity_5": 8.07424, "activity_10": 7.997811, "activity_20": 7.831998, "activity_30": 7.716564}, "trend_signal": 1, "fair_value": 7.459905, "relative_strength": 0.064726, "rate_of_change": 0.23926462578451108, "market_dynamics": 1.169952, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.140991, "high": 8.22338, "low": 8.137114, "close": 8.181216, "volume": 23765}, "trend_line": 7.657445, "activity_lines": {"activity_5": 8.116856, "activity_10": 8.041719, "activity_20": 7.884157, "activity_30": 7.751162}, "trend_signal": 1, "fair_value": 7.470065, "relative_strength": -0.049162, "rate_of_change": 0.1634412259073031, "market_dynamics": 1.215637, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.165222, "high": 8.267903, "low": 8.149714, "close": 8.277267, "volume": 6675}, "trend_line": 7.674014, "activity_lines": {"activity_5": 8.176336, "activity_10": 8.09687, "activity_20": 7.941386, "activity_30": 7.791151}, "trend_signal": 1, "fair_value": 7.481276, "relative_strength": -0.899038, "rate_of_change": 0.21637765599360637, "market_dynamics": 1.242193, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.186101, "high": 8.247207, "low": 8.17526, "close": 8.230945, "volume": 2797}, "trend_line": 7.686882, "activity_lines": {"activity_5": 8.207445, "activity_10": 8.135412, "activity_20": 7.986718, "activity_30": 7.827082}, "trend_signal": 1, "fair_value": 7.491545, "relative_strength": -0.077475, "rate_of_change": 0.1676827798333454, "market_dynamics": 1.267379, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.253119, "high": 8.253119, "low": 8.185116, "close": 8.217146, "volume": 11649}, "trend_line": 7.70002, "activity_lines": {"activity_5": 8.223273, "activity_10": 8.16327, "activity_20": 8.023885, "activity_30": 7.861292}, "trend_signal": 1, "fair_value": 7.501351, "relative_strength": -0.515093, "rate_of_change": 0.17091455287072885, "market_dynamics": 1.243572, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.277759, "high": 8.434464, "low": 8.253119, "close": 8.424115, "volume": 7950}, "trend_line": 7.717724, "activity_lines": {"activity_5": 8.294516, "activity_10": 8.221542, "activity_20": 8.075338, "activity_30": 7.908008}, "trend_signal": 1, "fair_value": 7.513654, "relative_strength": 1.125719, "rate_of_change": 0.22992148072341728, "market_dynamics": 1.19588, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.412781, "high": 8.42855, "low": 8.230452, "close": 8.338864, "volume": 17796}, "trend_line": 7.736565, "activity_lines": {"activity_5": 8.318758, "activity_10": 8.254107, "activity_20": 8.113215, "activity_30": 7.948082}, "trend_signal": 1, "fair_value": 7.524512, "relative_strength": 0.819673, "rate_of_change": 0.244126377154717, "market_dynamics": 1.141061, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.296485, "high": 8.379272, "low": 8.219611, "close": 8.265932, "volume": 25421}, "trend_line": 7.758323, "activity_lines": {"activity_5": 8.30818, "activity_10": 8.266414, "activity_20": 8.140377, "activity_30": 7.982234}, "trend_signal": 1, "fair_value": 7.534141, "relative_strength": -0.735034, "rate_of_change": 0.2812359231777949, "market_dynamics": 1.053268, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.337879, "high": 8.526121, "low": 8.335907, "close": 8.579342, "volume": 19185}, "trend_line": 7.795874, "activity_lines": {"activity_5": 8.402827, "activity_10": 8.332383, "activity_20": 8.194106, "activity_30": 8.035203}, "trend_signal": 1, "fair_value": 7.547541, "relative_strength": 0.843327, "rate_of_change": 0.4840092375633311, "market_dynamics": 1.046925, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.511338, "high": 8.61778, "low": 8.389128, "close": 8.334429, "volume": 23639}, "trend_line": 7.828815, "activity_lines": {"activity_5": 8.39261, "activity_10": 8.344576, "activity_20": 8.220249, "activity_30": 8.069949}, "trend_signal": 1, "fair_value": 7.557502, "relative_strength": -1.271595, "rate_of_change": 0.42254402777673444, "market_dynamics": 0.883468, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.340836, "high": 8.500496, "low": 8.271845, "close": 8.380258, "volume": 18422}, "trend_line": 7.863349, "activity_lines": {"activity_5": 8.389851, "activity_10": 8.359266, "activity_20": 8.247306, "activity_30": 8.105526}, "trend_signal": 1, "fair_value": 7.567786, "relative_strength": 0.101283, "rate_of_change": 0.4411140127848306, "market_dynamics": 0.700882, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.446291, "high": 11.260177, "low": 8.355619, "close": 11.260177, "volume": 33404}, "trend_line": 7.994527, "activity_lines": {"activity_5": 9.349988, "activity_10": 8.893307, "activity_20": 8.545291, "activity_30": 8.324676}, "trend_signal": 1, "fair_value": 7.613371, "relative_strength": 29.748903, "rate_of_change": 1.668220499942192, "market_dynamics": 0.834468, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.519222, "high": 8.648331, "low": 8.485713, "close": 8.537456, "volume": 62697}, "trend_line": 8.055592, "activity_lines": {"activity_5": 9.207797, "activity_10": 8.876327, "activity_20": 8.567678, "activity_30": 8.359704}, "trend_signal": 1, "fair_value": 7.62464, "relative_strength": -2.267456, "rate_of_change": 0.7638350586595184, "market_dynamics": 0.658691, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.604967, "high": 8.604967, "low": 8.402926, "close": 8.402433, "volume": 40868}, "trend_line": 8.109266, "activity_lines": {"activity_5": 9.002498, "activity_10": 8.830066, "activity_20": 8.573823, "activity_30": 8.382081}, "trend_signal": 1, "fair_value": 7.634011, "relative_strength": -3.311773, "rate_of_change": 0.6662949166243661, "market_dynamics": 0.580343, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.505424, "high": 8.641433, "low": 8.505424, "close": 8.482264, "volume": 8555}, "trend_line": 8.156085, "activity_lines": {"activity_5": 8.835602, "activity_10": 8.795202, "activity_20": 8.584613, "activity_30": 8.406145}, "trend_signal": 1, "fair_value": 7.64411, "relative_strength": -2.382533, "rate_of_change": 0.5773518836353287, "market_dynamics": 0.42924, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.43545, "high": 8.43545, "low": 8.16639, "close": 8.229466, "volume": 14939}, "trend_line": 8.187789, "activity_lines": {"activity_5": 8.574585, "activity_10": 8.709555, "activity_20": 8.568174, "activity_30": 8.410879}, "trend_signal": 1, "fair_value": 7.650996, "relative_strength": -3.520936, "rate_of_change": 0.38871590965519964, "market_dynamics": -0.079939, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.327038, "high": 8.363996, "low": 8.316195, "close": 8.394055, "volume": 1404}, "trend_line": 8.216014, "activity_lines": {"activity_5": 8.378484, "activity_10": 8.657372, "activity_20": 8.565664, "activity_30": 8.424187}, "trend_signal": 1, "fair_value": 7.659636, "relative_strength": -3.239413, "rate_of_change": 0.34472065657772877, "market_dynamics": -0.37819, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.421651, "high": 8.421651, "low": 8.244249, "close": 8.309297, "volume": 27156}, "trend_line": 8.240428, "activity_lines": {"activity_5": 8.345204, "activity_10": 8.588775, "activity_20": 8.552986, "activity_30": 8.430205}, "trend_signal": 1, "fair_value": 7.667104, "relative_strength": -3.540662, "rate_of_change": 0.29715139239052124, "market_dynamics": -0.579698, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.235379, "high": 8.362517, "low": 8.186101, "close": 8.270861, "volume": 10323}, "trend_line": 8.259975, "activity_lines": {"activity_5": 8.314324, "activity_10": 8.512401, "activity_20": 8.535572, "activity_30": 8.432168}, "trend_signal": 1, "fair_value": 7.673965, "relative_strength": -3.674105, "rate_of_change": 0.23720855275965147, "market_dynamics": -0.720802, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.284658, "high": 8.337878, "low": 8.062906, "close": 8.337878, "volume": 14962}, "trend_line": 8.284243, "activity_lines": {"activity_5": 8.314553, "activity_10": 8.45382, "activity_20": 8.523587, "activity_30": 8.437194}, "trend_signal": 1, "fair_value": 7.681424, "relative_strength": -5.166519, "rate_of_change": 0.29380234201676503, "market_dynamics": -0.774345, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.306341, "high": 8.401939, "low": 8.306341, "close": 8.401939, "volume": 34}, "trend_line": 8.308418, "activity_lines": {"activity_5": 8.345763, "activity_10": 8.406825, "activity_20": 8.516158, "activity_30": 8.444788}, "trend_signal": 1, "fair_value": 7.68943, "relative_strength": -4.03789, "rate_of_change": 0.2918190593877994, "market_dynamics": -0.788108, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.412782, "high": 8.431508, "low": 8.344285, "close": 8.350198, "volume": 2552}, "trend_line": 8.325456, "activity_lines": {"activity_5": 8.348227, "activity_10": 8.350028, "activity_20": 8.50258, "activity_30": 8.447483}, "trend_signal": 1, "fair_value": 7.696691, "relative_strength": -5.230495, "rate_of_change": 0.20506912386932408, "market_dynamics": -0.820318, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.385678, "high": 8.46206, "low": 8.379272, "close": 8.43742, "volume": 41539}, "trend_line": 8.345805, "activity_lines": {"activity_5": 8.382688, "activity_10": 8.361998, "activity_20": 8.496505, "activity_30": 8.454707}, "trend_signal": 1, "fair_value": 7.704743, "relative_strength": -5.701802, "rate_of_change": 0.24441904443431692, "market_dynamics": -0.671891, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.463537, "high": 8.605952, "low": 8.463537, "close": 8.567022, "volume": 15157}, "trend_line": 8.371993, "activity_lines": {"activity_5": 8.451809, "activity_10": 8.399351, "activity_20": 8.502009, "activity_30": 8.468979}, "trend_signal": 1, "fair_value": 7.714014, "relative_strength": -5.122022, "rate_of_change": 0.3137863872927708, "market_dynamics": -0.570821, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.544354, "high": 8.676912, "low": 8.383214, "close": 8.676912, "volume": 9367}, "trend_line": 8.400551, "activity_lines": {"activity_5": 8.537816, "activity_10": 8.453691, "activity_20": 8.516379, "activity_30": 8.488651}, "trend_signal": 1, "fair_value": 7.724258, "relative_strength": -2.908176, "rate_of_change": 0.3411135198034722, "market_dynamics": -0.459774, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.683812, "high": 8.838546, "low": 8.677899, "close": 8.710915, "volume": 49075}, "trend_line": 8.428822, "activity_lines": {"activity_5": 8.612555, "activity_10": 8.510675, "activity_20": 8.531798, "activity_30": 8.508674}, "trend_signal": 1, "fair_value": 7.734644, "relative_strength": -3.180705, "rate_of_change": 0.33653744855545975, "market_dynamics": -0.266205, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.591169, "high": 8.878953, "low": 8.542876, "close": 8.807993, "volume": 14114}, "trend_line": 8.457291, "activity_lines": {"activity_5": 8.699055, "activity_10": 8.576555, "activity_20": 8.555097, "activity_30": 8.533137}, "trend_signal": 1, "fair_value": 7.745825, "relative_strength": -3.377829, "rate_of_change": 0.33775775547282183, "market_dynamics": -0.069857, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.808978, "high": 9.240657, "low": 8.725205, "close": 8.995743, "volume": 10527}, "trend_line": 8.487705, "activity_lines": {"activity_5": 8.817619, "activity_10": 8.669046, "activity_20": 8.594043, "activity_30": 8.567876}, "trend_signal": 1, "fair_value": 7.75871, "relative_strength": -1.950199, "rate_of_change": 0.35961870059810386, "market_dynamics": 0.228463, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.012005, "high": 9.261, "low": 9.012005, "close": 9.217, "volume": 11103}, "trend_line": 8.525914, "activity_lines": {"activity_5": 8.972713, "activity_10": 8.789285, "activity_20": 8.650585, "activity_30": 8.614927}, "trend_signal": 1, "fair_value": 7.773591, "relative_strength": -1.723534, "rate_of_change": 0.45016880299209455, "market_dynamics": 0.572018, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.22, "high": 9.413, "low": 9.019, "close": 9.3775, "volume": 24765}, "trend_line": 8.57138, "activity_lines": {"activity_5": 9.137975, "activity_10": 8.921502, "activity_20": 8.719377, "activity_30": 8.669868}, "trend_signal": 1, "fair_value": 7.789792, "relative_strength": -2.052152, "rate_of_change": 0.5332683393240811, "market_dynamics": 0.90909, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3235, "high": 9.3235, "low": 8.99, "close": 8.978, "volume": 142856}, "trend_line": 8.599135, "activity_lines": {"activity_5": 9.123365, "activity_10": 8.962182, "activity_20": 8.745154, "activity_30": 8.696102}, "trend_signal": 1, "fair_value": 7.801674, "relative_strength": -0.550178, "rate_of_change": 0.3238101682576302, "market_dynamics": 1.0306, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.815, "high": 9.022, "low": 8.756, "close": 8.7805, "volume": 20744}, "trend_line": 8.619111, "activity_lines": {"activity_5": 9.025116, "activity_10": 8.956478, "activity_20": 8.749275, "activity_30": 8.707803}, "trend_signal": 1, "fair_value": 7.811365, "relative_strength": -2.524217, "rate_of_change": 0.23230243507050152, "market_dynamics": 0.905801, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.844, "high": 8.905, "low": 8.579, "close": 8.579, "volume": 65219}, "trend_line": 8.629169, "activity_lines": {"activity_5": 8.861533, "activity_10": 8.906314, "activity_20": 8.746014, "activity_30": 8.705215}, "trend_signal": 1, "fair_value": 7.818891, "relative_strength": -1.502179, "rate_of_change": 0.11669416950308462, "market_dynamics": 0.708211, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.389, "high": 8.656, "low": 8.386, "close": 8.503, "volume": 85523}, "trend_line": 8.638237, "activity_lines": {"activity_5": 8.7004, "activity_10": 8.839758, "activity_20": 8.735317, "activity_30": 8.697075}, "trend_signal": 1, "fair_value": 7.825533, "relative_strength": -2.870871, "rate_of_change": 0.10508543754330187, "market_dynamics": 0.376317, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.537, "high": 8.831, "low": 8.535, "close": 8.819, "volume": 43747}, "trend_line": 8.658299, "activity_lines": {"activity_5": 8.6922, "activity_10": 8.831821, "activity_20": 8.754236, "activity_30": 8.708737}, "trend_signal": 1, "fair_value": 7.835086, "relative_strength": -3.813856, "rate_of_change": 0.2322464641801256, "market_dynamics": 0.134695, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.885, "high": 9.146, "low": 8.885, "close": 9.1505, "volume": 51873}, "trend_line": 8.682512, "activity_lines": {"activity_5": 8.831733, "activity_10": 8.881572, "activity_20": 8.803124, "activity_30": 8.740492}, "trend_signal": 1, "fair_value": 7.847613, "relative_strength": -1.766495, "rate_of_change": 0.27965077205118, "market_dynamics": 0.1754, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0753, "high": 9.127, "low": 9.016, "close": 9.12, "volume": 55045}, "trend_line": 8.70855, "activity_lines": {"activity_5": 8.9496, "activity_10": 8.917786, "activity_20": 8.84472, "activity_30": 8.768717}, "trend_signal": 1, "fair_value": 7.859617, "relative_strength": -2.70909, "rate_of_change": 0.2998901700337594, "market_dynamics": 0.218773, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.067, "high": 9.079, "low": 8.787, "close": 8.778, "volume": 123098}, "trend_line": 8.725619, "activity_lines": {"activity_5": 8.930833, "activity_10": 8.886145, "activity_20": 8.850288, "activity_30": 8.773198}, "trend_signal": 1, "fair_value": 7.8682, "relative_strength": -3.714227, "rate_of_change": 0.19600277887822123, "market_dynamics": 0.216603, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.789, "high": 8.818, "low": 8.694, "close": 8.8105, "volume": 58983}, "trend_line": 8.733324, "activity_lines": {"activity_5": 8.909633, "activity_10": 8.864373, "activity_20": 8.85672, "activity_30": 8.778674}, "trend_signal": 1, "fair_value": 7.876925, "relative_strength": -3.15696, "rate_of_change": 0.08830319086817369, "market_dynamics": 0.122565, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.765, "high": 9.018, "low": 8.765, "close": 8.8425, "volume": 23142}, "trend_line": 8.75026, "activity_lines": {"activity_5": 8.8786, "activity_10": 8.855809, "activity_20": 8.863629, "activity_30": 8.785718}, "trend_signal": 1, "fair_value": 7.885784, "relative_strength": -1.516311, "rate_of_change": 0.19392387136903627, "market_dynamics": -0.159022, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.826, "high": 8.867, "low": 8.743, "close": 8.808, "volume": 52830}, "trend_line": 8.764518, "activity_lines": {"activity_5": 8.8345, "activity_10": 8.8507, "activity_20": 8.86485, "activity_30": 8.789443}, "trend_signal": 1, "fair_value": 7.894167, "relative_strength": -1.492653, "rate_of_change": 0.16294372967203125, "market_dynamics": -0.409263, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.732, "high": 8.789, "low": 8.664, "close": 8.7145, "volume": 19283}, "trend_line": 8.679662, "activity_lines": {"activity_5": 8.782067, "activity_10": 8.831682, "activity_20": 8.855232, "activity_30": 8.786216}, "trend_signal": 1, "fair_value": 7.901558, "relative_strength": -4.977054, "rate_of_change": -0.9681764587624814, "market_dynamics": -0.646186, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.728, "high": 8.7495, "low": 8.616, "close": 8.741, "volume": 22910}, "trend_line": 8.686447, "activity_lines": {"activity_5": 8.7655, "activity_10": 8.818682, "activity_20": 8.846404, "activity_30": 8.790173}, "trend_signal": 1, "fair_value": 7.909053, "relative_strength": -4.091737, "rate_of_change": 0.07817124676051822, "market_dynamics": -0.795833, "expectation": {"probability": 56.8548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ba75cfa-e045-4dbf-bc70-cad81377dfc8/", "share_image": "https://sharemaestro.com/terminal/2ba75cfa-e045-4dbf-bc70-cad81377dfc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}