{"ticker": {"uuid": "2bab5321-c53d-405b-bcd7-3659ce17c19f", "symbol": "3020", "name": "YAMAMA Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3020 rose 7.63%, moving from 22.67 to 24.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 0}, "trend_line": 24.227439, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.833766, "activity_20": 24.581535, "activity_30": 24.447669}, "trend_signal": 1, "fair_value": 29.96564, "relative_strength": -11.238854, "rate_of_change": -0.26363975090691505, "market_dynamics": 0.772838, "expectation": {"probability": 42.0561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.487738, "high": 30.624048, "low": 29.715322, "close": 30.07881, "volume": 6004}, "trend_line": 26.337505, "activity_lines": {"activity_5": 30.157567, "activity_10": 29.890985, "activity_20": 28.633456, "activity_30": 27.548006}, "trend_signal": 1, "fair_value": 25.392967, "relative_strength": 14.988925, "rate_of_change": 0.36791335500251504, "market_dynamics": 1.456069, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.215119, "high": 31.487337, "low": 29.987938, "close": 31.169281, "volume": 5684}, "trend_line": 26.505585, "activity_lines": {"activity_5": 30.484708, "activity_10": 30.225859, "activity_20": 28.983268, "activity_30": 27.859734}, "trend_signal": 1, "fair_value": 25.485854, "relative_strength": 20.241278, "rate_of_change": 0.6381773824058117, "market_dynamics": 1.482186, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.16928, "high": 32.032569, "low": 30.442301, "close": 30.760355, "volume": 3594}, "trend_line": 26.69229, "activity_lines": {"activity_5": 30.636162, "activity_10": 30.4043, "activity_20": 29.263002, "activity_30": 28.134235}, "trend_signal": 1, "fair_value": 25.582773, "relative_strength": 19.830845, "rate_of_change": 0.7043987144596126, "market_dynamics": 1.498903, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.896663, "high": 32.214316, "low": 30.624048, "close": 30.760355, "volume": 6845}, "trend_line": 26.921513, "activity_lines": {"activity_5": 30.736122, "activity_10": 30.522434, "activity_20": 29.515645, "activity_30": 28.396691}, "trend_signal": 1, "fair_value": 25.675858, "relative_strength": 15.253572, "rate_of_change": 0.8587610879396299, "market_dynamics": 1.320298, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.941699, "high": 34.031768, "low": 31.89626, "close": 33.622841, "volume": 28450}, "trend_line": 27.210965, "activity_lines": {"activity_5": 31.723604, "activity_10": 31.110627, "activity_20": 30.012348, "activity_30": 28.829035}, "trend_signal": 1, "fair_value": 25.784811, "relative_strength": 23.909071, "rate_of_change": 1.0751698836540158, "market_dynamics": 1.316319, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.713711, "high": 34.758746, "low": 32.986731, "close": 34.213512, "volume": 1624280}, "trend_line": 27.565557, "activity_lines": {"activity_5": 32.701999, "activity_10": 31.736822, "activity_20": 30.527517, "activity_30": 29.280812}, "trend_signal": 1, "fair_value": 25.893828, "relative_strength": 25.67855, "rate_of_change": 1.3031217378729372, "market_dynamics": 1.428996, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.258948, "high": 35.031364, "low": 34.21351, "close": 34.895058, "volume": 1455567}, "trend_line": 27.93407, "activity_lines": {"activity_5": 33.631928, "activity_10": 32.418366, "activity_20": 31.063641, "activity_30": 29.753683}, "trend_signal": 1, "fair_value": 26.004846, "relative_strength": 25.540207, "rate_of_change": 1.336860343507661, "market_dynamics": 1.611953, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.713315, "high": 34.849622, "low": 32.532369, "close": 33.986336, "volume": 1454628}, "trend_line": 28.304547, "activity_lines": {"activity_5": 34.010566, "activity_10": 32.856208, "activity_20": 31.463088, "activity_30": 30.144152}, "trend_signal": 1, "fair_value": 26.108122, "relative_strength": 20.163201, "rate_of_change": 1.326254999718985, "market_dynamics": 1.834639, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.986329, "high": 34.849619, "low": 32.168881, "close": 32.895859, "volume": 963734}, "trend_line": 28.624014, "activity_lines": {"activity_5": 33.810645, "activity_10": 33.023083, "activity_20": 31.719789, "activity_30": 30.440365}, "trend_signal": 1, "fair_value": 26.196174, "relative_strength": 15.03764, "rate_of_change": 1.1286773111048183, "market_dynamics": 1.644033, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.75955, "high": 33.441093, "low": 32.532369, "close": 32.714115, "volume": 840379}, "trend_line": 28.956483, "activity_lines": {"activity_5": 33.407776, "activity_10": 33.099911, "activity_20": 31.929251, "activity_30": 30.704243}, "trend_signal": 1, "fair_value": 26.275505, "relative_strength": 12.823455, "rate_of_change": 1.1615037639375096, "market_dynamics": 1.219804, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.714114, "high": 33.395657, "low": 31.623644, "close": 31.9417, "volume": 1084930}, "trend_line": 29.229483, "activity_lines": {"activity_5": 32.808018, "activity_10": 32.996647, "activity_20": 32.040066, "activity_30": 30.896838}, "trend_signal": 1, "fair_value": 26.348644, "relative_strength": 14.116596, "rate_of_change": 0.9427940540983506, "market_dynamics": 0.693601, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.805389, "high": 32.078006, "low": 31.07841, "close": 31.441896, "volume": 888511}, "trend_line": 29.456499, "activity_lines": {"activity_5": 32.193112, "activity_10": 32.768639, "activity_20": 32.081036, "activity_30": 31.039574}, "trend_signal": 1, "fair_value": 26.418466, "relative_strength": 11.335285, "rate_of_change": 0.776667859640222, "market_dynamics": 0.119588, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.487336, "high": 32.123441, "low": 30.169686, "close": 31.032976, "volume": 946428}, "trend_line": 29.655224, "activity_lines": {"activity_5": 31.67211, "activity_10": 32.461325, "activity_20": 32.060266, "activity_30": 31.141282}, "trend_signal": 1, "fair_value": 26.484088, "relative_strength": 9.235496, "rate_of_change": 0.6746388971751177, "market_dynamics": -0.245654, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.805792, "high": 31.032973, "low": 29.987939, "close": 30.351431, "volume": 583831}, "trend_line": 29.841493, "activity_lines": {"activity_5": 31.120817, "activity_10": 32.025137, "activity_20": 31.957494, "activity_30": 31.186199}, "trend_signal": 1, "fair_value": 26.542522, "relative_strength": 6.829844, "rate_of_change": 0.628115302720355, "market_dynamics": -0.598318, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.396866, "high": 30.805794, "low": 29.85163, "close": 29.98794, "volume": 776035}, "trend_line": 29.984857, "activity_lines": {"activity_5": 30.61799, "activity_10": 31.530295, "activity_20": 31.808852, "activity_30": 31.195647}, "trend_signal": 1, "fair_value": 26.598513, "relative_strength": 4.358763, "rate_of_change": 0.4804183222334145, "market_dynamics": -0.839703, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.987939, "high": 30.760354, "low": 29.170085, "close": 29.442705, "volume": 1192136}, "trend_line": 30.133505, "activity_lines": {"activity_5": 30.115162, "activity_10": 31.002408, "activity_20": 31.607418, "activity_30": 31.160669}, "trend_signal": 0, "fair_value": 26.650444, "relative_strength": 4.575379, "rate_of_change": 0.4957435681617487, "market_dynamics": -0.959474, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.442705, "high": 30.896666, "low": 29.442705, "close": 30.896666, "volume": 937536}, "trend_line": 30.351144, "activity_lines": {"activity_5": 30.263587, "activity_10": 30.82562, "activity_20": 31.549217, "activity_30": 31.209906}, "trend_signal": 0, "fair_value": 26.710343, "relative_strength": 9.792078, "rate_of_change": 0.7222492040006694, "market_dynamics": -0.98526, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.896666, "high": 31.07841, "low": 29.942503, "close": 30.987535, "volume": 1561643}, "trend_line": 30.523429, "activity_lines": {"activity_5": 30.478651, "activity_10": 30.738051, "activity_20": 31.498155, "activity_30": 31.250963}, "trend_signal": 0, "fair_value": 26.771388, "relative_strength": 11.491667, "rate_of_change": 0.5676392296777963, "market_dynamics": -0.827037, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.987536, "high": 30.987536, "low": 29.488141, "close": 30.169683, "volume": 1471249}, "trend_line": 30.642062, "activity_lines": {"activity_5": 30.424127, "activity_10": 30.556306, "activity_20": 31.364442, "activity_30": 31.228141}, "trend_signal": 0, "fair_value": 26.826739, "relative_strength": 7.014403, "rate_of_change": 0.3886620995301645, "market_dynamics": -0.769998, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.169683, "high": 30.442302, "low": 29.442704, "close": 29.851627, "volume": 775260}, "trend_line": 30.722236, "activity_lines": {"activity_5": 30.275701, "activity_10": 30.366299, "activity_20": 31.198491, "activity_30": 31.177145}, "trend_signal": 0, "fair_value": 26.878135, "relative_strength": 8.295925, "rate_of_change": 0.2616468826412515, "market_dynamics": -0.83645, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.442706, "high": 29.942504, "low": 27.716125, "close": 28.215923, "volume": 909987}, "trend_line": 30.753751, "activity_lines": {"activity_5": 29.591127, "activity_10": 29.930936, "activity_20": 30.880004, "activity_30": 31.015447}, "trend_signal": 0, "fair_value": 26.915774, "relative_strength": 3.732171, "rate_of_change": 0.10258042415923894, "market_dynamics": -0.996864, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.397668, "high": 28.397668, "low": 26.989147, "close": 27.170891, "volume": 2196909}, "trend_line": 30.770957, "activity_lines": {"activity_5": 28.639995, "activity_10": 29.37331, "activity_20": 30.470862, "activity_30": 30.784295}, "trend_signal": 0, "fair_value": 26.943331, "relative_strength": -0.891057, "rate_of_change": 0.055947646841512294, "market_dynamics": -1.168299, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.080017, "high": 27.125454, "low": 25.535183, "close": 26.625654, "volume": 457538}, "trend_line": 30.743696, "activity_lines": {"activity_5": 27.755503, "activity_10": 28.794204, "activity_20": 30.028831, "activity_30": 30.516856}, "trend_signal": 0, "fair_value": 26.959498, "relative_strength": -0.800081, "rate_of_change": -0.08859327969552365, "market_dynamics": -1.397349, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.671092, "high": 27.488947, "low": 26.08042, "close": 27.21633, "volume": 706316}, "trend_line": 30.717949, "activity_lines": {"activity_5": 27.358694, "activity_10": 28.402626, "activity_20": 29.662745, "activity_30": 30.289284}, "trend_signal": 0, "fair_value": 26.975504, "relative_strength": -2.951544, "rate_of_change": -0.08374725016796639, "market_dynamics": -1.5277, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.261763, "high": 27.352636, "low": 26.443911, "close": 26.443911, "volume": 973319}, "trend_line": 30.605872, "activity_lines": {"activity_5": 26.901303, "activity_10": 27.927611, "activity_20": 29.239972, "activity_30": 30.01354}, "trend_signal": 0, "fair_value": 26.993044, "relative_strength": -5.764513, "rate_of_change": -0.36485834389528843, "market_dynamics": -1.589626, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.44391, "high": 26.989146, "low": 25.762364, "close": 26.716526, "volume": 1054313}, "trend_line": 30.48168, "activity_lines": {"activity_5": 26.761964, "activity_10": 27.566599, "activity_20": 28.877347, "activity_30": 29.762614}, "trend_signal": 0, "fair_value": 27.023327, "relative_strength": -7.059022, "rate_of_change": -0.40577834214297426, "market_dynamics": -1.685505, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.8074, "high": 28.942906, "low": 26.8074, "close": 28.624851, "volume": 1598944}, "trend_line": 30.416555, "activity_lines": {"activity_5": 27.358694, "activity_10": 27.602122, "activity_20": 28.732167, "activity_30": 29.642819}, "trend_signal": 0, "fair_value": 27.060768, "relative_strength": -0.639999, "rate_of_change": -0.21365292201742775, "market_dynamics": -1.351379, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.443105, "high": 30.396864, "low": 28.03418, "close": 29.715321, "volume": 2665407}, "trend_line": 30.407467, "activity_lines": {"activity_5": 28.221983, "activity_10": 27.877218, "activity_20": 28.7207, "activity_30": 29.597578}, "trend_signal": 0, "fair_value": 27.100407, "relative_strength": 1.848857, "rate_of_change": -0.029878465855184555, "market_dynamics": -0.872851, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.715322, "high": 31.123848, "low": 29.170085, "close": 31.123848, "volume": 1870525}, "trend_line": 30.452904, "activity_lines": {"activity_5": 29.348803, "activity_10": 28.431541, "activity_20": 28.863716, "activity_30": 29.643796}, "trend_signal": 0, "fair_value": 27.142871, "relative_strength": 5.77754, "rate_of_change": 0.14942711275490236, "market_dynamics": -0.277844, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.214716, "high": 31.987135, "low": 30.760354, "close": 30.942101, "volume": 1539813}, "trend_line": 30.466535, "activity_lines": {"activity_5": 30.154539, "activity_10": 28.93547, "activity_20": 28.997861, "activity_30": 29.675357}, "trend_signal": 0, "fair_value": 27.181632, "relative_strength": 1.931226, "rate_of_change": 0.0447609200094683, "market_dynamics": 0.268809, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.987534, "high": 31.487336, "low": 30.305991, "close": 30.442301, "volume": 718115}, "trend_line": 30.478651, "activity_lines": {"activity_5": 30.493796, "activity_10": 29.3287, "activity_20": 29.092845, "activity_30": 29.673794}, "trend_signal": 0, "fair_value": 27.217754, "relative_strength": -0.654093, "rate_of_change": 0.03976822438127245, "market_dynamics": 0.428215, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.533172, "high": 31.351028, "low": 30.442301, "close": 31.214718, "volume": 635066}, "trend_line": 30.480166, "activity_lines": {"activity_5": 30.842141, "activity_10": 29.82189, "activity_20": 29.268531, "activity_30": 29.721282}, "trend_signal": 0, "fair_value": 27.258263, "relative_strength": -1.061366, "rate_of_change": 0.004970692436490268, "market_dynamics": 0.489522, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.260158, "high": 31.4419, "low": 28.715725, "close": 28.897469, "volume": 2203156}, "trend_line": 30.418069, "activity_lines": {"activity_5": 30.245411, "activity_10": 29.820238, "activity_20": 29.22461, "activity_30": 29.619173}, "trend_signal": 0, "fair_value": 27.281662, "relative_strength": -10.090081, "rate_of_change": -0.20372920541181241, "market_dynamics": 0.465915, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.079215, "high": 30.533174, "low": 29.079215, "close": 29.306395, "volume": 2167367}, "trend_line": 30.369604, "activity_lines": {"activity_5": 29.839514, "activity_10": 29.85163, "activity_20": 29.229802, "activity_30": 29.547452}, "trend_signal": 0, "fair_value": 27.311066, "relative_strength": -8.649951, "rate_of_change": -0.15932964055016183, "market_dynamics": 0.453651, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.079214, "high": 29.170085, "low": 27.398072, "close": 28.306797, "volume": 1902653}, "trend_line": 30.192403, "activity_lines": {"activity_5": 29.221581, "activity_10": 29.663276, "activity_20": 29.144772, "activity_30": 29.414367}, "trend_signal": 0, "fair_value": 27.325886, "relative_strength": -10.629025, "rate_of_change": -0.5834814309728905, "market_dynamics": 0.489316, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.306795, "high": 28.533976, "low": 27.534379, "close": 27.988743, "volume": 1919510}, "trend_line": 29.98491, "activity_lines": {"activity_5": 28.673316, "activity_10": 29.383224, "activity_20": 29.037456, "activity_30": 29.272196}, "trend_signal": 0, "fair_value": 27.342614, "relative_strength": -13.093882, "rate_of_change": -0.6872357923945288, "market_dynamics": 0.475305, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.170488, "high": 28.397668, "low": 27.216326, "close": 27.670691, "volume": 1723631}, "trend_line": 29.744098, "activity_lines": {"activity_5": 28.182605, "activity_10": 29.022212, "activity_20": 28.906772, "activity_30": 29.122891}, "trend_signal": 0, "fair_value": 27.35392, "relative_strength": -12.265675, "rate_of_change": -0.803110631314212, "market_dynamics": 0.352033, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.806997, "high": 29.987939, "low": 27.488942, "close": 29.579012, "volume": 3028036}, "trend_line": 29.597187, "activity_lines": {"activity_5": 28.564269, "activity_10": 29.025516, "activity_20": 28.973196, "activity_30": 29.112241}, "trend_signal": 0, "fair_value": 27.37464, "relative_strength": -8.491715, "rate_of_change": -0.49391647378246045, "market_dynamics": 0.403794, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.806192, "high": 31.214718, "low": 29.579011, "close": 31.214718, "volume": 3404147}, "trend_line": 29.541149, "activity_lines": {"activity_5": 29.445733, "activity_10": 29.3287, "activity_20": 29.202108, "activity_30": 29.216597}, "trend_signal": 0, "fair_value": 27.400487, "relative_strength": -5.720645, "rate_of_change": -0.18933556084232234, "market_dynamics": 0.643187, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.214716, "high": 33.577405, "low": 31.169278, "close": 31.39646, "volume": 2000435}, "trend_line": 29.497227, "activity_lines": {"activity_5": 30.260556, "activity_10": 29.663276, "activity_20": 29.443353, "activity_30": 29.336295}, "trend_signal": 0, "fair_value": 27.429191, "relative_strength": -6.320988, "rate_of_change": -0.14868074359599895, "market_dynamics": 0.833089, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.260156, "high": 33.25935, "low": 31.260156, "close": 32.759548, "volume": 1739195}, "trend_line": 29.524489, "activity_lines": {"activity_5": 31.323763, "activity_10": 30.237424, "activity_20": 29.807059, "activity_30": 29.546767}, "trend_signal": 1, "fair_value": 27.471145, "relative_strength": -2.207691, "rate_of_change": 0.09242224701325431, "market_dynamics": 1.149406, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.714113, "high": 33.48653, "low": 32.668677, "close": 33.350224, "volume": 1044633}, "trend_line": 29.5881, "activity_lines": {"activity_5": 32.265809, "activity_10": 30.876837, "activity_20": 30.205384, "activity_30": 29.793589}, "trend_signal": 1, "fair_value": 27.508426, "relative_strength": -0.011332, "rate_of_change": 0.21545165438765645, "market_dynamics": 1.309421, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.304791, "high": 33.668279, "low": 32.804986, "close": 33.25935, "volume": 872568}, "trend_line": 29.662312, "activity_lines": {"activity_5": 32.798929, "activity_10": 31.460899, "activity_20": 30.565628, "activity_30": 30.030444}, "trend_signal": 1, "fair_value": 27.550763, "relative_strength": -1.468742, "rate_of_change": 0.2508170514497358, "market_dynamics": 1.288172, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.259347, "high": 33.577405, "low": 32.804986, "close": 33.350224, "volume": 763938}, "trend_line": 29.762272, "activity_lines": {"activity_5": 33.116983, "activity_10": 31.982178, "activity_20": 30.902939, "activity_30": 30.268373}, "trend_signal": 1, "fair_value": 27.573383, "relative_strength": -1.971849, "rate_of_change": 0.3369932862954155, "market_dynamics": 1.330301, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.350223, "high": 33.75915, "low": 31.131364, "close": 31.458572, "volume": 1803625}, "trend_line": 29.811293, "activity_lines": {"activity_5": 32.66212, "activity_10": 32.085995, "activity_20": 31.030883, "activity_30": 30.377812}, "trend_signal": 1, "fair_value": 27.587542, "relative_strength": -5.462239, "rate_of_change": 0.16470852762853508, "market_dynamics": 1.148025, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.31834, "high": 32.58042, "low": 30.850903, "close": 31.879265, "volume": 1080942}, "trend_line": 29.892512, "activity_lines": {"activity_5": 32.343347, "activity_10": 32.208997, "activity_20": 31.175013, "activity_30": 30.51123}, "trend_signal": 1, "fair_value": 27.603551, "relative_strength": -5.157926, "rate_of_change": 0.27244373466122657, "market_dynamics": 0.871597, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.112985, "high": 32.206475, "low": 30.944387, "close": 31.318338, "volume": 1216719}, "trend_line": 29.906568, "activity_lines": {"activity_5": 31.896284, "activity_10": 32.159275, "activity_20": 31.241138, "activity_30": 30.603218}, "trend_signal": 1, "fair_value": 27.623296, "relative_strength": -5.156161, "rate_of_change": 0.047021809341416566, "market_dynamics": 0.677963, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.31834, "high": 31.645545, "low": 29.682308, "close": 30.289976, "volume": 1464238}, "trend_line": 29.883316, "activity_lines": {"activity_5": 31.241893, "activity_10": 31.856258, "activity_20": 31.196497, "activity_30": 30.627954}, "trend_signal": 1, "fair_value": 27.631938, "relative_strength": -6.207356, "rate_of_change": -0.07774880755290739, "market_dynamics": 0.337328, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.289976, "high": 33.562042, "low": 29.916026, "close": 33.094604, "volume": 3784783}, "trend_line": 29.980813, "activity_lines": {"activity_5": 31.720336, "activity_10": 32.050247, "activity_20": 31.416227, "activity_30": 30.835134}, "trend_signal": 1, "fair_value": 27.663633, "relative_strength": 1.71026, "rate_of_change": 0.32625897340174903, "market_dynamics": 0.500893, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.954372, "high": 33.141348, "low": 31.785777, "close": 32.440189, "volume": 1000670}, "trend_line": 30.067098, "activity_lines": {"activity_5": 31.997682, "activity_10": 32.091071, "activity_20": 31.564247, "activity_30": 30.993804}, "trend_signal": 1, "fair_value": 27.690287, "relative_strength": 0.264776, "rate_of_change": 0.2878007344230464, "market_dynamics": 0.513357, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.440191, "high": 33.188092, "low": 31.785777, "close": 32.066242, "volume": 2317086}, "trend_line": 30.195442, "activity_lines": {"activity_5": 32.084938, "activity_10": 32.044928, "activity_20": 31.66952, "activity_30": 31.122781}, "trend_signal": 1, "fair_value": 27.710315, "relative_strength": -0.157599, "rate_of_change": 0.4268586213408373, "market_dynamics": 0.520765, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.066242, "high": 32.15973, "low": 30.663925, "close": 30.663925, "volume": 1672556}, "trend_line": 30.311877, "activity_lines": {"activity_5": 31.69229, "activity_10": 31.756423, "activity_20": 31.633506, "activity_30": 31.153005}, "trend_signal": 1, "fair_value": 27.71938, "relative_strength": -2.824677, "rate_of_change": 0.38560455581342107, "market_dynamics": 0.405529, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.617182, "high": 30.850901, "low": 29.355101, "close": 30.103003, "volume": 949098}, "trend_line": 30.427788, "activity_lines": {"activity_5": 31.156295, "activity_10": 31.414775, "activity_20": 31.546693, "activity_30": 31.13953}, "trend_signal": 1, "fair_value": 27.728797, "relative_strength": -0.492846, "rate_of_change": 0.3823946633195976, "market_dynamics": -0.20388, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.103003, "high": 31.224852, "low": 28.887661, "close": 28.934406, "volume": 774612}, "trend_line": 30.485058, "activity_lines": {"activity_5": 30.243233, "activity_10": 30.918043, "activity_20": 31.342844, "activity_30": 31.043183}, "trend_signal": 0, "fair_value": 27.729877, "relative_strength": -4.628454, "rate_of_change": 0.1882161135078207, "market_dynamics": -0.648383, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.934406, "high": 31.08462, "low": 28.840918, "close": 30.617182, "volume": 944274}, "trend_line": 30.624167, "activity_lines": {"activity_5": 30.168442, "activity_10": 30.807557, "activity_20": 31.301032, "activity_30": 31.051707}, "trend_signal": 0, "fair_value": 27.73977, "relative_strength": 1.554319, "rate_of_change": 0.456318633213692, "market_dynamics": -1.019141, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.617182, "high": 31.271596, "low": 30.009511, "close": 31.178106, "volume": 594413}, "trend_line": 30.772886, "activity_lines": {"activity_5": 30.40216, "activity_10": 30.814356, "activity_20": 31.301639, "activity_30": 31.087445}, "trend_signal": 0, "fair_value": 27.746774, "relative_strength": 1.411369, "rate_of_change": 0.48562627025904026, "market_dynamics": -1.108902, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.178106, "high": 31.178106, "low": 30.056257, "close": 30.056259, "volume": 391076}, "trend_line": 30.8206, "activity_lines": {"activity_5": 30.321139, "activity_10": 30.629931, "activity_20": 31.180216, "activity_30": 31.041211}, "trend_signal": 0, "fair_value": 27.746869, "relative_strength": -1.395436, "rate_of_change": 0.15505208058808376, "market_dynamics": -1.111263, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.056258, "high": 31.552058, "low": 30.056258, "close": 31.178106, "volume": 773646}, "trend_line": 30.869359, "activity_lines": {"activity_5": 30.654577, "activity_10": 30.672425, "activity_20": 31.154275, "activity_30": 31.064276}, "trend_signal": 0, "fair_value": 27.749079, "relative_strength": 1.379745, "rate_of_change": 0.1582026307080344, "market_dynamics": -0.937902, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.44019, "high": 32.533676, "low": 31.318338, "close": 32.299957, "volume": 879766}, "trend_line": 30.908563, "activity_lines": {"activity_5": 31.290292, "activity_10": 30.902744, "activity_20": 31.227563, "activity_30": 31.156572}, "trend_signal": 0, "fair_value": 27.76412, "relative_strength": 1.88547, "rate_of_change": 0.1269997216333568, "market_dynamics": -0.699246, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.253216, "high": 32.860887, "low": 32.019497, "close": 32.253212, "volume": 1185258}, "trend_line": 30.952266, "activity_lines": {"activity_5": 31.686055, "activity_10": 31.139012, "activity_20": 31.291231, "activity_30": 31.243324}, "trend_signal": 1, "fair_value": 27.77858, "relative_strength": 3.27814, "rate_of_change": 0.1413944737579703, "market_dynamics": -0.449695, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.486936, "high": 32.720655, "low": 30.383463, "close": 30.617182, "volume": 552351}, "trend_line": 30.958096, "activity_lines": {"activity_5": 31.427407, "activity_10": 31.08122, "activity_20": 31.195007, "activity_30": 31.221705}, "trend_signal": 1, "fair_value": 27.781142, "relative_strength": -1.9336, "rate_of_change": 0.018835454567363685, "market_dynamics": -0.302829, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.962769, "high": 30.289978, "low": 27.672324, "close": 29.027893, "volume": 1217360}, "trend_line": 30.885202, "activity_lines": {"activity_5": 30.67639, "activity_10": 30.760812, "activity_20": 30.957624, "activity_30": 31.097176}, "trend_signal": 0, "fair_value": 27.776337, "relative_strength": -3.811521, "rate_of_change": -0.23546021693324282, "market_dynamics": -0.327406, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.981151, "high": 29.448589, "low": 28.046274, "close": 28.23325, "volume": 1539623}, "trend_line": 30.863061, "activity_lines": {"activity_5": 29.72905, "activity_10": 30.32567, "activity_20": 30.665143, "activity_30": 30.926083}, "trend_signal": 0, "fair_value": 27.769257, "relative_strength": -8.091661, "rate_of_change": -0.07168805306826648, "market_dynamics": -0.597688, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.513712, "high": 28.700688, "low": 27.906043, "close": 28.513712, "volume": 1641321}, "trend_line": 30.836638, "activity_lines": {"activity_5": 29.071521, "activity_10": 29.975517, "activity_20": 30.423307, "activity_30": 30.774512}, "trend_signal": 0, "fair_value": 27.761155, "relative_strength": -9.024551, "rate_of_change": -0.08561367260362684, "market_dynamics": -0.894131, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.747431, "high": 30.383465, "low": 28.513712, "close": 29.355101, "volume": 2071233}, "trend_line": 30.871582, "activity_lines": {"activity_5": 28.946871, "activity_10": 29.785993, "activity_20": 30.284633, "activity_30": 30.678929}, "trend_signal": 0, "fair_value": 27.761266, "relative_strength": -5.753404, "rate_of_change": 0.11331974646522562, "market_dynamics": -0.924642, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.355099, "high": 30.476949, "low": 29.355099, "close": 30.009512, "volume": 1034574}, "trend_line": 30.938941, "activity_lines": {"activity_5": 29.233566, "activity_10": 29.738399, "activity_20": 30.218302, "activity_30": 30.623311}, "trend_signal": 0, "fair_value": 27.769519, "relative_strength": -3.157387, "rate_of_change": 0.21819095632999866, "market_dynamics": -0.880423, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.682306, "high": 30.103001, "low": 28.98115, "close": 29.214869, "volume": 512705}, "trend_line": 30.990413, "activity_lines": {"activity_5": 29.295891, "activity_10": 29.567572, "activity_20": 30.085193, "activity_30": 30.512081}, "trend_signal": 0, "fair_value": 27.776626, "relative_strength": -3.57293, "rate_of_change": 0.1663663924372861, "market_dynamics": -0.850067, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.448589, "high": 29.729051, "low": 28.84092, "close": 29.448589, "volume": 515703}, "trend_line": 30.986066, "activity_lines": {"activity_5": 29.423658, "activity_10": 29.454537, "activity_20": 29.98436, "activity_30": 30.412608}, "trend_signal": 0, "fair_value": 27.786923, "relative_strength": -4.581336, "rate_of_change": -0.014026918582850807, "market_dynamics": -0.765715, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.729051, "high": 29.869283, "low": 29.074637, "close": 29.495331, "volume": 1022570}, "trend_line": 30.928753, "activity_lines": {"activity_5": 29.485983, "activity_10": 29.381447, "activity_20": 29.891986, "activity_30": 30.316432}, "trend_signal": 0, "fair_value": 27.797238, "relative_strength": -6.427133, "rate_of_change": -0.18496378339864314, "market_dynamics": -0.771575, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.495331, "high": 29.635565, "low": 28.373482, "close": 28.373482, "volume": 1500984}, "trend_line": 30.827987, "activity_lines": {"activity_5": 29.108917, "activity_10": 29.155377, "activity_20": 29.709908, "activity_30": 30.151576}, "trend_signal": 0, "fair_value": 27.799233, "relative_strength": -6.526238, "rate_of_change": -0.32580039680228984, "market_dynamics": -0.889493, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.37348, "high": 28.420223, "low": 27.064657, "close": 27.251631, "volume": 1451189}, "trend_line": 30.64439, "activity_lines": {"activity_5": 28.423342, "activity_10": 28.795875, "activity_20": 29.440352, "activity_30": 29.920843}, "trend_signal": 0, "fair_value": 27.791218, "relative_strength": -10.18585, "rate_of_change": -0.5955529953999231, "market_dynamics": -0.984929, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.251629, "high": 29.3551, "low": 26.924422, "close": 29.027893, "volume": 1396583}, "trend_line": 30.500312, "activity_lines": {"activity_5": 28.513712, "activity_10": 28.820522, "activity_20": 29.362891, "activity_30": 29.816553}, "trend_signal": 0, "fair_value": 27.808404, "relative_strength": -3.38823, "rate_of_change": -0.47016109637033193, "market_dynamics": -1.008438, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.168126, "high": 29.355101, "low": 28.093017, "close": 28.326736, "volume": 755939}, "trend_line": 30.335892, "activity_lines": {"activity_5": 28.382829, "activity_10": 28.717685, "activity_20": 29.226443, "activity_30": 29.676322}, "trend_signal": 0, "fair_value": 27.819686, "relative_strength": -5.348808, "rate_of_change": -0.5390764527261221, "market_dynamics": -1.21883, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.373482, "high": 30.33672, "low": 28.373482, "close": 29.962769, "volume": 1310268}, "trend_line": 30.222976, "activity_lines": {"activity_5": 28.872081, "activity_10": 28.910609, "activity_20": 29.254267, "activity_30": 29.65225}, "trend_signal": 0, "fair_value": 27.851324, "relative_strength": -0.971395, "rate_of_change": -0.372219152151524, "market_dynamics": -0.957453, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.962769, "high": 29.962769, "low": 27.298372, "close": 29.261612, "volume": 1188172}, "trend_line": 30.149744, "activity_lines": {"activity_5": 29.096451, "activity_10": 28.949704, "activity_20": 29.210417, "activity_30": 29.590226}, "trend_signal": 0, "fair_value": 27.880159, "relative_strength": -4.04862, "rate_of_change": -0.24230572131612998, "market_dynamics": -0.592758, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.261613, "high": 30.336722, "low": 29.027894, "close": 29.448589, "volume": 1227820}, "trend_line": 30.068722, "activity_lines": {"activity_5": 29.323938, "activity_10": 29.024494, "activity_20": 29.190829, "activity_30": 29.54499}, "trend_signal": 0, "fair_value": 27.910193, "relative_strength": -0.646221, "rate_of_change": -0.2687319666793764, "market_dynamics": -0.245311, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.448589, "high": 29.962769, "low": 29.214869, "close": 29.261612, "volume": 797766}, "trend_line": 30.000164, "activity_lines": {"activity_5": 29.342635, "activity_10": 29.075487, "activity_20": 29.16167, "activity_30": 29.492919}, "trend_signal": 0, "fair_value": 27.941566, "relative_strength": -1.712494, "rate_of_change": -0.2280043694574031, "market_dynamics": 0.229477, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.027893, "high": 29.635563, "low": 28.887661, "close": 29.214869, "volume": 495465}, "trend_line": 29.964327, "activity_lines": {"activity_5": 29.33017, "activity_10": 29.117132, "activity_20": 29.131843, "activity_30": 29.442255}, "trend_signal": 0, "fair_value": 27.97715, "relative_strength": -0.265605, "rate_of_change": -0.11945601364046138, "market_dynamics": 0.290984, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.168125, "high": 30.804159, "low": 28.934407, "close": 30.617182, "volume": 1463211}, "trend_line": 29.881747, "activity_lines": {"activity_5": 29.725934, "activity_10": 29.417992, "activity_20": 29.244918, "activity_30": 29.484374}, "trend_signal": 0, "fair_value": 28.023133, "relative_strength": 1.990509, "rate_of_change": -0.2755943759390962, "market_dynamics": 0.59399, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.149745, "high": 32.019495, "low": 30.149745, "close": 31.318338, "volume": 1418506}, "trend_line": 29.844352, "activity_lines": {"activity_5": 30.311789, "activity_10": 29.825937, "activity_20": 29.432784, "activity_30": 29.577058}, "trend_signal": 0, "fair_value": 28.069663, "relative_strength": 2.937198, "rate_of_change": -0.12514328563186106, "market_dynamics": 0.808476, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.505314, "high": 32.720653, "low": 31.131364, "close": 31.785778, "volume": 1252779}, "trend_line": 29.835003, "activity_lines": {"activity_5": 30.916343, "activity_10": 30.265329, "activity_20": 29.669619, "activity_30": 29.702311}, "trend_signal": 0, "fair_value": 28.123419, "relative_strength": 6.372323, "rate_of_change": -0.03132586024987332, "market_dynamics": 1.069937, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.365083, "high": 32.53368, "low": 30.80416, "close": 31.972755, "volume": 932195}, "trend_line": 29.878631, "activity_lines": {"activity_5": 31.427409, "activity_10": 30.656278, "activity_20": 29.918697, "activity_30": 29.84023}, "trend_signal": 0, "fair_value": 28.184013, "relative_strength": 7.282906, "rate_of_change": 0.14623092211520214, "market_dynamics": 1.293153, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.972755, "high": 33.04786, "low": 30.149744, "close": 31.178106, "volume": 3163468}, "trend_line": 29.914467, "activity_lines": {"activity_5": 31.492849, "activity_10": 30.849202, "activity_20": 30.078071, "activity_30": 29.924068}, "trend_signal": 1, "fair_value": 28.23331, "relative_strength": 2.549198, "rate_of_change": 0.11993856077274678, "market_dynamics": 1.31737, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.178105, "high": 31.598802, "low": 30.757414, "close": 31.458572, "volume": 989113}, "trend_line": 29.998606, "activity_lines": {"activity_5": 31.520896, "activity_10": 31.041276, "activity_20": 30.250133, "activity_30": 30.023687}, "trend_signal": 1, "fair_value": 28.276792, "relative_strength": 3.525188, "rate_of_change": 0.28126524868385727, "market_dynamics": 1.223258, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.486934, "high": 34.356686, "low": 32.299958, "close": 34.122967, "volume": 1806669}, "trend_line": 30.115466, "activity_lines": {"activity_5": 32.380982, "activity_10": 31.69059, "activity_20": 30.661923, "activity_30": 30.289775}, "trend_signal": 1, "fair_value": 28.342147, "relative_strength": 10.50028, "rate_of_change": 0.38955143448999807, "market_dynamics": 1.306666, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.216451, "high": 35.338306, "low": 33.70227, "close": 35.011101, "volume": 1717215}, "trend_line": 30.243232, "activity_lines": {"activity_5": 33.350137, "activity_10": 32.412995, "activity_20": 31.135594, "activity_30": 30.605622}, "trend_signal": 1, "fair_value": 28.419961, "relative_strength": 12.121832, "rate_of_change": 0.4242537704712841, "market_dynamics": 1.472338, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.057842, "high": 35.61877, "low": 34.730635, "close": 35.151329, "volume": 1113440}, "trend_line": 30.413068, "activity_lines": {"activity_5": 34.151013, "activity_10": 33.059758, "activity_20": 31.598802, "activity_30": 30.922274}, "trend_signal": 1, "fair_value": 28.499239, "relative_strength": 11.619459, "rate_of_change": 0.5615669648005879, "market_dynamics": 1.530647, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.151329, "high": 35.899232, "low": 34.870866, "close": 35.618767, "volume": 1404639}, "trend_line": 30.56109, "activity_lines": {"activity_5": 34.895797, "activity_10": 33.684425, "activity_20": 32.07826, "activity_30": 31.258125}, "trend_signal": 1, "fair_value": 28.5739, "relative_strength": 12.458916, "rate_of_change": 0.48670525446495894, "market_dynamics": 1.715681, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.618765, "high": 35.712254, "low": 34.917609, "close": 35.198074, "volume": 1237463}, "trend_line": 30.657694, "activity_lines": {"activity_5": 35.204306, "activity_10": 34.116168, "activity_20": 32.48827, "activity_30": 31.557286}, "trend_signal": 1, "fair_value": 28.643609, "relative_strength": 11.130722, "rate_of_change": 0.31610129088981853, "market_dynamics": 1.694482, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.057843, "high": 35.385048, "low": 32.720654, "close": 34.543663, "volume": 670678}, "trend_line": 30.734042, "activity_lines": {"activity_5": 35.045378, "activity_10": 34.345638, "activity_20": 32.808799, "activity_30": 31.807993}, "trend_signal": 1, "fair_value": 28.712788, "relative_strength": 8.738778, "rate_of_change": 0.24903373358739705, "market_dynamics": 1.558142, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.122968, "high": 35.057844, "low": 33.281574, "close": 33.795761, "volume": 851277}, "trend_line": 30.839995, "activity_lines": {"activity_5": 34.609103, "activity_10": 34.380483, "activity_20": 33.028717, "activity_30": 32.005524}, "trend_signal": 1, "fair_value": 28.775763, "relative_strength": 8.574761, "rate_of_change": 0.34474150845502044, "market_dynamics": 1.342022, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.655527, "high": 35.805744, "low": 33.281576, "close": 35.431793, "volume": 1495131}, "trend_line": 31.053458, "activity_lines": {"activity_5": 34.799194, "activity_10": 34.676244, "activity_20": 33.373286, "activity_30": 32.301769}, "trend_signal": 1, "fair_value": 28.850918, "relative_strength": 16.281697, "rate_of_change": 0.6921628878344528, "market_dynamics": 1.267411, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.52528, "high": 36.319925, "low": 33.889247, "close": 36.273182, "volume": 2180926}, "trend_line": 31.321456, "activity_lines": {"activity_5": 35.251051, "activity_10": 35.062093, "activity_20": 33.767492, "activity_30": 32.638525}, "trend_signal": 1, "fair_value": 28.936823, "relative_strength": 19.463187, "rate_of_change": 0.8630214387074129, "market_dynamics": 1.291158, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.553645, "high": 37.488518, "low": 35.852485, "close": 37.02108, "volume": 1361977}, "trend_line": 31.605035, "activity_lines": {"activity_5": 35.908579, "activity_10": 35.491285, "activity_20": 34.195086, "activity_30": 33.006243}, "trend_signal": 1, "fair_value": 29.027804, "relative_strength": 21.122684, "rate_of_change": 0.9053825594825463, "market_dynamics": 1.360645, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.572024, "high": 37.909214, "low": 35.478537, "close": 36.740616, "volume": 1045471}, "trend_line": 31.851219, "activity_lines": {"activity_5": 36.351086, "activity_10": 35.768348, "activity_20": 34.562358, "activity_30": 33.337571}, "trend_signal": 1, "fair_value": 29.102044, "relative_strength": 17.175251, "rate_of_change": 0.7789391785201297, "market_dynamics": 1.467613, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.553641, "high": 37.348287, "low": 36.273179, "close": 37.301544, "volume": 197309}, "trend_line": 32.094286, "activity_lines": {"activity_5": 36.834105, "activity_10": 36.099804, "activity_20": 34.947438, "activity_30": 33.689204}, "trend_signal": 1, "fair_value": 29.181853, "relative_strength": 19.911474, "rate_of_change": 0.7631324879590837, "market_dynamics": 1.358738, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.27318, "high": 36.506901, "low": 32.580422, "close": 33.655529, "volume": 2729571}, "trend_line": 32.242308, "activity_lines": {"activity_5": 35.868067, "activity_10": 35.726703, "activity_20": 34.947883, "activity_30": 33.78993}, "trend_signal": 1, "fair_value": 29.243365, "relative_strength": 11.420302, "rate_of_change": 0.46120982407897954, "market_dynamics": 0.930088, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.964357, "high": 35.35118, "low": 33.622048, "close": 33.958267, "volume": 1871885}, "trend_line": 32.392631, "activity_lines": {"activity_5": 35.12136, "activity_10": 35.435843, "activity_20": 34.956237, "activity_30": 33.900637}, "trend_signal": 1, "fair_value": 29.300051, "relative_strength": 11.580151, "rate_of_change": 0.4662290305024076, "market_dynamics": 0.465071, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.814176, "high": 36.21575, "low": 33.62205, "close": 35.927563, "volume": 1895609}, "trend_line": 32.607039, "activity_lines": {"activity_5": 35.185412, "activity_10": 35.533227, "activity_20": 35.129556, "activity_30": 34.128697}, "trend_signal": 1, "fair_value": 29.347651, "relative_strength": 15.466757, "rate_of_change": 0.6619036286370157, "market_dynamics": 0.141896, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.927562, "high": 36.167719, "low": 33.958267, "close": 33.958267, "volume": 1343170}, "trend_line": 32.793198, "activity_lines": {"activity_5": 34.665933, "activity_10": 35.259293, "activity_20": 35.090034, "activity_30": 34.215873}, "trend_signal": 1, "fair_value": 29.379243, "relative_strength": 10.845651, "rate_of_change": 0.5709166048471817, "market_dynamics": -0.309936, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.910236, "high": 34.390552, "low": 33.045671, "close": 34.054333, "volume": 1449166}, "trend_line": 33.019955, "activity_lines": {"activity_5": 34.363966, "activity_10": 35.01347, "activity_20": 35.047091, "activity_30": 34.297236}, "trend_signal": 1, "fair_value": 29.399045, "relative_strength": 12.656472, "rate_of_change": 0.6914757139575296, "market_dynamics": -0.508321, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.58268, "high": 35.543307, "low": 34.102365, "close": 35.111023, "volume": 840719}, "trend_line": 33.222726, "activity_lines": {"activity_5": 34.630709, "activity_10": 34.955071, "activity_20": 35.093983, "activity_30": 34.432144}, "trend_signal": 1, "fair_value": 29.426749, "relative_strength": 14.584147, "rate_of_change": 0.6140862396693105, "market_dynamics": -0.613966, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.111023, "high": 35.783466, "low": 34.726773, "close": 35.255119, "volume": 1057596}, "trend_line": 33.453672, "activity_lines": {"activity_5": 34.848452, "activity_10": 34.928704, "activity_20": 35.139653, "activity_30": 34.563266}, "trend_signal": 1, "fair_value": 29.455658, "relative_strength": 17.658479, "rate_of_change": 0.695144642856808, "market_dynamics": -0.739742, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.495277, "high": 35.495277, "low": 33.477952, "close": 34.58268, "volume": 921432}, "trend_line": 33.607669, "activity_lines": {"activity_5": 34.755592, "activity_10": 34.798585, "activity_20": 35.101868, "activity_30": 34.636105}, "trend_signal": 1, "fair_value": 29.489844, "relative_strength": 17.000982, "rate_of_change": 0.46032913815859716, "market_dynamics": -0.737428, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.198425, "high": 34.67874, "low": 33.525987, "close": 33.862206, "volume": 538449}, "trend_line": 33.761022, "activity_lines": {"activity_5": 34.512232, "activity_10": 34.581805, "activity_20": 34.980589, "activity_30": 34.652527}, "trend_signal": 1, "fair_value": 29.537737, "relative_strength": 14.041137, "rate_of_change": 0.45630358951701067, "market_dynamics": -0.797694, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.862206, "high": 34.582678, "low": 32.853544, "close": 33.333858, "volume": 497609}, "trend_line": 33.890531, "activity_lines": {"activity_5": 34.099161, "activity_10": 34.321297, "activity_20": 34.810233, "activity_30": 34.624968}, "trend_signal": 1, "fair_value": 29.577169, "relative_strength": 13.493182, "rate_of_change": 0.38360509347141764, "market_dynamics": -0.924988, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.259843, "high": 32.709449, "low": 30.259843, "close": 31.220472, "volume": 1555015}, "trend_line": 33.955826, "activity_lines": {"activity_5": 33.029659, "activity_10": 33.748676, "activity_20": 34.446589, "activity_30": 34.452706}, "trend_signal": 0, "fair_value": 29.605309, "relative_strength": 8.388863, "rate_of_change": 0.19266443479448284, "market_dynamics": -1.091242, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.220472, "high": 32.661417, "low": 30.980315, "close": 32.469292, "volume": 1103319}, "trend_line": 34.064307, "activity_lines": {"activity_5": 32.635801, "activity_10": 33.447388, "activity_20": 34.220599, "activity_30": 34.356801}, "trend_signal": 0, "fair_value": 29.642864, "relative_strength": 7.853939, "rate_of_change": 0.3194768402924364, "market_dynamics": -1.214387, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.642207, "high": 33.525985, "low": 32.315589, "close": 33.468346, "volume": 1077423}, "trend_line": 34.159346, "activity_lines": {"activity_5": 32.760682, "activity_10": 33.354818, "activity_20": 34.104754, "activity_30": 34.318352}, "trend_signal": 0, "fair_value": 29.693308, "relative_strength": 9.123251, "rate_of_change": 0.27899877722450034, "market_dynamics": -1.22958, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.468346, "high": 35.351181, "low": 33.468346, "close": 34.986141, "volume": 1196905}, "trend_line": 34.281606, "activity_lines": {"activity_5": 33.465784, "activity_10": 33.582924, "activity_20": 34.141698, "activity_30": 34.371693}, "trend_signal": 0, "fair_value": 29.774347, "relative_strength": 13.377115, "rate_of_change": 0.35791083353878367, "market_dynamics": -1.02379, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.986143, "high": 35.139847, "low": 34.006302, "close": 34.102364, "volume": 344678}, "trend_line": 34.358826, "activity_lines": {"activity_5": 33.801365, "activity_10": 33.631654, "activity_20": 34.092366, "activity_30": 34.360129}, "trend_signal": 0, "fair_value": 29.851129, "relative_strength": 12.867795, "rate_of_change": 0.22525199081981184, "market_dynamics": -0.852456, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.102361, "high": 34.525037, "low": 32.334802, "close": 33.756535, "volume": 614567}, "trend_line": 34.418285, "activity_lines": {"activity_5": 33.970436, "activity_10": 33.616633, "activity_20": 34.008637, "activity_30": 34.321272}, "trend_signal": 0, "fair_value": 29.927894, "relative_strength": 12.032119, "rate_of_change": 0.1730530606604452, "market_dynamics": -0.708006, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.661418, "high": 33.814175, "low": 31.489449, "close": 31.585514, "volume": 1361065}, "trend_line": 34.431865, "activity_lines": {"activity_5": 33.246762, "activity_10": 33.231508, "activity_20": 33.726123, "activity_30": 34.138512}, "trend_signal": 0, "fair_value": 29.992209, "relative_strength": 4.815195, "rate_of_change": 0.03945577183757003, "market_dynamics": -0.746809, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.585514, "high": 32.469291, "low": 31.04756, "close": 32.411655, "volume": 676500}, "trend_line": 34.463635, "activity_lines": {"activity_5": 32.857387, "activity_10": 33.063311, "activity_20": 33.54461, "activity_30": 34.008176}, "trend_signal": 0, "fair_value": 30.047439, "relative_strength": 7.101762, "rate_of_change": 0.09226918146895187, "market_dynamics": -0.934388, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.603778, "high": 33.141732, "low": 31.297324, "close": 32.123463, "volume": 653547}, "trend_line": 34.396985, "activity_lines": {"activity_5": 32.442394, "activity_10": 32.882188, "activity_20": 33.3576, "activity_30": 33.857198}, "trend_signal": 0, "fair_value": 30.087853, "relative_strength": 6.655792, "rate_of_change": -0.19339225244230815, "market_dynamics": -1.101515, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.277165, "high": 32.661418, "low": 31.912128, "close": 32.469292, "volume": 821788}, "trend_line": 34.312258, "activity_lines": {"activity_5": 32.333523, "activity_10": 32.795557, "activity_20": 33.225513, "activity_30": 33.73283}, "trend_signal": 0, "fair_value": 30.126253, "relative_strength": 6.993431, "rate_of_change": -0.2463210074952816, "market_dynamics": -1.200798, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.661418, "high": 32.661418, "low": 31.527874, "close": 31.623936, "volume": 773486}, "trend_line": 34.194678, "activity_lines": {"activity_5": 32.051737, "activity_10": 32.570944, "activity_20": 33.035926, "activity_30": 33.55939}, "trend_signal": 0, "fair_value": 30.148239, "relative_strength": 5.130557, "rate_of_change": -0.3426763694770443, "market_dynamics": -1.231939, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.873703, "high": 31.873703, "low": 30.471181, "close": 30.644094, "volume": 682935}, "trend_line": 34.028855, "activity_lines": {"activity_5": 31.585511, "activity_10": 32.160842, "activity_20": 32.762695, "activity_30": 33.33032}, "trend_signal": 0, "fair_value": 30.172121, "relative_strength": 2.32868, "rate_of_change": -0.484938036264015, "market_dynamics": -1.313374, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.740158, "high": 30.855432, "low": 28.626771, "close": 28.818897, "volume": 1336135}, "trend_line": 33.816216, "activity_lines": {"activity_5": 30.573648, "activity_10": 31.452071, "activity_20": 32.331418, "activity_30": 32.994194}, "trend_signal": 0, "fair_value": 30.186558, "relative_strength": -2.095698, "rate_of_change": -0.6248785038462297, "market_dynamics": -1.312506, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.934175, "high": 29.260788, "low": 28.069606, "close": 29.260788, "volume": 1948250}, "trend_line": 33.64012, "activity_lines": {"activity_5": 29.948598, "activity_10": 30.90818, "activity_20": 31.976077, "activity_30": 32.700295}, "trend_signal": 0, "fair_value": 30.208903, "relative_strength": -3.797124, "rate_of_change": -0.520744248853846, "market_dynamics": -1.300199, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.953386, "high": 30.106142, "low": 28.626771, "close": 29.760315, "volume": 1862867}, "trend_line": 33.505605, "activity_lines": {"activity_5": 29.680903, "activity_10": 30.55921, "activity_20": 31.690678, "activity_30": 32.449985}, "trend_signal": 0, "fair_value": 30.238961, "relative_strength": -6.875905, "rate_of_change": -0.39986480428726284, "market_dynamics": -1.156724, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.280001, "high": 30.528821, "low": 29.1263, "close": 29.971655, "volume": 2079937}, "trend_line": 33.323601, "activity_lines": {"activity_5": 29.664252, "activity_10": 30.327611, "activity_20": 31.445855, "activity_30": 32.221988}, "trend_signal": 0, "fair_value": 30.277704, "relative_strength": -7.892047, "rate_of_change": -0.543204636955537, "market_dynamics": -1.008161, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.990866, "high": 31.258898, "low": 29.971654, "close": 31.009132, "volume": 1791735}, "trend_line": 33.148133, "activity_lines": {"activity_5": 30.10358, "activity_10": 30.35346, "activity_20": 31.324312, "activity_30": 32.072668}, "trend_signal": 0, "fair_value": 30.320279, "relative_strength": -5.683817, "rate_of_change": -0.5265577390630595, "market_dynamics": -0.883758, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.81701, "high": 31.412599, "low": 30.720944, "close": 30.83622, "volume": 2371960}, "trend_line": 32.941971, "activity_lines": {"activity_5": 30.460934, "activity_10": 30.35835, "activity_20": 31.20652, "activity_30": 31.923512}, "trend_signal": 0, "fair_value": 30.355824, "relative_strength": -7.242789, "rate_of_change": -0.6219415132671244, "market_dynamics": -0.858467, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.797797, "high": 31.085986, "low": 25.879371, "close": 26.129135, "volume": 10558954}, "trend_line": 32.588255, "activity_lines": {"activity_5": 29.114772, "activity_10": 29.536052, "activity_20": 30.658275, "activity_30": 31.483974}, "trend_signal": 0, "fair_value": 30.356967, "relative_strength": -20.756023, "rate_of_change": -1.0737548157030607, "market_dynamics": -1.003335, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.148346, "high": 26.647874, "low": 26.013859, "close": 26.32126, "volume": 3899988}, "trend_line": 32.222245, "activity_lines": {"activity_5": 28.041428, "activity_10": 28.857672, "activity_20": 30.165152, "activity_30": 31.079652}, "trend_signal": 0, "fair_value": 30.352856, "relative_strength": -20.349575, "rate_of_change": -1.1231346999095095, "market_dynamics": -1.143638, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.32126, "high": 26.340473, "low": 25.437481, "close": 25.591181, "volume": 2437188}, "trend_line": 31.953433, "activity_lines": {"activity_5": 26.953995, "activity_10": 28.158334, "activity_20": 29.635891, "activity_30": 30.651842}, "trend_signal": 0, "fair_value": 30.342655, "relative_strength": -20.056538, "rate_of_change": -0.8342435482071484, "market_dynamics": -1.360235, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.668031, "high": 25.668031, "low": 23.814016, "close": 23.977322, "volume": 3718864}, "trend_line": 31.620735, "activity_lines": {"activity_5": 25.62064, "activity_10": 27.275253, "activity_20": 28.979734, "activity_30": 30.137254}, "trend_signal": 0, "fair_value": 30.328876, "relative_strength": -24.080817, "rate_of_change": -1.0411964185507097, "market_dynamics": -1.507497, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.938899, "high": 23.938899, "low": 22.73811, "close": 22.81496, "volume": 1861972}, "trend_line": 31.183649, "activity_lines": {"activity_5": 24.368619, "activity_10": 26.302047, "activity_20": 28.253315, "activity_30": 29.569139}, "trend_signal": 0, "fair_value": 30.313848, "relative_strength": -26.465531, "rate_of_change": -1.3822765346852335, "market_dynamics": -1.599635, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.81496, "high": 22.99748, "low": 22.21937, "close": 22.286615, "volume": 2173416}, "trend_line": 30.794593, "activity_lines": {"activity_5": 23.475234, "activity_10": 25.341941, "activity_20": 27.527308, "activity_30": 28.995137}, "trend_signal": 0, "fair_value": 30.303611, "relative_strength": -25.459649, "rate_of_change": -1.2476282041271054, "market_dynamics": -1.648495, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.296221, "high": 22.891811, "low": 21.700631, "close": 22.699684, "volume": 1930561}, "trend_line": 30.416105, "activity_lines": {"activity_5": 22.975706, "activity_10": 24.583742, "activity_20": 26.901114, "activity_30": 28.472885}, "trend_signal": 0, "fair_value": 30.289254, "relative_strength": -23.750197, "rate_of_change": -1.229072909000607, "market_dynamics": -1.671127, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.843781, "high": 24.380788, "low": 22.094489, "close": 23.746771, "volume": 3477159}, "trend_line": 30.037297, "activity_lines": {"activity_5": 23.066645, "activity_10": 24.144297, "activity_20": 26.428942, "activity_30": 28.042605}, "trend_signal": 0, "fair_value": 30.290351, "relative_strength": -20.698908, "rate_of_change": -1.2454191619867268, "market_dynamics": -1.604957, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.679528, "high": 23.910078, "low": 22.747717, "close": 22.978268, "volume": 1432787}, "trend_line": 29.628068, "activity_lines": {"activity_5": 23.024378, "activity_10": 23.678305, "activity_20": 25.931244, "activity_30": 27.587184}, "trend_signal": 0, "fair_value": 30.284829, "relative_strength": -21.056724, "rate_of_change": -1.3624028819903464, "market_dynamics": -1.531371, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.026299, "high": 23.621891, "low": 23.026299, "close": 23.247246, "volume": 1036678}, "trend_line": 29.250221, "activity_lines": {"activity_5": 23.138373, "activity_10": 23.407233, "activity_20": 25.50015, "activity_30": 27.175518}, "trend_signal": 0, "fair_value": 30.287234, "relative_strength": -20.440174, "rate_of_change": -1.2753008397307553, "market_dynamics": -1.43991, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.151182, "high": 23.151182, "low": 22.123307, "close": 22.709291, "volume": 1035792}, "trend_line": 28.878457, "activity_lines": {"activity_5": 23.044231, "activity_10": 23.176332, "activity_20": 25.061462, "activity_30": 26.753523}, "trend_signal": 0, "fair_value": 30.283372, "relative_strength": -22.22246, "rate_of_change": -1.2709784312398833, "market_dynamics": -1.333991, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.680473, "high": 23.967718, "low": 22.075275, "close": 23.967718, "volume": 3256842}, "trend_line": 28.566252, "activity_lines": {"activity_5": 23.341387, "activity_10": 23.236416, "activity_20": 24.787454, "activity_30": 26.436701}, "trend_signal": 0, "fair_value": 30.291241, "relative_strength": -17.138385, "rate_of_change": -1.081100004754417, "market_dynamics": -1.09342, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.015748, "high": 25.552756, "low": 23.996535, "close": 25.072441, "volume": 3623090}, "trend_line": 28.361318, "activity_lines": {"activity_5": 23.922247, "activity_10": 23.540149, "activity_20": 24.659142, "activity_30": 26.211294}, "trend_signal": 0, "fair_value": 30.299708, "relative_strength": -15.810602, "rate_of_change": -0.7173989783468898, "market_dynamics": -0.677928, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.072443, "high": 26.340473, "low": 24.976379, "close": 26.129135, "volume": 2713979}, "trend_line": 28.149979, "activity_lines": {"activity_5": 24.766961, "activity_10": 24.045441, "activity_20": 24.662664, "activity_30": 26.067282}, "trend_signal": 0, "fair_value": 30.309308, "relative_strength": -14.455683, "rate_of_change": -0.7451663565141873, "market_dynamics": -0.185529, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.340473, "high": 27.012915, "low": 25.744881, "close": 25.821732, "volume": 2600342}, "trend_line": 27.895092, "activity_lines": {"activity_5": 25.29915, "activity_10": 24.455717, "activity_20": 24.65841, "activity_30": 25.917072}, "trend_signal": 0, "fair_value": 30.314119, "relative_strength": -16.980361, "rate_of_change": -0.9054607110008734, "market_dynamics": 0.358157, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.917795, "high": 27.032126, "low": 25.43748, "close": 25.552757, "volume": 2397818}, "trend_line": 27.580646, "activity_lines": {"activity_5": 25.570048, "activity_10": 24.76242, "activity_20": 24.642811, "activity_30": 25.765954}, "trend_signal": 0, "fair_value": 30.31918, "relative_strength": -16.082371, "rate_of_change": -1.1272448931159653, "market_dynamics": 0.637044, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.552757, "high": 26.148346, "low": 25.072442, "close": 25.226143, "volume": 1612878}, "trend_line": 27.284772, "activity_lines": {"activity_5": 25.54251, "activity_10": 24.950354, "activity_20": 24.613763, "activity_30": 25.614051}, "trend_signal": 0, "fair_value": 30.316225, "relative_strength": -17.268662, "rate_of_change": -1.072759499541821, "market_dynamics": 0.716634, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.072441, "high": 26.705512, "low": 24.457637, "close": 24.592127, "volume": 2577783}, "trend_line": 26.979292, "activity_lines": {"activity_5": 25.219738, "activity_10": 24.977077, "activity_20": 24.545925, "activity_30": 25.440332}, "trend_signal": 0, "fair_value": 30.313718, "relative_strength": -16.784098, "rate_of_change": -1.1195988736867557, "market_dynamics": 0.76369, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.592126, "high": 24.84189, "low": 23.228032, "close": 23.51622, "volume": 1959812}, "trend_line": 26.710315, "activity_lines": {"activity_5": 24.570352, "activity_10": 24.792811, "activity_20": 24.401236, "activity_30": 25.216908}, "trend_signal": 0, "fair_value": 30.308261, "relative_strength": -18.308846, "rate_of_change": -0.996975754589852, "market_dynamics": 0.662821, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.094488, "high": 23.276063, "low": 21.883152, "close": 22.651653, "volume": 2833897}, "trend_line": 26.384982, "activity_lines": {"activity_5": 23.806971, "activity_10": 24.441569, "activity_20": 24.209887, "activity_30": 24.955058}, "trend_signal": 0, "fair_value": 30.287958, "relative_strength": -21.297925, "rate_of_change": -1.2180051040206772, "market_dynamics": 0.592563, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.651653, "high": 23.0263, "low": 22.35386, "close": 22.670866, "volume": 1847002}, "trend_line": 26.069895, "activity_lines": {"activity_5": 23.261333, "activity_10": 24.10465, "activity_20": 24.059343, "activity_30": 24.715438}, "trend_signal": 0, "fair_value": 30.262702, "relative_strength": -21.50471, "rate_of_change": -1.1941906952978094, "market_dynamics": 0.484961, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.959055, "high": 24.015749, "low": 22.459527, "close": 24.015749, "volume": 1111850}, "trend_line": 25.78811, "activity_lines": {"activity_5": 23.356116, "activity_10": 24.012954, "activity_20": 24.05335, "activity_30": 24.582912}, "trend_signal": 0, "fair_value": 30.240711, "relative_strength": -16.674163, "rate_of_change": -1.0808827576789215, "market_dynamics": 0.331766, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68819, "high": 24.68819, "low": 23.612284, "close": 24.61134, "volume": 2553364}, "trend_line": 25.554357, "activity_lines": {"activity_5": 23.730121, "activity_10": 24.028673, "activity_20": 24.115059, "activity_30": 24.506992}, "trend_signal": 0, "fair_value": 30.223665, "relative_strength": -15.199087, "rate_of_change": -0.9064371138482041, "market_dynamics": 0.423869, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.592126, "high": 24.976378, "low": 24.284725, "close": 24.496063, "volume": 2523215}, "trend_line": 25.349423, "activity_lines": {"activity_5": 24.06442, "activity_10": 24.031817, "activity_20": 24.170456, "activity_30": 24.438715}, "trend_signal": 0, "fair_value": 30.209828, "relative_strength": -16.336466, "rate_of_change": -0.8019532637819763, "market_dynamics": 0.490556, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.592127, "high": 24.937952, "low": 23.881261, "close": 24.207874, "volume": 3700770}, "trend_line": 25.195722, "activity_lines": {"activity_5": 24.237334, "activity_10": 24.012255, "activity_20": 24.195935, "activity_30": 24.365066}, "trend_signal": 0, "fair_value": 30.189087, "relative_strength": -17.381729, "rate_of_change": -0.6063293827240235, "market_dynamics": 0.746879, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.207875, "high": 24.880315, "low": 24.110001, "close": 24.27, "volume": 5926779}, "trend_line": 25.029362, "activity_lines": {"activity_5": 24.327208, "activity_10": 24.033332, "activity_20": 24.220699, "activity_30": 24.305342}, "trend_signal": 0, "fair_value": 30.165248, "relative_strength": -18.171264, "rate_of_change": -0.6602708189906245, "market_dynamics": 0.948537, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.26, "high": 24.41, "low": 23.379999, "close": 23.85, "volume": 2065335}, "trend_line": 24.832352, "activity_lines": {"activity_5": 24.170473, "activity_10": 24.001367, "activity_20": 24.196017, "activity_30": 24.229255}, "trend_signal": 0, "fair_value": 30.127068, "relative_strength": -15.797253, "rate_of_change": -0.7871155485305571, "market_dynamics": 0.776372, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.73, "high": 26.66, "low": 23.639999, "close": 26.58, "volume": 5970826}, "trend_line": 24.719297, "activity_lines": {"activity_5": 24.934787, "activity_10": 24.490788, "activity_20": 24.425858, "activity_30": 24.342006}, "trend_signal": 0, "fair_value": 30.102309, "relative_strength": -6.414337, "rate_of_change": -0.45527302448032, "market_dynamics": 1.015522, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 25.24, "close": 25.700001, "volume": 2062225}, "trend_line": 24.542326, "activity_lines": {"activity_5": 25.274525, "activity_10": 24.784065, "activity_20": 24.558398, "activity_30": 24.405277}, "trend_signal": 0, "fair_value": 30.071036, "relative_strength": -7.764332, "rate_of_change": -0.7159224633289601, "market_dynamics": 0.985738, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.700001, "high": 26.26, "low": 25.02, "close": 25.040001, "volume": 1782826}, "trend_line": 24.349118, "activity_lines": {"activity_5": 25.314001, "activity_10": 24.917637, "activity_20": 24.61512, "activity_30": 24.437385}, "trend_signal": 1, "fair_value": 30.039319, "relative_strength": -9.301295, "rate_of_change": -0.787244045246561, "market_dynamics": 0.933054, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.290001, "close": 24.4, "volume": 1422903}, "trend_line": 24.291481, "activity_lines": {"activity_5": 25.084667, "activity_10": 24.891421, "activity_20": 24.602353, "activity_30": 24.440668}, "trend_signal": 1, "fair_value": 30.004955, "relative_strength": -11.238854, "rate_of_change": -0.23671083281127356, "market_dynamics": 1.041143, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 0}, "trend_line": 24.227439, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.833766, "activity_20": 24.581535, "activity_30": 24.447669}, "trend_signal": 1, "fair_value": 29.96564, "relative_strength": -11.238854, "rate_of_change": -0.26363975090691505, "market_dynamics": 0.772838, "expectation": {"probability": 42.0561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bab5321-c53d-405b-bcd7-3659ce17c19f/", "share_image": "https://sharemaestro.com/terminal/2bab5321-c53d-405b-bcd7-3659ce17c19f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}