{"ticker": {"uuid": "2bad2f34-d7d8-4e11-9f79-39d15811ef0d", "symbol": "LTAM", "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTAM fell 0.88%, moving from 1,548.69 to 1,535.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,535.00"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1551.0, "high": 1572.0, "low": 1531.900024, "close": 1535.0, "volume": 1038255}, "trend_line": 1535.07594, "activity_lines": {"activity_5": 1566.972608, "activity_10": 1608.214116, "activity_20": 1611.63984, "activity_30": 1584.301896}, "trend_signal": 1, "fair_value": 1284.091589, "relative_strength": 2.961031, "rate_of_change": 0.3912490953070423, "market_dynamics": -0.826181, "expectation": {"probability": 55.9628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1259.914831, "high": 1302.361138, "low": 1249.427891, "close": 1303.859253, "volume": 94858}, "trend_line": 1217.211092, "activity_lines": {"activity_5": 1267.416488, "activity_10": 1249.033461, "activity_20": 1230.073326, "activity_30": 1225.462854}, "trend_signal": 1, "fair_value": 1146.976706, "relative_strength": 5.157229, "rate_of_change": 0.030944387632646703, "market_dynamics": 0.770035, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1301.362632, "high": 1334.321156, "low": 1301.362632, "close": 1307.854492, "volume": 203143}, "trend_line": 1220.525777, "activity_lines": {"activity_5": 1282.436393, "activity_10": 1262.428553, "activity_20": 1237.803327, "activity_30": 1231.310815}, "trend_signal": 1, "fair_value": 1148.862429, "relative_strength": 4.241312, "rate_of_change": 0.2723180080912419, "market_dynamics": 0.957357, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1301.862028, "high": 1346.306064, "low": 1277.892074, "close": 1311.349976, "volume": 322074}, "trend_line": 1224.065149, "activity_lines": {"activity_5": 1296.052588, "activity_10": 1274.056627, "activity_20": 1245.611421, "activity_30": 1237.170441}, "trend_signal": 1, "fair_value": 1151.043106, "relative_strength": 6.781345, "rate_of_change": 0.2899874846313842, "market_dynamics": 1.268628, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1306.356283, "high": 1318.341181, "low": 1290.875829, "close": 1302.860718, "volume": 116634}, "trend_line": 1226.922152, "activity_lines": {"activity_5": 1302.694238, "activity_10": 1282.805185, "activity_20": 1252.343123, "activity_30": 1242.254026}, "trend_signal": 1, "fair_value": 1152.962357, "relative_strength": 4.879432, "rate_of_change": 0.2334028546057459, "market_dynamics": 1.409438, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1312.348804, "high": 1329.716976, "low": 1263.759827, "close": 1290.875732, "volume": 59135}, "trend_line": 1231.043799, "activity_lines": {"activity_5": 1301.29598, "activity_10": 1287.530358, "activity_20": 1257.549028, "activity_30": 1246.380064}, "trend_signal": 1, "fair_value": 1154.851938, "relative_strength": 7.567584, "rate_of_change": 0.3359338645309534, "market_dynamics": 1.287048, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1287.380177, "high": 1301.861809, "low": 1252.074483, "close": 1282.885864, "volume": 90991}, "trend_line": 1236.346916, "activity_lines": {"activity_5": 1294.471256, "activity_10": 1289.226365, "activity_20": 1261.854504, "activity_30": 1249.724713}, "trend_signal": 1, "fair_value": 1156.523257, "relative_strength": 4.101647, "rate_of_change": 0.4307821544861158, "market_dynamics": 1.138332, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1261.412899, "high": 1328.828003, "low": 1261.412899, "close": 1328.828003, "volume": 109452}, "trend_line": 1240.760112, "activity_lines": {"activity_5": 1304.358805, "activity_10": 1297.92599, "activity_20": 1270.311547, "activity_30": 1255.691235}, "trend_signal": 1, "fair_value": 1158.423539, "relative_strength": 4.331331, "rate_of_change": 0.35695450386030414, "market_dynamics": 1.044151, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1322.336225, "high": 1360.78776, "low": 1318.191416, "close": 1345.307251, "volume": 43007}, "trend_line": 1246.263464, "activity_lines": {"activity_5": 1318.341203, "activity_10": 1308.539904, "activity_20": 1279.936998, "activity_30": 1262.436212}, "trend_signal": 1, "fair_value": 1160.550943, "relative_strength": 4.978272, "rate_of_change": 0.443546818339384, "market_dynamics": 1.054515, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1345.307261, "high": 1361.786672, "low": 1298.486202, "close": 1321.087769, "volume": 52392}, "trend_line": 1250.327124, "activity_lines": {"activity_5": 1321.986621, "activity_10": 1313.002473, "activity_20": 1286.663393, "activity_30": 1267.263586}, "trend_signal": 1, "fair_value": 1162.668559, "relative_strength": 4.651125, "rate_of_change": 0.32606749033283056, "market_dynamics": 1.101103, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1314.346192, "high": 1316.343678, "low": 1266.90596, "close": 1299.115356, "volume": 67697}, "trend_line": 1251.819495, "activity_lines": {"activity_5": 1317.092765, "activity_10": 1312.035498, "activity_20": 1290.48724, "activity_30": 1270.411214}, "trend_signal": 1, "fair_value": 1164.626943, "relative_strength": 3.381464, "rate_of_change": 0.11935844399069827, "market_dynamics": 1.019819, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1292.373935, "high": 1294.371422, "low": 1241.02855, "close": 1252.174561, "volume": 30778}, "trend_line": 1252.537642, "activity_lines": {"activity_5": 1296.002669, "activity_10": 1301.630429, "activity_20": 1289.094815, "activity_30": 1270.434121}, "trend_signal": 1, "fair_value": 1166.489834, "relative_strength": 3.152474, "rate_of_change": 0.05736825499750222, "market_dynamics": 0.544576, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1246.431639, "high": 1315.345035, "low": 1242.936037, "close": 1292.623657, "volume": 115292}, "trend_line": 1253.813623, "activity_lines": {"activity_5": 1290.443026, "activity_10": 1299.519462, "activity_20": 1291.324904, "activity_30": 1273.020316}, "trend_signal": 1, "fair_value": 1168.575248, "relative_strength": 5.321187, "rate_of_change": 0.10187166893943149, "market_dynamics": 0.211724, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1306.855611, "high": 1319.839462, "low": 1262.501547, "close": 1283.13562, "volume": 35137}, "trend_line": 1254.748381, "activity_lines": {"activity_5": 1284.134326, "activity_10": 1295.960323, "activity_20": 1292.094655, "activity_30": 1274.912058}, "trend_signal": 1, "fair_value": 1170.615826, "relative_strength": 2.820433, "rate_of_change": 0.0745531858047216, "market_dynamics": -0.188882, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1286.880827, "high": 1293.372659, "low": 1243.934895, "close": 1254.671387, "volume": 19181}, "trend_line": 1255.832662, "activity_lines": {"activity_5": 1272.482324, "activity_10": 1287.738856, "activity_20": 1289.937973, "activity_30": 1274.90709}, "trend_signal": 1, "fair_value": 1172.254945, "relative_strength": 0.445669, "rate_of_change": 0.08641421789568493, "market_dynamics": -0.557216, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1254.92098, "high": 1325.332547, "low": 1254.571444, "close": 1317.592285, "volume": 98625}, "trend_line": 1257.699634, "activity_lines": {"activity_5": 1286.231714, "activity_10": 1291.833722, "activity_20": 1293.5202, "activity_30": 1278.891582}, "trend_signal": 1, "fair_value": 1174.329374, "relative_strength": 2.321379, "rate_of_change": 0.1486640741630936, "market_dynamics": -0.436419, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.846843, "high": 1333.821705, "low": 1296.36877, "close": 1308.104004, "volume": 414575}, "trend_line": 1260.107365, "activity_lines": {"activity_5": 1295.586548, "activity_10": 1293.717691, "activity_20": 1295.658676, "activity_30": 1282.143477}, "trend_signal": 1, "fair_value": 1176.716233, "relative_strength": 2.146597, "rate_of_change": 0.1914392701492996, "market_dynamics": -0.388006, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1297.867008, "high": 1303.060425, "low": 1256.514004, "close": 1289.877075, "volume": 11541}, "trend_line": 1261.616309, "activity_lines": {"activity_5": 1295.137109, "activity_10": 1291.829161, "activity_20": 1295.587728, "activity_30": 1284.064103}, "trend_signal": 1, "fair_value": 1179.103743, "relative_strength": 1.873641, "rate_of_change": 0.11974725661570343, "market_dynamics": -0.42308, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1282.885817, "high": 1290.376392, "low": 1188.504465, "close": 1203.984985, "volume": 26684}, "trend_line": 1261.052641, "activity_lines": {"activity_5": 1266.24008, "activity_10": 1275.032087, "activity_20": 1287.238697, "activity_30": 1280.345954}, "trend_signal": 1, "fair_value": 1180.636146, "relative_strength": -3.098255, "rate_of_change": -0.04467824297918195, "market_dynamics": -0.491312, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1209.97764, "high": 1273.398037, "low": 1202.487064, "close": 1253.672852, "volume": 56120}, "trend_line": 1264.475033, "activity_lines": {"activity_5": 1259.182381, "activity_10": 1269.838665, "activity_20": 1283.83705, "activity_30": 1279.869838}, "trend_signal": 0, "fair_value": 1182.560593, "relative_strength": -0.20959, "rate_of_change": 0.27139168411605946, "market_dynamics": -0.635158, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.924828, "high": 1268.004543, "low": 1220.963783, "close": 1223.710327, "volume": 190636}, "trend_line": 1267.181576, "activity_lines": {"activity_5": 1242.203743, "activity_10": 1260.423238, "activity_20": 1277.527133, "activity_30": 1277.239857}, "trend_signal": 0, "fair_value": 1184.144311, "relative_strength": 0.364444, "rate_of_change": 0.21404479561598516, "market_dynamics": -0.848539, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1219.465512, "high": 1266.306781, "low": 1209.977451, "close": 1263.4104, "volume": 81268}, "trend_line": 1269.164571, "activity_lines": {"activity_5": 1244.717261, "activity_10": 1259.597006, "activity_20": 1275.120642, "activity_30": 1276.996556}, "trend_signal": 0, "fair_value": 1186.423706, "relative_strength": 5.320086, "rate_of_change": 0.1564886230637616, "market_dynamics": -0.859512, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.922285, "high": 1320.338694, "low": 1220.314497, "close": 1305.357544, "volume": 53118}, "trend_line": 1273.486035, "activity_lines": {"activity_5": 1264.192733, "activity_10": 1266.193239, "activity_20": 1276.90173, "activity_30": 1279.331586}, "trend_signal": 0, "fair_value": 1188.471659, "relative_strength": 7.207804, "rate_of_change": 0.34049674082809533, "market_dynamics": -0.64078, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1304.358903, "high": 1321.836963, "low": 1292.373982, "close": 1320.838135, "volume": 104998}, "trend_line": 1276.251668, "activity_lines": {"activity_5": 1287.79637, "activity_10": 1275.372601, "activity_20": 1280.169051, "activity_30": 1282.38656}, "trend_signal": 0, "fair_value": 1190.430632, "relative_strength": 9.284647, "rate_of_change": 0.21717026523971325, "market_dynamics": -0.387703, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1310.351395, "high": 1362.785415, "low": 1288.378892, "close": 1329.354248, "volume": 157829}, "trend_line": 1280.515995, "activity_lines": {"activity_5": 1306.448503, "activity_10": 1285.414846, "activity_20": 1284.202248, "activity_30": 1285.812533}, "trend_signal": 1, "fair_value": 1192.194812, "relative_strength": 7.712449, "rate_of_change": 0.3341290050325612, "market_dynamics": -0.04995, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1329.603724, "high": 1341.091874, "low": 1317.116898, "close": 1319.864014, "volume": 68340}, "trend_line": 1284.372453, "activity_lines": {"activity_5": 1316.891797, "activity_10": 1292.373724, "activity_20": 1287.205454, "activity_30": 1288.351115}, "trend_signal": 1, "fair_value": 1193.642381, "relative_strength": 6.982217, "rate_of_change": 0.30116437553753284, "market_dynamics": 0.25294, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1320.11391, "high": 1337.095951, "low": 1300.634368, "close": 1332.101196, "volume": 114931}, "trend_line": 1288.487044, "activity_lines": {"activity_5": 1325.003906, "activity_10": 1301.51624, "activity_20": 1291.236067, "activity_30": 1291.430389}, "trend_signal": 1, "fair_value": 1194.855067, "relative_strength": 7.185113, "rate_of_change": 0.32035808541278477, "market_dynamics": 0.49557, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1331.601752, "high": 1350.581822, "low": 1310.124363, "close": 1334.099121, "volume": 141251}, "trend_line": 1290.646301, "activity_lines": {"activity_5": 1329.202604, "activity_10": 1310.585702, "activity_20": 1295.222599, "activity_30": 1294.373103}, "trend_signal": 1, "fair_value": 1195.843964, "relative_strength": 6.734543, "rate_of_change": 0.16758080805351314, "market_dynamics": 0.635606, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1340.092855, "high": 1403.026667, "low": 1323.110686, "close": 1371.809448, "volume": 375476}, "trend_line": 1294.734013, "activity_lines": {"activity_5": 1344.055306, "activity_10": 1325.707551, "activity_20": 1302.77549, "activity_30": 1299.609435}, "trend_signal": 1, "fair_value": 1196.983475, "relative_strength": 9.081934, "rate_of_change": 0.3167182206955405, "market_dynamics": 0.835445, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1381.549334, "high": 1425.50327, "low": 1374.057201, "close": 1401.528442, "volume": 314867}, "trend_line": 1300.045394, "activity_lines": {"activity_5": 1365.416251, "activity_10": 1343.181498, "activity_20": 1313.032561, "activity_30": 1306.499399}, "trend_signal": 1, "fair_value": 1198.519712, "relative_strength": 9.413235, "rate_of_change": 0.4102295102059687, "market_dynamics": 1.07141, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1423.00595, "high": 1457.469765, "low": 1397.532695, "close": 1420.508545, "volume": 247149}, "trend_line": 1305.748075, "activity_lines": {"activity_5": 1388.292285, "activity_10": 1361.418091, "activity_20": 1324.71421, "activity_30": 1314.271215}, "trend_signal": 1, "fair_value": 1200.096087, "relative_strength": 10.061113, "rate_of_change": 0.43865245216198845, "market_dynamics": 1.27682, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1417.511633, "high": 1449.478069, "low": 1378.552405, "close": 1392.537842, "volume": 353429}, "trend_line": 1308.704028, "activity_lines": {"activity_5": 1395.135116, "activity_10": 1370.990951, "activity_20": 1333.153919, "activity_30": 1319.870555}, "trend_signal": 1, "fair_value": 1201.288541, "relative_strength": 8.189732, "rate_of_change": 0.2263800388907436, "market_dynamics": 1.421678, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1392.038185, "high": 1398.531489, "low": 1369.062374, "close": 1382.048828, "volume": 377185}, "trend_line": 1311.177173, "activity_lines": {"activity_5": 1394.452498, "activity_10": 1376.308947, "activity_20": 1339.926278, "activity_30": 1324.602477}, "trend_signal": 1, "fair_value": 1202.488892, "relative_strength": 8.021024, "rate_of_change": 0.18897664766719363, "market_dynamics": 1.407758, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1387.043597, "high": 1387.543165, "low": 1334.09918, "close": 1338.594482, "volume": 211782}, "trend_line": 1312.085323, "activity_lines": {"activity_5": 1376.088452, "activity_10": 1372.331765, "activity_20": 1342.134294, "activity_30": 1326.371336}, "trend_signal": 1, "fair_value": 1203.959012, "relative_strength": 6.653141, "rate_of_change": 0.06926218810857668, "market_dynamics": 1.161674, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1344.088608, "high": 1359.572347, "low": 1318.61542, "close": 1357.324707, "volume": 277408}, "trend_line": 1313.900789, "activity_lines": {"activity_5": 1366.182145, "activity_10": 1371.437236, "activity_20": 1345.862051, "activity_30": 1329.290006}, "trend_signal": 1, "fair_value": 1205.745826, "relative_strength": 5.496344, "rate_of_change": 0.1383649346712504, "market_dynamics": 1.003803, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.56297, "high": 1376.554578, "low": 1346.440257, "close": 1357.574585, "volume": 63195}, "trend_line": 1316.124084, "activity_lines": {"activity_5": 1359.306046, "activity_10": 1370.079585, "activity_20": 1349.124781, "activity_30": 1332.10767}, "trend_signal": 1, "fair_value": 1207.204929, "relative_strength": 5.553302, "rate_of_change": 0.16921330884443264, "market_dynamics": 0.723248, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1364.067735, "high": 1398.531631, "low": 1347.285308, "close": 1360.571289, "volume": 124348}, "trend_line": 1318.713599, "activity_lines": {"activity_5": 1357.624447, "activity_10": 1368.581143, "activity_20": 1352.482519, "activity_30": 1334.975231}, "trend_signal": 1, "fair_value": 1208.780757, "relative_strength": 6.088121, "rate_of_change": 0.1967531049298762, "market_dynamics": 0.356275, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1379.551455, "high": 1383.047784, "low": 1334.598868, "close": 1375.805542, "volume": 209070}, "trend_line": 1320.279517, "activity_lines": {"activity_5": 1363.152034, "activity_10": 1369.334928, "activity_20": 1357.041294, "activity_30": 1338.658583}, "trend_signal": 1, "fair_value": 1210.543763, "relative_strength": 5.092852, "rate_of_change": 0.11874587485769991, "market_dynamics": 0.261535, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1377.053982, "high": 1398.531567, "low": 1355.576669, "close": 1359.072998, "volume": 20419}, "trend_line": 1320.738375, "activity_lines": {"activity_5": 1363.518327, "activity_10": 1366.288132, "activity_20": 1359.59731, "activity_30": 1341.161388}, "trend_signal": 1, "fair_value": 1212.711065, "relative_strength": 3.658525, "rate_of_change": 0.03475461022394728, "market_dynamics": -0.088629, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1369.561784, "high": 1402.027868, "low": 1333.100073, "close": 1369.562134, "volume": 155486}, "trend_line": 1322.354187, "activity_lines": {"activity_5": 1366.015763, "activity_10": 1365.380025, "activity_20": 1362.413778, "activity_30": 1344.311308}, "trend_signal": 1, "fair_value": 1214.859278, "relative_strength": 4.526256, "rate_of_change": 0.12234156518697395, "market_dynamics": -0.214043, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1364.067704, "high": 1366.065606, "low": 1313.121094, "close": 1319.864014, "volume": 76682}, "trend_line": 1323.045809, "activity_lines": {"activity_5": 1351.131332, "activity_10": 1356.017101, "activity_20": 1359.945237, "activity_30": 1344.150652}, "trend_signal": 1, "fair_value": 1216.463512, "relative_strength": 0.865388, "rate_of_change": 0.05230232616944496, "market_dynamics": -0.46194, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1324.609104, "high": 1356.540591, "low": 1313.620642, "close": 1347.834717, "volume": 848224}, "trend_line": 1326.234481, "activity_lines": {"activity_5": 1348.084505, "activity_10": 1353.56966, "activity_20": 1359.682698, "activity_30": 1345.749936}, "trend_signal": 1, "fair_value": 1218.109563, "relative_strength": 1.89965, "rate_of_change": 0.24100994676897067, "market_dynamics": -0.519377, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1351.580838, "high": 1378.55254, "low": 1334.099261, "close": 1364.067749, "volume": 814594}, "trend_line": 1328.615951, "activity_lines": {"activity_5": 1351.297795, "activity_10": 1354.886464, "activity_20": 1360.564142, "activity_30": 1348.190792}, "trend_signal": 1, "fair_value": 1220.093071, "relative_strength": 0.281177, "rate_of_change": 0.1795662859107971, "market_dynamics": -0.409473, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1361.070832, "high": 1384.046903, "low": 1355.576602, "close": 1374.307129, "volume": 45543}, "trend_line": 1331.655001, "activity_lines": {"activity_5": 1358.70673, "activity_10": 1358.391901, "activity_20": 1362.141192, "activity_30": 1351.13861}, "trend_signal": 1, "fair_value": 1222.06708, "relative_strength": 0.588397, "rate_of_change": 0.22873803356889613, "market_dynamics": -0.504807, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1375.555732, "high": 1388.012433, "low": 1354.577583, "close": 1369.811523, "volume": 68949}, "trend_line": 1335.493005, "activity_lines": {"activity_5": 1363.601522, "activity_10": 1360.430635, "activity_20": 1363.035475, "activity_30": 1353.600321}, "trend_signal": 1, "fair_value": 1223.778875, "relative_strength": 0.544535, "rate_of_change": 0.28821308800836737, "market_dynamics": -0.404842, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1372.059277, "high": 1410.518925, "low": 1341.091794, "close": 1365.066528, "volume": 131870}, "trend_line": 1337.07548, "activity_lines": {"activity_5": 1366.898022, "activity_10": 1361.37961, "activity_20": 1363.2852, "activity_30": 1355.50829}, "trend_signal": 1, "fair_value": 1225.317975, "relative_strength": -1.010361, "rate_of_change": 0.11849369439414857, "market_dynamics": -0.496659, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1360.571375, "high": 1368.912592, "low": 1290.644882, "close": 1325.85791, "volume": 209084}, "trend_line": 1337.667277, "activity_lines": {"activity_5": 1354.111483, "activity_10": 1355.063528, "activity_20": 1359.585521, "activity_30": 1354.784576}, "trend_signal": 1, "fair_value": 1226.615329, "relative_strength": -2.814169, "rate_of_change": 0.04426055288965754, "market_dynamics": -0.740092, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1336.097123, "high": 1370.061474, "low": 1312.621718, "close": 1350.831665, "volume": 311656}, "trend_line": 1339.699097, "activity_lines": {"activity_5": 1351.114648, "activity_10": 1353.91928, "activity_20": 1358.294024, "activity_30": 1355.633891}, "trend_signal": 1, "fair_value": 1228.109541, "relative_strength": -4.088827, "rate_of_change": 0.15189277893952136, "market_dynamics": -0.670711, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1364.067745, "high": 1371.559864, "low": 1326.507095, "close": 1363.817993, "volume": 99428}, "trend_line": 1345.026864, "activity_lines": {"activity_5": 1353.328996, "activity_10": 1355.590254, "activity_20": 1358.159642, "activity_30": 1357.189949}, "trend_signal": 1, "fair_value": 1229.434418, "relative_strength": -4.149215, "rate_of_change": 0.3976838539288792, "market_dynamics": -0.605195, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1367.564046, "high": 1391.039429, "low": 1235.203136, "close": 1372.059448, "volume": 72835}, "trend_line": 1348.973083, "activity_lines": {"activity_5": 1358.98977, "activity_10": 1358.673402, "activity_20": 1358.848215, "activity_30": 1358.933987}, "trend_signal": 1, "fair_value": 1230.984004, "relative_strength": -6.078419, "rate_of_change": 0.2933933221426093, "market_dynamics": -0.538203, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1370.561013, "high": 1382.048951, "low": 1150.791629, "close": 1331.654907, "volume": 79318}, "trend_line": 1352.571236, "activity_lines": {"activity_5": 1351.032503, "activity_10": 1354.364864, "activity_20": 1355.829065, "activity_30": 1357.816685}, "trend_signal": 0, "fair_value": 1232.424871, "relative_strength": -8.668752, "rate_of_change": 0.2667327499224765, "market_dynamics": -0.551116, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1345.893269, "high": 1345.893269, "low": 1284.943365, "close": 1285.692749, "volume": 92753}, "trend_line": 1353.313981, "activity_lines": {"activity_5": 1329.981958, "activity_10": 1341.485189, "activity_20": 1348.85568, "activity_30": 1353.501944}, "trend_signal": 0, "fair_value": 1233.352077, "relative_strength": -10.65004, "rate_of_change": 0.054913558726604, "market_dynamics": -0.779695, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1279.447921, "high": 1295.43455, "low": 1236.711121, "close": 1247.474243, "volume": 225947}, "trend_line": 1351.384538, "activity_lines": {"activity_5": 1298.869588, "activity_10": 1322.78655, "activity_20": 1338.751222, "activity_30": 1346.673574}, "trend_signal": 0, "fair_value": 1233.668171, "relative_strength": -12.733056, "rate_of_change": -0.14257171854341408, "market_dynamics": -0.97786, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1252.470064, "high": 1264.345308, "low": 1183.361038, "close": 1205.758423, "volume": 723127}, "trend_line": 1347.548547, "activity_lines": {"activity_5": 1260.74244, "activity_10": 1298.623098, "activity_20": 1325.314661, "activity_30": 1337.278341}, "trend_signal": 0, "fair_value": 1233.710461, "relative_strength": -15.096939, "rate_of_change": -0.28385636302136835, "market_dynamics": -1.143913, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1182.527591, "high": 1195.01736, "low": 1140.561994, "close": 1160.046143, "volume": 88807}, "trend_line": 1341.904944, "activity_lines": {"activity_5": 1217.915169, "activity_10": 1269.212844, "activity_20": 1308.157102, "activity_30": 1325.181411}, "trend_signal": 0, "fair_value": 1233.470915, "relative_strength": -17.062065, "rate_of_change": -0.41880517125445066, "market_dynamics": -1.193435, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1162.044466, "high": 1181.528372, "low": 1128.072452, "close": 1172.535767, "volume": 77466}, "trend_line": 1336.994002, "activity_lines": {"activity_5": 1193.385327, "activity_10": 1245.887347, "activity_20": 1293.128453, "activity_30": 1314.254368}, "trend_signal": 0, "fair_value": 1233.114781, "relative_strength": -16.78179, "rate_of_change": -0.3659679489190389, "market_dynamics": -1.199364, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1176.03304, "high": 1201.012297, "low": 1154.357672, "close": 1173.535034, "volume": 57375}, "trend_line": 1331.708464, "activity_lines": {"activity_5": 1179.796517, "activity_10": 1226.244094, "activity_20": 1279.076109, "activity_30": 1303.708628}, "trend_signal": 0, "fair_value": 1232.886559, "relative_strength": -15.682767, "rate_of_change": -0.39532997097169187, "market_dynamics": -1.229394, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1169.038651, "high": 1207.506922, "low": 1158.547265, "close": 1182.527466, "volume": 683873}, "trend_line": 1326.656075, "activity_lines": {"activity_5": 1176.682365, "activity_10": 1211.005336, "activity_20": 1266.770836, "activity_30": 1294.084047}, "trend_signal": 0, "fair_value": 1232.968588, "relative_strength": -15.125824, "rate_of_change": -0.37939152123613357, "market_dynamics": -1.226624, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1192.019851, "high": 1227.990251, "low": 1181.528477, "close": 1214.501343, "volume": 80960}, "trend_line": 1321.412472, "activity_lines": {"activity_5": 1188.555957, "activity_10": 1204.640086, "activity_20": 1258.431066, "activity_30": 1286.848258}, "trend_signal": 0, "fair_value": 1233.074915, "relative_strength": -13.098595, "rate_of_change": -0.3952496128282623, "market_dynamics": -1.178282, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.997624, "high": 1226.49147, "low": 1181.528427, "close": 1184.775757, "volume": 40706}, "trend_line": 1314.187382, "activity_lines": {"activity_5": 1189.938159, "activity_10": 1195.585032, "activity_20": 1247.948725, "activity_30": 1278.032986}, "trend_signal": 0, "fair_value": 1233.137782, "relative_strength": -13.94036, "rate_of_change": -0.5467702290613699, "market_dynamics": -1.162542, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1177.531689, "high": 1195.017368, "low": 1148.080873, "close": 1158.547241, "volume": 447409}, "trend_line": 1305.455339, "activity_lines": {"activity_5": 1180.928882, "activity_10": 1185.166315, "activity_20": 1235.848364, "activity_30": 1267.991687}, "trend_signal": 0, "fair_value": 1233.086876, "relative_strength": -16.834099, "rate_of_change": -0.6644442885086213, "market_dynamics": -1.0419, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.540716, "high": 1187.023907, "low": 1130.470425, "close": 1131.319702, "volume": 67069}, "trend_line": 1296.748067, "activity_lines": {"activity_5": 1163.776326, "activity_10": 1172.944549, "activity_20": 1221.92308, "activity_30": 1256.75713}, "trend_signal": 0, "fair_value": 1233.01012, "relative_strength": -17.343142, "rate_of_change": -0.6669911823004235, "market_dynamics": -1.149263, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1087.60568, "high": 1201.012261, "low": 1062.457413, "close": 1197.515137, "volume": 107386}, "trend_line": 1290.596944, "activity_lines": {"activity_5": 1171.503272, "activity_10": 1175.565099, "activity_20": 1215.333147, "activity_30": 1250.355005}, "trend_signal": 0, "fair_value": 1233.344905, "relative_strength": -12.173274, "rate_of_change": -0.4743498877334435, "market_dynamics": -1.025961, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1204.509471, "high": 1238.981061, "low": 1186.024838, "close": 1227.990112, "volume": 650902}, "trend_line": 1286.910132, "activity_lines": {"activity_5": 1188.389364, "activity_10": 1184.634901, "activity_20": 1212.4387, "activity_30": 1246.315855}, "trend_signal": 0, "fair_value": 1234.063698, "relative_strength": -11.238731, "rate_of_change": -0.2856671881287144, "market_dynamics": -0.605355, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1226.99107, "high": 1243.927084, "low": 1186.024587, "close": 1197.515137, "volume": 1339340}, "trend_line": 1281.583146, "activity_lines": {"activity_5": 1194.217879, "activity_10": 1187.759586, "activity_20": 1207.338622, "activity_30": 1240.548436}, "trend_signal": 0, "fair_value": 1234.280173, "relative_strength": -13.287959, "rate_of_change": -0.4139361302347749, "market_dynamics": -0.26033, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.517701, "high": 1203.010754, "low": 1159.790395, "close": 1167.040283, "volume": 103900}, "trend_line": 1275.232003, "activity_lines": {"activity_5": 1189.038818, "activity_10": 1184.662134, "activity_20": 1200.156636, "activity_30": 1233.158574}, "trend_signal": 0, "fair_value": 1234.424402, "relative_strength": -15.668362, "rate_of_change": -0.49557010950266234, "market_dynamics": 0.048084, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1174.034643, "high": 1186.024784, "low": 1144.059123, "close": 1143.309814, "volume": 461957}, "trend_line": 1267.989954, "activity_lines": {"activity_5": 1175.383398, "activity_10": 1177.349969, "activity_20": 1191.657588, "activity_30": 1224.647465}, "trend_signal": 0, "fair_value": 1234.510841, "relative_strength": -15.136102, "rate_of_change": -0.5679005061795158, "market_dynamics": 0.235198, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1153.551436, "high": 1178.231043, "low": 1136.565428, "close": 1178.78064, "volume": 28667}, "trend_line": 1261.422457, "activity_lines": {"activity_5": 1172.752246, "activity_10": 1177.036594, "activity_20": 1187.40599, "activity_30": 1218.892025}, "trend_signal": 0, "fair_value": 1235.037296, "relative_strength": -13.184256, "rate_of_change": -0.517945507319059, "market_dynamics": 0.184312, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1173.03543, "high": 1196.016393, "low": 1152.552065, "close": 1155.299805, "volume": 54707}, "trend_line": 1254.630017, "activity_lines": {"activity_5": 1163.543115, "activity_10": 1172.522101, "activity_20": 1181.737412, "activity_30": 1212.045402}, "trend_signal": 0, "fair_value": 1235.358873, "relative_strength": -14.167662, "rate_of_change": -0.5384746372879853, "market_dynamics": 0.084241, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1146.057726, "high": 1175.033771, "low": 1130.110876, "close": 1163.293335, "volume": 372835}, "trend_line": 1247.75439, "activity_lines": {"activity_5": 1161.844515, "activity_10": 1170.537369, "activity_20": 1177.823067, "activity_30": 1206.152713}, "trend_signal": 0, "fair_value": 1235.792444, "relative_strength": -14.216977, "rate_of_change": -0.548020285409758, "market_dynamics": 0.195102, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.539967, "high": 1180.029715, "low": 1141.061627, "close": 1174.284424, "volume": 44205}, "trend_line": 1242.901737, "activity_lines": {"activity_5": 1166.091065, "activity_10": 1170.941606, "activity_20": 1175.949617, "activity_30": 1201.412715}, "trend_signal": 0, "fair_value": 1236.381206, "relative_strength": -12.792265, "rate_of_change": -0.3889109137897039, "market_dynamics": 0.22719, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.526746, "high": 1188.522638, "low": 1143.559558, "close": 1149.804443, "volume": 156609}, "trend_line": 1236.300728, "activity_lines": {"activity_5": 1161.694678, "activity_10": 1166.608807, "activity_20": 1172.494123, "activity_30": 1195.406438}, "trend_signal": 0, "fair_value": 1236.744296, "relative_strength": -14.071234, "rate_of_change": -0.5310966107371349, "market_dynamics": 0.188129, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1159.046798, "high": 1180.529286, "low": 1141.561353, "close": 1145.807861, "volume": 391800}, "trend_line": 1229.025399, "activity_lines": {"activity_5": 1155.533122, "activity_10": 1161.21327, "activity_20": 1169.30509, "activity_30": 1189.568189}, "trend_signal": 0, "fair_value": 1237.636545, "relative_strength": -15.157386, "rate_of_change": -0.5884756706217704, "market_dynamics": 0.173485, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.057528, "high": 1159.046792, "low": 1125.074848, "close": 1148.55542, "volume": 570821}, "trend_line": 1221.500342, "activity_lines": {"activity_5": 1152.485604, "activity_10": 1157.257422, "activity_20": 1166.861854, "activity_30": 1184.376577}, "trend_signal": 0, "fair_value": 1238.434492, "relative_strength": -13.474459, "rate_of_change": -0.6122783960463993, "market_dynamics": 0.161718, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1148.555604, "high": 1161.544922, "low": 1115.582764, "close": 1115.582764, "volume": 300016}, "trend_line": 1213.02605, "activity_lines": {"activity_5": 1138.896826, "activity_10": 1148.750812, "activity_20": 1161.550761, "activity_30": 1177.543185}, "trend_signal": 0, "fair_value": 1238.760474, "relative_strength": -14.819941, "rate_of_change": -0.6937609191434925, "market_dynamics": 0.055812, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1108.588251, "high": 1155.519801, "low": 1103.59236, "close": 1119.829102, "volume": 146073}, "trend_line": 1204.851469, "activity_lines": {"activity_5": 1129.904199, "activity_10": 1142.505944, "activity_20": 1156.855811, "activity_30": 1171.530479}, "trend_signal": 0, "fair_value": 1239.126744, "relative_strength": -12.960047, "rate_of_change": -0.673899872142069, "market_dynamics": -0.010933, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1137.564598, "high": 1141.561311, "low": 1098.853884, "close": 1106.848999, "volume": 92229}, "trend_line": 1197.551172, "activity_lines": {"activity_5": 1120.215226, "activity_10": 1134.759442, "activity_20": 1151.175645, "activity_30": 1165.207739}, "trend_signal": 0, "fair_value": 1239.702442, "relative_strength": -13.458612, "rate_of_change": -0.6059084615682202, "market_dynamics": -0.252362, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.349492, "high": 1116.843321, "low": 1092.857408, "close": 1109.847412, "volume": 953905}, "trend_line": 1189.518363, "activity_lines": {"activity_5": 1114.389421, "activity_10": 1128.221029, "activity_20": 1146.098595, "activity_30": 1159.549432}, "trend_signal": 0, "fair_value": 1240.464465, "relative_strength": -14.876249, "rate_of_change": -0.6707695827798867, "market_dynamics": -0.438111, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1112.345904, "high": 1120.840909, "low": 1039.888403, "close": 1053.130615, "volume": 176110}, "trend_line": 1179.162118, "activity_lines": {"activity_5": 1092.055379, "activity_10": 1112.623804, "activity_20": 1135.966041, "activity_30": 1150.750222}, "trend_signal": 0, "fair_value": 1240.606265, "relative_strength": -18.979853, "rate_of_change": -0.8706250632298936, "market_dynamics": -0.682312, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1050.382415, "high": 1081.363999, "low": 1040.388291, "close": 1060.376343, "volume": 995277}, "trend_line": 1168.772681, "activity_lines": {"activity_5": 1078.498234, "activity_10": 1100.201605, "activity_20": 1127.291988, "activity_30": 1143.086624}, "trend_signal": 0, "fair_value": 1240.647396, "relative_strength": -18.140025, "rate_of_change": -0.881086395280555, "market_dynamics": -0.799483, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1061.875619, "high": 1100.292912, "low": 1056.413865, "close": 1070.620483, "volume": 188872}, "trend_line": 1160.071533, "activity_lines": {"activity_5": 1072.03623, "activity_10": 1091.513195, "activity_20": 1120.185945, "activity_30": 1136.754224}, "trend_signal": 0, "fair_value": 1240.782979, "relative_strength": -16.731648, "rate_of_change": -0.7444688040239945, "market_dynamics": -0.825167, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1060.376508, "high": 1076.866812, "low": 1002.91029, "close": 1026.396484, "volume": 215377}, "trend_line": 1151.428324, "activity_lines": {"activity_5": 1054.113468, "activity_10": 1076.668856, "activity_20": 1109.286792, "activity_30": 1128.130027}, "trend_signal": 0, "fair_value": 1240.74861, "relative_strength": -17.476655, "rate_of_change": -0.7450582790914902, "market_dynamics": -1.031746, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1023.8979, "high": 1037.389966, "low": 1011.405201, "close": 1011.904907, "volume": 28983}, "trend_line": 1143.576013, "activity_lines": {"activity_5": 1036.723681, "activity_10": 1061.433467, "activity_20": 1097.507123, "activity_30": 1119.128516}, "trend_signal": 0, "fair_value": 1240.552585, "relative_strength": -18.687632, "rate_of_change": -0.681962640342333, "market_dynamics": -1.06849, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1012.404607, "high": 1030.893807, "low": 1002.210589, "close": 1014.403503, "volume": 47856}, "trend_line": 1137.197516, "activity_lines": {"activity_5": 1026.69626, "activity_10": 1049.086967, "activity_20": 1086.849274, "activity_30": 1110.794806}, "trend_signal": 0, "fair_value": 1240.537283, "relative_strength": -18.630532, "rate_of_change": -0.5577676453065085, "market_dynamics": -1.232356, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1011.905003, "high": 1050.882061, "low": 1008.941719, "close": 1039.638672, "volume": 100011}, "trend_line": 1133.183934, "activity_lines": {"activity_5": 1027.66237, "activity_10": 1043.767805, "activity_20": 1079.611853, "activity_30": 1104.500687}, "trend_signal": 0, "fair_value": 1240.408703, "relative_strength": -16.267497, "rate_of_change": -0.352936226427709, "market_dynamics": -1.271195, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.387024, "high": 1086.86087, "low": 1036.420562, "close": 1077.116577, "volume": 103791}, "trend_line": 1130.003294, "activity_lines": {"activity_5": 1042.503625, "activity_10": 1046.64361, "activity_20": 1076.69555, "activity_30": 1100.883438}, "trend_signal": 0, "fair_value": 1240.29969, "relative_strength": -15.296492, "rate_of_change": -0.2806817061703782, "market_dynamics": -1.015913, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.36936, "high": 1108.847912, "low": 1064.374062, "close": 1086.611084, "volume": 401479}, "trend_line": 1127.105829, "activity_lines": {"activity_5": 1060.076644, "activity_10": 1052.02228, "activity_20": 1075.111693, "activity_30": 1098.083941}, "trend_signal": 0, "fair_value": 1240.187576, "relative_strength": -13.968722, "rate_of_change": -0.2564120844058363, "market_dynamics": -0.585861, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.868001, "high": 1132.334141, "low": 1031.893269, "close": 1124.088989, "volume": 148211}, "trend_line": 1125.15788, "activity_lines": {"activity_5": 1086.127991, "activity_10": 1064.583076, "activity_20": 1077.367154, "activity_30": 1097.889306}, "trend_signal": 0, "fair_value": 1240.323699, "relative_strength": -12.208971, "rate_of_change": -0.17282751538321675, "market_dynamics": -0.03562, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1099.353484, "high": 1142.758078, "low": 1076.866708, "close": 1131.584595, "volume": 350031}, "trend_line": 1122.393988, "activity_lines": {"activity_5": 1107.198934, "activity_10": 1078.247773, "activity_20": 1080.596919, "activity_30": 1098.303933}, "trend_signal": 0, "fair_value": 1240.130487, "relative_strength": -11.319594, "rate_of_change": -0.24564481564133397, "market_dynamics": 0.551134, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1132.833824, "high": 1148.824453, "low": 1120.840876, "close": 1142.828003, "volume": 231811}, "trend_line": 1120.99573, "activity_lines": {"activity_5": 1124.205607, "activity_10": 1092.530289, "activity_20": 1085.010415, "activity_30": 1099.622256}, "trend_signal": 0, "fair_value": 1240.054122, "relative_strength": -10.206994, "rate_of_change": -0.12457817976123564, "market_dynamics": 0.894551, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.324103, "high": 1184.303665, "low": 1112.701675, "close": 1131.334717, "volume": 480349}, "trend_line": 1120.088645, "activity_lines": {"activity_5": 1130.501896, "activity_10": 1103.223996, "activity_20": 1088.426766, "activity_30": 1100.289288}, "trend_signal": 0, "fair_value": 1239.892889, "relative_strength": -9.815722, "rate_of_change": -0.08091779261282751, "market_dynamics": 1.088469, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1125.338271, "high": 1127.836802, "low": 1085.361816, "close": 1085.361816, "volume": 122787}, "trend_line": 1118.556716, "activity_lines": {"activity_5": 1117.859342, "activity_10": 1104.455098, "activity_20": 1087.669267, "activity_30": 1098.048847}, "trend_signal": 0, "fair_value": 1239.13313, "relative_strength": -14.330262, "rate_of_change": -0.1367685501356003, "market_dynamics": 0.993742, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1084.861886, "high": 1120.341018, "low": 1032.892727, "close": 1071.869751, "volume": 513676}, "trend_line": 1114.368536, "activity_lines": {"activity_5": 1100.802718, "activity_10": 1102.161001, "activity_20": 1085.93368, "activity_30": 1095.036785}, "trend_signal": 0, "fair_value": 1238.147763, "relative_strength": -13.565705, "rate_of_change": -0.37442714706297486, "market_dynamics": 0.89866, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1072.869223, "high": 1114.344795, "low": 1046.904362, "close": 1111.346558, "volume": 282640}, "trend_line": 1110.480418, "activity_lines": {"activity_5": 1100.386312, "activity_10": 1105.954235, "activity_20": 1088.309875, "activity_30": 1094.841819}, "trend_signal": 0, "fair_value": 1237.306714, "relative_strength": -9.330673, "rate_of_change": -0.3489077333389328, "market_dynamics": 0.834277, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1109.347591, "high": 1147.325336, "low": 1103.351117, "close": 1124.838623, "volume": 218404}, "trend_line": 1108.057867, "activity_lines": {"activity_5": 1105.816463, "activity_10": 1110.437971, "activity_20": 1092.148213, "activity_30": 1095.768154}, "trend_signal": 0, "fair_value": 1235.938103, "relative_strength": -7.86086, "rate_of_change": -0.21815341907272714, "market_dynamics": 0.743029, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1137.331195, "high": 1146.825476, "low": 1104.380453, "close": 1105.349854, "volume": 168532}, "trend_line": 1106.00152, "activity_lines": {"activity_5": 1105.94965, "activity_10": 1109.829204, "activity_20": 1094.086403, "activity_30": 1095.593444}, "trend_signal": 0, "fair_value": 1234.134341, "relative_strength": -9.024199, "rate_of_change": -0.1855811922140308, "market_dynamics": 0.792742, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1108.348326, "high": 1127.836729, "low": 1052.381115, "close": 1058.627441, "volume": 261666}, "trend_line": 1103.178774, "activity_lines": {"activity_5": 1092.241024, "activity_10": 1100.212121, "activity_20": 1091.643788, "activity_30": 1092.537052}, "trend_signal": 0, "fair_value": 1232.296525, "relative_strength": -5.798671, "rate_of_change": -0.2552208065681548, "market_dynamics": 0.670814, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.37648, "high": 1086.361229, "low": 920.708607, "close": 1041.137817, "volume": 445287}, "trend_line": 1098.59068, "activity_lines": {"activity_5": 1074.484814, "activity_10": 1087.923899, "activity_20": 1087.765121, "activity_30": 1088.534409}, "trend_signal": 0, "fair_value": 1230.437745, "relative_strength": -5.779233, "rate_of_change": -0.41589759594123193, "market_dynamics": 0.520981, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1056.87852, "high": 1075.367674, "low": 1039.388698, "close": 1074.118408, "volume": 78544}, "trend_line": 1095.884633, "activity_lines": {"activity_5": 1069.770931, "activity_10": 1083.140352, "activity_20": 1087.354651, "activity_30": 1086.955553}, "trend_signal": 0, "fair_value": 1229.022245, "relative_strength": -5.956444, "rate_of_change": -0.24631985772900658, "market_dynamics": 0.290859, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.363467, "high": 1142.82794, "low": 1072.86905, "close": 1134.832642, "volume": 1087793}, "trend_line": 1094.935944, "activity_lines": {"activity_5": 1087.777002, "activity_10": 1090.440596, "activity_20": 1092.626547, "activity_30": 1089.468328}, "trend_signal": 0, "fair_value": 1228.163845, "relative_strength": -1.86363, "rate_of_change": -0.0865683276717533, "market_dynamics": 0.403793, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1145.826281, "high": 1158.318867, "low": 1128.376502, "close": 1141.328857, "volume": 182671}, "trend_line": 1093.837425, "activity_lines": {"activity_5": 1107.28221, "activity_10": 1099.067341, "activity_20": 1098.162577, "activity_30": 1092.461419}, "trend_signal": 0, "fair_value": 1227.583752, "relative_strength": -2.929066, "rate_of_change": -0.10032723886906428, "market_dynamics": 0.477034, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1133.333417, "high": 1174.309562, "low": 1119.859286, "close": 1169.3125, "volume": 236310}, "trend_line": 1094.487693, "activity_lines": {"activity_5": 1133.716699, "activity_10": 1112.600308, "activity_20": 1106.027009, "activity_30": 1097.330779}, "trend_signal": 1, "fair_value": 1227.358327, "relative_strength": 0.301258, "rate_of_change": 0.059448322496379796, "market_dynamics": 0.645321, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1191.799122, "high": 1200.294126, "low": 1119.48655, "close": 1154.593872, "volume": 238712}, "trend_line": 1094.78056, "activity_lines": {"activity_5": 1147.865975, "activity_10": 1121.930786, "activity_20": 1111.809114, "activity_30": 1101.208597}, "trend_signal": 1, "fair_value": 1226.814615, "relative_strength": -2.093322, "rate_of_change": 0.026758363924324857, "market_dynamics": 0.873242, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1152.094829, "high": 1169.088676, "low": 1107.110597, "close": 1132.101807, "volume": 218403}, "trend_line": 1094.232107, "activity_lines": {"activity_5": 1146.954159, "activity_10": 1125.667722, "activity_20": 1114.769647, "activity_30": 1103.616419}, "trend_signal": 1, "fair_value": 1225.733233, "relative_strength": -4.032455, "rate_of_change": -0.0500970715080912, "market_dynamics": 0.719951, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.599045, "high": 1160.091893, "low": 1123.604732, "close": 1128.103149, "volume": 1008116}, "trend_line": 1094.649453, "activity_lines": {"activity_5": 1140.843896, "activity_10": 1128.300262, "activity_20": 1116.788887, "activity_30": 1105.801648}, "trend_signal": 1, "fair_value": 1224.710994, "relative_strength": -4.664357, "rate_of_change": 0.038140536850464785, "market_dynamics": 0.831137, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1117.107003, "high": 1144.008674, "low": 1113.108409, "close": 1135.350708, "volume": 535556}, "trend_line": 1095.16684, "activity_lines": {"activity_5": 1137.59812, "activity_10": 1132.191184, "activity_20": 1119.077111, "activity_30": 1108.427535}, "trend_signal": 1, "fair_value": 1224.314252, "relative_strength": -4.521073, "rate_of_change": 0.04726508551044777, "market_dynamics": 0.849105, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1146.09682, "high": 1159.541985, "low": 1128.617984, "close": 1147.596313, "volume": 294015}, "trend_line": 1096.525083, "activity_lines": {"activity_5": 1138.832755, "activity_10": 1137.76311, "activity_20": 1122.254278, "activity_30": 1111.810082}, "trend_signal": 1, "fair_value": 1224.451877, "relative_strength": -3.454099, "rate_of_change": 0.1240215600391902, "market_dynamics": 0.894649, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1157.592726, "high": 1169.246736, "low": 1147.431411, "close": 1150.345337, "volume": 180573}, "trend_line": 1097.875014, "activity_lines": {"activity_5": 1142.431478, "activity_10": 1142.217243, "activity_20": 1125.402851, "activity_30": 1115.282356}, "trend_signal": 1, "fair_value": 1224.706297, "relative_strength": -2.228367, "rate_of_change": 0.12310990609596202, "market_dynamics": 0.953557, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.596249, "high": 1169.088784, "low": 1137.599835, "close": 1158.092651, "volume": 218311}, "trend_line": 1101.373749, "activity_lines": {"activity_5": 1148.895874, "activity_10": 1146.094387, "activity_20": 1129.164233, "activity_30": 1119.167365}, "trend_signal": 1, "fair_value": 1225.04397, "relative_strength": -1.669614, "rate_of_change": 0.3186824506783178, "market_dynamics": 0.898631, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1162.091294, "high": 1203.556638, "low": 1152.09481, "close": 1202.077148, "volume": 156311}, "trend_line": 1106.097109, "activity_lines": {"activity_5": 1168.289046, "activity_10": 1156.441908, "activity_20": 1136.988386, "activity_30": 1125.664359}, "trend_signal": 1, "fair_value": 1225.570821, "relative_strength": 1.902965, "rate_of_change": 0.4288607753987749, "market_dynamics": 0.983917, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1204.076434, "high": 1204.076434, "low": 1144.09755, "close": 1151.095093, "volume": 401912}, "trend_line": 1108.779596, "activity_lines": {"activity_5": 1165.7566, "activity_10": 1156.297337, "activity_20": 1139.674967, "activity_30": 1128.567454}, "trend_signal": 1, "fair_value": 1225.959612, "relative_strength": -3.453132, "rate_of_change": 0.24251821817211144, "market_dynamics": 1.044014, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.092739, "high": 1172.08762, "low": 1150.580367, "close": 1157.092896, "volume": 354385}, "trend_line": 1113.136143, "activity_lines": {"activity_5": 1164.173796, "activity_10": 1157.065707, "activity_20": 1142.838669, "activity_30": 1131.684441}, "trend_signal": 1, "fair_value": 1226.348459, "relative_strength": -3.26906, "rate_of_change": 0.3929137058182178, "market_dynamics": 1.156191, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.09752, "high": 1161.091685, "low": 1134.664837, "close": 1152.094849, "volume": 396256}, "trend_line": 1117.809141, "activity_lines": {"activity_5": 1160.29187, "activity_10": 1157.147516, "activity_20": 1145.184791, "activity_30": 1134.197906}, "trend_signal": 1, "fair_value": 1226.302182, "relative_strength": -4.854997, "rate_of_change": 0.4198047138605944, "market_dynamics": 1.188961, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.591831, "high": 1166.214745, "low": 1137.115102, "close": 1153.09436, "volume": 478664}, "trend_line": 1122.43217, "activity_lines": {"activity_5": 1156.626481, "activity_10": 1157.456492, "activity_20": 1147.24408, "activity_30": 1136.474372}, "trend_signal": 1, "fair_value": 1226.183933, "relative_strength": -4.07338, "rate_of_change": 0.4135794591788982, "market_dynamics": 0.960011, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1154.593823, "high": 1191.081084, "low": 1150.71326, "close": 1189.081787, "volume": 779292}, "trend_line": 1127.413607, "activity_lines": {"activity_5": 1165.29012, "activity_10": 1163.926953, "activity_20": 1152.531944, "activity_30": 1140.774347}, "trend_signal": 1, "fair_value": 1225.822908, "relative_strength": -1.146569, "rate_of_change": 0.4438073972879728, "market_dynamics": 0.984431, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1186.582671, "high": 1199.5781, "low": 1176.586187, "close": 1188.082031, "volume": 292838}, "trend_line": 1131.112455, "activity_lines": {"activity_5": 1174.486865, "activity_10": 1169.106938, "activity_20": 1157.418673, "activity_30": 1144.688439}, "trend_signal": 1, "fair_value": 1225.442677, "relative_strength": -1.442258, "rate_of_change": 0.32808261112285814, "market_dynamics": 0.834208, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1188.082105, "high": 1208.574873, "low": 1168.58897, "close": 1205.575928, "volume": 231393}, "trend_line": 1135.07795, "activity_lines": {"activity_5": 1187.049113, "activity_10": 1176.50888, "activity_20": 1163.577525, "activity_30": 1149.492534}, "trend_signal": 1, "fair_value": 1225.011433, "relative_strength": -1.741894, "rate_of_change": 0.35058362079481714, "market_dynamics": 0.84721, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.073315, "high": 1235.415335, "low": 1199.913872, "close": 1229.317505, "volume": 227028}, "trend_line": 1138.585567, "activity_lines": {"activity_5": 1204.293018, "activity_10": 1187.173298, "activity_20": 1171.297725, "activity_30": 1155.572506}, "trend_signal": 1, "fair_value": 1224.727579, "relative_strength": 1.737545, "rate_of_change": 0.3090199223762546, "market_dynamics": 1.076114, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.568198, "high": 1254.05894, "low": 1214.572847, "close": 1240.813599, "volume": 812686}, "trend_line": 1142.226534, "activity_lines": {"activity_5": 1220.220777, "activity_10": 1198.492057, "activity_20": 1179.216697, "activity_30": 1162.167862}, "trend_signal": 1, "fair_value": 1224.40705, "relative_strength": 2.53072, "rate_of_change": 0.3197798308293344, "market_dynamics": 1.195268, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1243.06268, "high": 1268.593765, "low": 1236.065142, "close": 1266.554443, "volume": 187560}, "trend_line": 1146.350749, "activity_lines": {"activity_5": 1238.880868, "activity_10": 1212.986952, "activity_20": 1188.793391, "activity_30": 1170.189018}, "trend_signal": 1, "fair_value": 1224.488259, "relative_strength": 3.903059, "rate_of_change": 0.36106804361804906, "market_dynamics": 1.377383, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1262.056123, "high": 1295.044531, "low": 1262.036111, "close": 1292.54541, "volume": 250387}, "trend_line": 1151.724438, "activity_lines": {"activity_5": 1261.03977, "activity_10": 1231.035163, "activity_20": 1200.218169, "activity_30": 1179.620931}, "trend_signal": 1, "fair_value": 1224.355383, "relative_strength": 6.803607, "rate_of_change": 0.46876481780883045, "market_dynamics": 1.469295, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1295.544262, "high": 1327.533071, "low": 1279.050064, "close": 1303.791382, "volume": 704504}, "trend_line": 1159.005424, "activity_lines": {"activity_5": 1279.983105, "activity_10": 1248.556272, "activity_20": 1211.993913, "activity_30": 1189.431702}, "trend_signal": 1, "fair_value": 1224.668892, "relative_strength": 6.933039, "rate_of_change": 0.6321812544538526, "market_dynamics": 1.575493, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1306.540343, "high": 1340.528379, "low": 1279.549858, "close": 1283.048706, "volume": 811815}, "trend_line": 1166.044722, "activity_lines": {"activity_5": 1285.464518, "activity_10": 1259.638741, "activity_20": 1221.153789, "activity_30": 1197.434494}, "trend_signal": 1, "fair_value": 1224.206418, "relative_strength": 3.04233, "rate_of_change": 0.6073567779955571, "market_dynamics": 1.540592, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1294.544657, "high": 1296.543954, "low": 1257.057783, "close": 1254.058838, "volume": 1509256}, "trend_line": 1170.801798, "activity_lines": {"activity_5": 1277.700562, "activity_10": 1263.069345, "activity_20": 1226.941035, "activity_30": 1203.112824}, "trend_signal": 1, "fair_value": 1223.91481, "relative_strength": 1.489235, "rate_of_change": 0.4079668566948729, "market_dynamics": 1.487571, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1261.556251, "high": 1284.048369, "low": 1251.059967, "close": 1276.551025, "volume": 317139}, "trend_line": 1175.858879, "activity_lines": {"activity_5": 1276.550985, "activity_10": 1268.75372, "activity_20": 1234.289646, "activity_30": 1209.935355}, "trend_signal": 1, "fair_value": 1223.333906, "relative_strength": 4.124118, "rate_of_change": 0.4319331426240196, "market_dynamics": 1.43614, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1285.547765, "high": 1307.01515, "low": 1280.399552, "close": 1302.541748, "volume": 412185}, "trend_line": 1182.431942, "activity_lines": {"activity_5": 1283.398543, "activity_10": 1277.573331, "activity_20": 1243.40667, "activity_30": 1218.108444}, "trend_signal": 1, "fair_value": 1223.396274, "relative_strength": 3.102325, "rate_of_change": 0.5590010091678738, "market_dynamics": 1.342037, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1319.535835, "high": 1374.016584, "low": 1311.398683, "close": 1355.523071, "volume": 241163}, "trend_line": 1192.328463, "activity_lines": {"activity_5": 1307.24012, "activity_10": 1293.944824, "activity_20": 1256.773386, "activity_30": 1229.275613}, "trend_signal": 1, "fair_value": 1222.891322, "relative_strength": 6.456367, "rate_of_change": 0.8369632660008199, "market_dynamics": 1.263317, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1363.020483, "high": 1394.009702, "low": 1335.585347, "close": 1374.516602, "volume": 534918}, "trend_line": 1203.441089, "activity_lines": {"activity_5": 1333.964095, "activity_10": 1311.043375, "activity_20": 1270.958882, "activity_30": 1241.029687}, "trend_signal": 1, "fair_value": 1223.416665, "relative_strength": 8.283493, "rate_of_change": 0.932010460610791, "market_dynamics": 1.357911, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1395.509122, "high": 1447.490913, "low": 1373.727913, "close": 1394.723755, "volume": 1348742}, "trend_line": 1214.127934, "activity_lines": {"activity_5": 1361.325928, "activity_10": 1329.17597, "activity_20": 1286.001387, "activity_30": 1253.370504}, "trend_signal": 1, "fair_value": 1224.610959, "relative_strength": 9.591174, "rate_of_change": 0.8880239421507883, "market_dynamics": 1.5087, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1397.72315, "high": 1397.72315, "low": 1347.628073, "close": 1347.733032, "volume": 598386}, "trend_line": 1221.224613, "activity_lines": {"activity_5": 1363.646525, "activity_10": 1335.966431, "activity_20": 1295.44177, "activity_30": 1261.990188}, "trend_signal": 1, "fair_value": 1225.524832, "relative_strength": 7.551077, "rate_of_change": 0.5845083373232062, "market_dynamics": 1.439715, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1369.728723, "high": 1404.221857, "low": 1337.73506, "close": 1397.723145, "volume": 588877}, "trend_line": 1229.77109, "activity_lines": {"activity_5": 1377.885026, "activity_10": 1350.370028, "activity_20": 1308.949517, "activity_30": 1273.37719}, "trend_signal": 1, "fair_value": 1226.682348, "relative_strength": 9.198532, "rate_of_change": 0.6998284270577396, "market_dynamics": 1.39336, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.723036, "high": 1436.215551, "low": 1394.024015, "close": 1399.722778, "volume": 884110}, "trend_line": 1237.451432, "activity_lines": {"activity_5": 1386.444645, "activity_10": 1363.224873, "activity_20": 1321.473286, "activity_30": 1284.341815}, "trend_signal": 1, "fair_value": 1228.17271, "relative_strength": 9.684916, "rate_of_change": 0.6245342781639232, "market_dynamics": 1.328843, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1382.72612, "high": 1426.717485, "low": 1358.730948, "close": 1399.722778, "volume": 231312}, "trend_line": 1245.622396, "activity_lines": {"activity_5": 1392.057617, "activity_10": 1374.335511, "activity_20": 1332.841674, "activity_30": 1294.810934}, "trend_signal": 1, "fair_value": 1229.941495, "relative_strength": 9.632744, "rate_of_change": 0.6603058341282773, "market_dynamics": 1.118338, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1411.720357, "high": 1424.217882, "low": 1347.842073, "close": 1381.22644, "volume": 895212}, "trend_line": 1253.92655, "activity_lines": {"activity_5": 1389.824731, "activity_10": 1379.961832, "activity_20": 1341.269326, "activity_30": 1303.559582}, "trend_signal": 1, "fair_value": 1231.126074, "relative_strength": 5.276124, "rate_of_change": 0.666667043452864, "market_dynamics": 1.086266, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.726743, "high": 1407.72119, "low": 1358.230972, "close": 1389.224854, "volume": 127655}, "trend_line": 1262.630607, "activity_lines": {"activity_5": 1391.157804, "activity_10": 1384.730271, "activity_20": 1349.372388, "activity_30": 1312.288505}, "trend_signal": 1, "fair_value": 1232.465934, "relative_strength": 5.917429, "rate_of_change": 0.6941440868287021, "market_dynamics": 0.90286, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1394.7238, "high": 1412.720274, "low": 1375.227661, "close": 1398.223145, "volume": 251999}, "trend_line": 1271.393022, "activity_lines": {"activity_5": 1392.724186, "activity_10": 1389.086148, "activity_20": 1357.379368, "activity_30": 1321.03641}, "trend_signal": 1, "fair_value": 1233.741865, "relative_strength": 5.480184, "rate_of_change": 0.6939808801894439, "market_dynamics": 0.659474, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1397.723162, "high": 1461.210564, "low": 1397.723162, "close": 1458.71106, "volume": 768091}, "trend_line": 1281.763513, "activity_lines": {"activity_5": 1414.419873, "activity_10": 1402.700167, "activity_20": 1370.14643, "activity_30": 1333.121445}, "trend_signal": 1, "fair_value": 1235.051908, "relative_strength": 7.876672, "rate_of_change": 0.8156794020850092, "market_dynamics": 0.687205, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.211779, "high": 1496.203648, "low": 1444.214032, "close": 1482.206421, "volume": 2448788}, "trend_line": 1292.825549, "activity_lines": {"activity_5": 1440.014795, "activity_10": 1418.709923, "activity_20": 1383.94574, "activity_30": 1346.053246}, "trend_signal": 1, "fair_value": 1236.664577, "relative_strength": 8.145739, "rate_of_change": 0.8630325241595331, "market_dynamics": 0.823289, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1479.706936, "high": 1577.687516, "low": 1466.962564, "close": 1562.690552, "volume": 667751}, "trend_line": 1306.312146, "activity_lines": {"activity_5": 1486.938851, "activity_10": 1447.395162, "activity_20": 1404.205973, "activity_30": 1363.463891}, "trend_signal": 1, "fair_value": 1238.641156, "relative_strength": 14.61883, "rate_of_change": 1.0431876915204803, "market_dynamics": 1.06758, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1573.688315, "high": 1641.774811, "low": 1566.689701, "close": 1592.184692, "volume": 1260233}, "trend_line": 1319.315731, "activity_lines": {"activity_5": 1531.59668, "activity_10": 1478.389029, "activity_20": 1425.742424, "activity_30": 1381.907281}, "trend_signal": 1, "fair_value": 1240.802001, "relative_strength": 15.435364, "rate_of_change": 0.9954424017121501, "market_dynamics": 1.393837, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.191998, "high": 1655.672096, "low": 1548.693286, "close": 1609.181274, "volume": 973841}, "trend_line": 1334.58527, "activity_lines": {"activity_5": 1568.38938, "activity_10": 1508.028609, "activity_20": 1447.346976, "activity_30": 1400.608284}, "trend_signal": 1, "fair_value": 1243.283016, "relative_strength": 14.61128, "rate_of_change": 1.1573832283820562, "market_dynamics": 1.488224, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1627.177688, "high": 1676.167993, "low": 1604.182353, "close": 1615.180176, "volume": 1966747}, "trend_line": 1349.854846, "activity_lines": {"activity_5": 1593.117838, "activity_10": 1534.914205, "activity_20": 1468.015063, "activity_30": 1418.711181}, "trend_signal": 1, "fair_value": 1245.549663, "relative_strength": 13.811155, "rate_of_change": 1.144143903221704, "market_dynamics": 1.523573, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1640.175213, "high": 1669.947227, "low": 1618.029531, "close": 1666.669922, "volume": 991730}, "trend_line": 1367.007349, "activity_lines": {"activity_5": 1624.578271, "activity_10": 1567.244165, "activity_20": 1492.104131, "activity_30": 1439.150863}, "trend_signal": 1, "fair_value": 1248.311188, "relative_strength": 14.386662, "rate_of_change": 1.2706924045076196, "market_dynamics": 1.538853, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1700.163312, "high": 1707.16188, "low": 1652.672655, "close": 1675.168213, "volume": 3225952}, "trend_line": 1384.40981, "activity_lines": {"activity_5": 1646.573901, "activity_10": 1596.265685, "activity_20": 1515.175793, "activity_30": 1459.032209}, "trend_signal": 1, "fair_value": 1251.071185, "relative_strength": 12.132904, "rate_of_change": 1.2730334634067964, "market_dynamics": 1.59367, "expectation": {"probability": 63.496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1654.172456, "high": 1661.503035, "low": 1549.693113, "close": 1578.1875, "volume": 1215421}, "trend_line": 1397.380001, "activity_lines": {"activity_5": 1628.744116, "activity_10": 1602.309952, "activity_20": 1527.005913, "activity_30": 1471.533996}, "trend_signal": 1, "fair_value": 1253.361521, "relative_strength": 11.599543, "rate_of_change": 0.9368751150354739, "market_dynamics": 1.436141, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1527.197561, "high": 1612.180769, "low": 1520.648809, "close": 1548.693237, "volume": 1387022}, "trend_line": 1409.400374, "activity_lines": {"activity_5": 1602.016056, "activity_10": 1599.555941, "activity_20": 1534.590692, "activity_30": 1481.29614}, "trend_signal": 1, "fair_value": 1255.91083, "relative_strength": 9.426244, "rate_of_change": 0.8602078884339251, "market_dynamics": 1.084367, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1546.193805, "high": 1589.685136, "low": 1503.702147, "close": 1512.700439, "volume": 785411}, "trend_line": 1419.637858, "activity_lines": {"activity_5": 1567.322933, "activity_10": 1587.521966, "activity_20": 1537.575436, "activity_30": 1487.96066}, "trend_signal": 1, "fair_value": 1258.283819, "relative_strength": 10.233587, "rate_of_change": 0.7263715966631349, "market_dynamics": 0.594062, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1496.703583, "high": 1593.684366, "low": 1472.208434, "close": 1570.189087, "volume": 1818781}, "trend_line": 1431.000244, "activity_lines": {"activity_5": 1558.624674, "activity_10": 1584.958847, "activity_20": 1545.286825, "activity_30": 1497.673643}, "trend_signal": 1, "fair_value": 1260.631695, "relative_strength": 13.388362, "rate_of_change": 0.8003721467394127, "market_dynamics": 0.145142, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1575.687982, "high": 1663.670461, "low": 1560.191051, "close": 1646.673828, "volume": 627181}, "trend_line": 1444.528918, "activity_lines": {"activity_5": 1581.853385, "activity_10": 1594.702359, "activity_20": 1559.350702, "activity_30": 1511.588068}, "trend_signal": 1, "fair_value": 1263.65067, "relative_strength": 13.156063, "rate_of_change": 0.9453998387997418, "market_dynamics": -0.073928, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1669.66934, "high": 1731.657038, "low": 1601.072939, "close": 1725.158325, "volume": 690135}, "trend_line": 1459.815715, "activity_lines": {"activity_5": 1633.143221, "activity_10": 1617.188812, "activity_20": 1579.68953, "activity_30": 1529.693191}, "trend_signal": 1, "fair_value": 1266.774319, "relative_strength": 16.199965, "rate_of_change": 1.058254826851447, "market_dynamics": -0.075041, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1719.159516, "high": 1747.653933, "low": 1709.161499, "close": 1721.15918, "volume": 653292}, "trend_line": 1474.10284, "activity_lines": {"activity_5": 1673.301953, "activity_10": 1636.530444, "activity_20": 1597.850224, "activity_30": 1546.554059}, "trend_signal": 1, "fair_value": 1270.105952, "relative_strength": 14.704436, "rate_of_change": 0.9786937387504463, "market_dynamics": 0.095791, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.659988, "high": 1731.007115, "low": 1663.670477, "close": 1670.169189, "volume": 662033}, "trend_line": 1486.315434, "activity_lines": {"activity_5": 1684.966292, "activity_10": 1644.565208, "activity_20": 1609.614557, "activity_30": 1559.203501}, "trend_signal": 1, "fair_value": 1273.093124, "relative_strength": 13.993979, "rate_of_change": 0.8284763904260629, "market_dynamics": 0.029029, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1673.668575, "high": 1679.167487, "low": 1606.681816, "close": 1632.676636, "volume": 838590}, "trend_line": 1497.969698, "activity_lines": {"activity_5": 1673.635197, "activity_10": 1644.783343, "activity_20": 1616.52033, "activity_30": 1568.646159}, "trend_signal": 1, "fair_value": 1275.811158, "relative_strength": 11.223159, "rate_of_change": 0.7841043518357229, "market_dynamics": -0.10248, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1627.677614, "high": 1674.168382, "low": 1605.68197, "close": 1649.17334, "volume": 2807742}, "trend_line": 1511.140181, "activity_lines": {"activity_5": 1663.637166, "activity_10": 1648.618939, "activity_20": 1623.887914, "activity_30": 1578.401233}, "trend_signal": 1, "fair_value": 1278.246106, "relative_strength": 13.406134, "rate_of_change": 0.8792222578056366, "market_dynamics": -0.195609, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1647.173828, "high": 1649.265454, "low": 1561.690678, "close": 1572.188599, "volume": 737766}, "trend_line": 1520.994767, "activity_lines": {"activity_5": 1627.810921, "activity_10": 1638.929943, "activity_20": 1622.64768, "activity_30": 1582.339841}, "trend_signal": 1, "fair_value": 1280.316686, "relative_strength": 8.20074, "rate_of_change": 0.6521291753011712, "market_dynamics": -0.502312, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.189015, "high": 1590.674922, "low": 1538.900024, "close": 1545.5, "volume": 1500658}, "trend_line": 1529.093376, "activity_lines": {"activity_5": 1593.286458, "activity_10": 1624.497545, "activity_20": 1617.994419, "activity_30": 1583.920823}, "trend_signal": 1, "fair_value": 1282.261, "relative_strength": 3.362612, "rate_of_change": 0.5324547576171986, "market_dynamics": -0.679164, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1551.0, "high": 1572.0, "low": 1531.900024, "close": 1535.0, "volume": 1038255}, "trend_line": 1535.07594, "activity_lines": {"activity_5": 1566.972608, "activity_10": 1608.214116, "activity_20": 1611.63984, "activity_30": 1584.301896}, "trend_signal": 1, "fair_value": 1284.091589, "relative_strength": 2.961031, "rate_of_change": 0.3912490953070423, "market_dynamics": -0.826181, "expectation": {"probability": 55.9628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bad2f34-d7d8-4e11-9f79-39d15811ef0d/", "share_image": "https://sharemaestro.com/terminal/2bad2f34-d7d8-4e11-9f79-39d15811ef0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}