{"ticker": {"uuid": "2bad4f36-570a-47ed-a791-62cba23bb96d", "symbol": "BTCL", "name": "T-REX 2X LONG BITCOIN DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCL rose 0.64%, moving from 17.09 to 17.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.87 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.87"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.81, "high": 19.33, "low": 16.73, "close": 17.2, "volume": 304953}, "trend_line": 23.620967, "activity_lines": {"activity_5": 18.76656, "activity_10": 18.887135, "activity_20": 18.265573, "activity_30": 20.202633}, "trend_signal": 0, "fair_value": 38.233241, "relative_strength": -59.874906, "rate_of_change": -4.335699584598228, "market_dynamics": 0.538093, "expectation": {"probability": 42.73, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 27.899953, "high": 31.6029, "low": 27.41696, "close": 31.6029, "volume": 302491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.066968, "high": 32.493139, "low": 27.731109, "close": 31.8965, "volume": 507497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.781172, "high": 33.781172, "low": 26.51732, "close": 26.7162, "volume": 462613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.071867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.78726, "high": 24.411535, "low": 15.78726, "close": 24.2065, "volume": 1208344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.605525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.174206, "high": 24.746302, "low": 20.967495, "close": 23.1457, "volume": 361621}, "trend_line": null, "activity_lines": {"activity_5": 25.873267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.426059, "high": 26.317473, "low": 21.895713, "close": 26.0523, "volume": 231584}, "trend_line": null, "activity_lines": {"activity_5": 25.38618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.270017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.204808, "high": 26.214278, "low": 21.308571, "close": 21.8768, "volume": 241333}, "trend_line": null, "activity_lines": {"activity_5": 23.8773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.321929, "high": 22.321929, "low": 17.908684, "close": 18.0318, "volume": 297175}, "trend_line": null, "activity_lines": {"activity_5": 21.754733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.386015, "high": 22.662791, "low": 18.950374, "close": 22.4355, "volume": 589547}, "trend_line": null, "activity_lines": {"activity_5": 21.679027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.630554, "high": 25.418364, "low": 20.664566, "close": 24.5664, "volume": 355345}, "trend_line": null, "activity_lines": {"activity_5": 22.431687, "activity_10": 23.443424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.992542, "high": 27.473803, "low": 24.613724, "close": 26.8014, "volume": 423757}, "trend_line": null, "activity_lines": {"activity_5": 23.834633, "activity_10": 23.761304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.380838, "high": 25.409249, "low": 22.160881, "close": 23.7898, "volume": 307481}, "trend_line": null, "activity_lines": {"activity_5": 24.183773, "activity_10": 23.61892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.528516, "high": 25.513445, "low": 21.204855, "close": 24.4054, "volume": 432004}, "trend_line": null, "activity_lines": {"activity_5": 24.61058, "activity_10": 23.735858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.570231, "high": 29.022213, "low": 25.55129, "close": 28.6576, "volume": 511371}, "trend_line": null, "activity_lines": {"activity_5": 26.02988, "activity_10": 24.667938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.928441, "high": 28.648198, "low": 25.72182, "close": 26.9151, "volume": 369210}, "trend_line": null, "activity_lines": {"activity_5": 26.45354, "activity_10": 25.202271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.667118, "high": 32.701539, "low": 28.332053, "close": 28.705, "volume": 861738}, "trend_line": null, "activity_lines": {"activity_5": 27.317253, "activity_10": 25.993505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.240956, "high": 35.50339, "low": 26.990853, "close": 34.8987, "volume": 899671}, "trend_line": null, "activity_lines": {"activity_5": 30.118627, "activity_10": 27.862636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.690679, "high": 50.875287, "low": 39.472858, "close": 48.6592, "volume": 1044924}, "trend_line": null, "activity_lines": {"activity_5": 36.76624, "activity_10": 31.996915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.532264, "high": 57.608745, "low": 46.670452, "close": 57.0122, "volume": 950987}, "trend_line": null, "activity_lines": {"activity_5": 44.581267, "activity_10": 37.093058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.967105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.777176, "high": 56.027278, "low": 47.162921, "close": 53.8396, "volume": 681301}, "trend_line": null, "activity_lines": {"activity_5": 49.448453, "activity_10": 40.983698, "activity_20": 33.715865, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.778904, "high": 61.43491, "low": 50.090239, "close": 59.001, "volume": 697013}, "trend_line": null, "activity_lines": {"activity_5": 54.24114, "activity_10": 45.280535, "activity_20": 36.457796, "activity_30": null}, "trend_signal": 0, "fair_value": 31.581695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.235599, "high": 59.427144, "low": 50.392324, "close": 58.3191, "volume": 608380}, "trend_line": null, "activity_lines": {"activity_5": 56.786793, "activity_10": 48.867942, "activity_20": 39.004316, "activity_30": null}, "trend_signal": 0, "fair_value": 32.797032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.349704, "high": 66.113351, "low": 50.18402, "close": 51.794, "volume": 1044983}, "trend_line": null, "activity_lines": {"activity_5": 55.596053, "activity_10": 50.641162, "activity_20": 40.803577, "activity_30": null}, "trend_signal": 0, "fair_value": 33.622987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.866471, "high": 54.54805, "low": 47.929907, "close": 49.2083, "volume": 596858}, "trend_line": null, "activity_lines": {"activity_5": 53.334427, "activity_10": 51.44628, "activity_20": 42.237162, "activity_30": null}, "trend_signal": 0, "fair_value": 34.272375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.497206, "high": 53.96784, "low": 45.658287, "close": 53.1123, "volume": 676606}, "trend_line": null, "activity_lines": {"activity_5": 52.894393, "activity_10": 52.587567, "activity_20": 43.9235, "activity_30": null}, "trend_signal": 0, "fair_value": 35.025972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.046538, "high": 57.861953, "low": 46.218837, "close": 48.9723, "volume": 486670}, "trend_line": null, "activity_lines": {"activity_5": 51.122847, "activity_10": 52.499815, "activity_20": 45.072855, "activity_30": null}, "trend_signal": 0, "fair_value": 35.562369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.842083, "high": 60.802324, "low": 43.091668, "close": 59.5731, "volume": 706136}, "trend_line": null, "activity_lines": {"activity_5": 53.55348, "activity_10": 53.970984, "activity_20": 47.122667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.451656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.710855, "high": 62.100469, "low": 56.279251, "close": 59.2585, "volume": 943784}, "trend_line": null, "activity_lines": {"activity_5": 55.795647, "activity_10": 54.936327, "activity_20": 48.963011, "activity_30": null}, "trend_signal": 0, "fair_value": 37.266186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.587416, "high": 60.782709, "low": 52.197803, "close": 54.9611, "volume": 677135}, "trend_line": null, "activity_lines": {"activity_5": 56.107713, "activity_10": 54.927611, "activity_20": 50.197761, "activity_30": null}, "trend_signal": 0, "fair_value": 37.876355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443994, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.018437, "high": 55.796971, "low": 47.361736, "close": 48.6478, "volume": 866419}, "trend_line": 38.235403, "activity_lines": {"activity_5": 53.931827, "activity_10": 53.808315, "activity_20": 50.67636, "activity_30": 44.939224}, "trend_signal": 1, "fair_value": 38.235403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417344, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.624363, "high": 51.78475, "low": 47.290707, "close": 49.995, "volume": 502251}, "trend_line": 38.848473, "activity_lines": {"activity_5": 52.50264, "activity_10": 53.02836, "activity_20": 51.168591, "activity_30": 45.697907}, "trend_signal": 1, "fair_value": 38.614745, "relative_strength": null, "rate_of_change": 1.6034092801375743, "market_dynamics": 0.09246, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.326269, "high": 51.932223, "low": 45.825442, "close": 47.094, "volume": 694545}, "trend_line": 39.355057, "activity_lines": {"activity_5": 50.038273, "activity_10": 51.884696, "activity_20": 51.274091, "activity_30": 46.229877}, "trend_signal": 1, "fair_value": 38.879722, "relative_strength": null, "rate_of_change": 1.303999773684808, "market_dynamics": -0.282084, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.81188, "high": 48.067558, "low": 34.064243, "close": 36.7292, "volume": 906185}, "trend_line": 39.688823, "activity_lines": {"activity_5": 44.950913, "activity_10": 49.060616, "activity_20": 50.281494, "activity_30": 46.060467}, "trend_signal": 1, "fair_value": 38.814555, "relative_strength": null, "rate_of_change": 0.8480892303116143, "market_dynamics": -0.542261, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.655312, "high": 44.861821, "low": 34.319982, "close": 38.8632, "volume": 1071128}, "trend_line": 40.17738, "activity_lines": {"activity_5": 42.07684, "activity_10": 46.898442, "activity_20": 49.433451, "activity_30": 46.007201}, "trend_signal": 1, "fair_value": 38.815985, "relative_strength": null, "rate_of_change": 1.2309687289038533, "market_dynamics": -0.670429, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.136187, "high": 36.715398, "low": 30.33729, "close": 36.0999, "volume": 1127288}, "trend_line": 40.609187, "activity_lines": {"activity_5": 39.35486, "activity_10": 44.421942, "activity_20": 48.273638, "activity_30": 45.744137}, "trend_signal": 0, "fair_value": 38.738383, "relative_strength": null, "rate_of_change": 1.0747515144093496, "market_dynamics": -0.705544, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.644438, "high": 37.565073, "low": 33.002195, "close": 35.2738, "volume": 398633}, "trend_line": 40.91657, "activity_lines": {"activity_5": 37.19404, "activity_10": 42.104558, "activity_20": 46.991412, "activity_30": 45.399919}, "trend_signal": 0, "fair_value": 38.642144, "relative_strength": null, "rate_of_change": 0.7569297065710809, "market_dynamics": -0.861166, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.978123, "high": 39.314045, "low": 34.526461, "close": 34.6543, "volume": 254179}, "trend_line": 41.342487, "activity_lines": {"activity_5": 35.808133, "activity_10": 39.923602, "activity_20": 45.618906, "activity_30": 44.995902}, "trend_signal": 0, "fair_value": 38.534365, "relative_strength": null, "rate_of_change": 1.0409401374553104, "market_dynamics": -0.984333, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.651227, "high": 37.707665, "low": 32.392502, "close": 34.5166, "volume": 265621}, "trend_line": 41.89198, "activity_lines": {"activity_5": 35.20564, "activity_10": 38.170678, "activity_20": 44.234449, "activity_30": 44.555522}, "trend_signal": 0, "fair_value": 38.428634, "relative_strength": null, "rate_of_change": 1.3291242009702953, "market_dynamics": -1.129261, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.675385, "high": 34.06618, "low": 27.869012, "close": 33.8283, "volume": 401801}, "trend_line": 42.27174, "activity_lines": {"activity_5": 34.52122, "activity_10": 36.742462, "activity_20": 42.851786, "activity_30": 44.035284}, "trend_signal": 0, "fair_value": 38.310677, "relative_strength": null, "rate_of_change": 0.9065219643473633, "market_dynamics": -1.257781, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.821441, "high": 35.952326, "low": 33.523381, "close": 34.6641, "volume": 140175}, "trend_line": 42.60833, "activity_lines": {"activity_5": 34.45106, "activity_10": 35.850442, "activity_20": 41.659122, "activity_30": 43.544469}, "trend_signal": 0, "fair_value": 38.219513, "relative_strength": null, "rate_of_change": 0.796253004962656, "market_dynamics": -1.21812, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.434232, "high": 43.789915, "low": 35.873706, "close": 43.4654, "volume": 398233}, "trend_line": 43.163797, "activity_lines": {"activity_5": 37.410387, "activity_10": 36.812907, "activity_20": 41.395989, "activity_30": 43.599764}, "trend_signal": 0, "fair_value": 38.347461, "relative_strength": null, "rate_of_change": 1.3036582283323475, "market_dynamics": -1.091776, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.180162, "high": 45.599273, "low": 40.981228, "close": 44.7339, "volume": 244594}, "trend_line": 43.861933, "activity_lines": {"activity_5": 40.24644, "activity_10": 38.124729, "activity_20": 41.327645, "activity_30": 43.701061}, "trend_signal": 0, "fair_value": 38.499519, "relative_strength": null, "rate_of_change": 1.6174109983882978, "market_dynamics": -0.939008, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.098458, "high": 50.672737, "low": 41.198076, "close": 50.172, "volume": 292651}, "trend_line": 44.72082, "activity_lines": {"activity_5": 44.22322, "activity_10": 40.468207, "activity_20": 41.841906, "activity_30": 44.108162}, "trend_signal": 0, "fair_value": 38.770972, "relative_strength": null, "rate_of_change": 1.9581603938887118, "market_dynamics": -0.620471, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.086616, "high": 51.883154, "low": 47.703787, "close": 50.7621, "volume": 301911}, "trend_line": 45.457637, "activity_lines": {"activity_5": 47.353007, "activity_10": 42.674562, "activity_20": 42.420091, "activity_30": 44.497922}, "trend_signal": 0, "fair_value": 39.043498, "relative_strength": null, "rate_of_change": 1.6475927766977323, "market_dynamics": -0.251607, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.316492, "high": 58.667056, "low": 49.296825, "close": 55.1381, "volume": 1457400}, "trend_line": 46.398403, "activity_lines": {"activity_5": 50.81254, "activity_10": 45.460209, "activity_20": 43.40764, "activity_30": 45.122468}, "trend_signal": 0, "fair_value": 39.401156, "relative_strength": null, "rate_of_change": 2.0695444420043296, "market_dynamics": 0.152941, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.06549, "high": 57.163828, "low": 49.837653, "close": 50.8407, "volume": 395987}, "trend_line": 47.13626, "activity_lines": {"activity_5": 51.474673, "activity_10": 47.118362, "activity_20": 43.976265, "activity_30": 45.409068}, "trend_signal": 0, "fair_value": 39.649841, "relative_strength": null, "rate_of_change": 1.5902637855876165, "market_dynamics": 0.4276, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.280163, "high": 53.033624, "low": 47.743046, "close": 50.349, "volume": 364589}, "trend_line": 47.65127, "activity_lines": {"activity_5": 51.48122, "activity_10": 48.40408, "activity_20": 44.489164, "activity_30": 45.616341}, "trend_signal": 0, "fair_value": 39.877483, "relative_strength": null, "rate_of_change": 1.092598352096659, "market_dynamics": 0.574839, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.367987, "high": 56.170618, "low": 49.994997, "close": 50.7817, "volume": 318507}, "trend_line": 47.72202, "activity_lines": {"activity_5": 51.25766, "activity_10": 49.483113, "activity_20": 45.087198, "activity_30": 45.818304}, "trend_signal": 0, "fair_value": 40.104654, "relative_strength": null, "rate_of_change": 0.14847453173861655, "market_dynamics": 0.638562, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.335465, "high": 54.54807, "low": 48.028361, "close": 48.8248, "volume": 393195}, "trend_line": 47.449107, "activity_lines": {"activity_5": 50.341153, "activity_10": 49.910616, "activity_20": 45.539225, "activity_30": 45.889451}, "trend_signal": 0, "fair_value": 40.282616, "relative_strength": null, "rate_of_change": -0.5718806538365363, "market_dynamics": 0.568047, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.799023, "high": 53.45601, "low": 45.481295, "close": 52.0011, "volume": 328215}, "trend_line": 47.387823, "activity_lines": {"activity_5": 50.612567, "activity_10": 50.642965, "activity_20": 46.322978, "activity_30": 46.183128}, "trend_signal": 0, "fair_value": 40.516986, "relative_strength": null, "rate_of_change": -0.12915733061109153, "market_dynamics": 0.59683, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.90584, "high": 55.39861, "low": 50.378553, "close": 54.1744, "volume": 249445}, "trend_line": 47.226937, "activity_lines": {"activity_5": 51.817547, "activity_10": 51.455242, "activity_20": 47.297744, "activity_30": 46.620972}, "trend_signal": 0, "fair_value": 40.784778, "relative_strength": null, "rate_of_change": -0.33950916040181434, "market_dynamics": 0.600596, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.171312, "high": 63.024772, "low": 52.246936, "close": 62.9166, "volume": 478016}, "trend_line": 47.380187, "activity_lines": {"activity_5": 55.714347, "activity_10": 53.6623, "activity_20": 49.085198, "activity_30": 47.633208}, "trend_signal": 1, "fair_value": 41.21039, "relative_strength": 41.749032, "rate_of_change": 0.3244970132193834, "market_dynamics": 0.664928, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.515754, "high": 67.095063, "low": 60.202461, "close": 61.7562, "volume": 646874}, "trend_line": 47.71226, "activity_lines": {"activity_5": 58.386507, "activity_10": 55.327782, "activity_20": 50.686792, "activity_30": 48.560693}, "trend_signal": 1, "fair_value": 41.598047, "relative_strength": 36.774002, "rate_of_change": 0.700868909614057, "market_dynamics": 0.760334, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.542945, "high": 64.61296, "low": 58.973277, "close": 60.8712, "volume": 460178}, "trend_line": 48.101023, "activity_lines": {"activity_5": 60.032033, "activity_10": 56.621733, "activity_20": 52.084925, "activity_30": 49.409657}, "trend_signal": 1, "fair_value": 41.954957, "relative_strength": 31.525759, "rate_of_change": 0.8148073472101244, "market_dynamics": 0.819335, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.700246, "high": 63.254478, "low": 56.544293, "close": 56.6918, "volume": 388165}, "trend_line": 48.22034, "activity_lines": {"activity_5": 59.481333, "activity_10": 56.971991, "activity_20": 52.980219, "activity_30": 49.963901}, "trend_signal": 1, "fair_value": 42.2229, "relative_strength": 24.196252, "rate_of_change": 0.24805501537878383, "market_dynamics": 0.797385, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.650582, "high": 61.254665, "low": 56.175514, "close": 59.8386, "volume": 260269}, "trend_line": 48.58255, "activity_lines": {"activity_5": 59.666853, "activity_10": 57.866145, "activity_20": 54.077152, "activity_30": 50.713466}, "trend_signal": 1, "fair_value": 42.537466, "relative_strength": 26.323472, "rate_of_change": 0.7511560474272838, "market_dynamics": 0.706374, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.000185, "high": 66.723652, "low": 59.991635, "close": 60.0943, "volume": 505258}, "trend_line": 48.599923, "activity_lines": {"activity_5": 59.559993, "activity_10": 58.643193, "activity_20": 55.081462, "activity_30": 51.456159}, "trend_signal": 1, "fair_value": 42.845481, "relative_strength": 23.989396, "rate_of_change": 0.035759753244733336, "market_dynamics": 0.597353, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.806138, "high": 60.123868, "low": 54.754611, "close": 59.406, "volume": 510986}, "trend_line": 48.60484, "activity_lines": {"activity_5": 59.411853, "activity_10": 59.117907, "activity_20": 55.899077, "activity_30": 52.153326}, "trend_signal": 1, "fair_value": 43.131007, "relative_strength": 20.821782, "rate_of_change": 0.010117299980096792, "market_dynamics": 0.502491, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.341504, "high": 55.511724, "low": 50.447324, "close": 50.644, "volume": 474525}, "trend_line": 48.460937, "activity_lines": {"activity_5": 56.499727, "activity_10": 57.842725, "activity_20": 55.763694, "activity_30": 52.284884}, "trend_signal": 1, "fair_value": 43.258346, "relative_strength": 2.032896, "rate_of_change": -0.2960672229350033, "market_dynamics": 0.260672, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.588136, "high": 55.069303, "low": 51.450463, "close": 53.6139, "volume": 280286}, "trend_line": 48.626473, "activity_lines": {"activity_5": 55.25938, "activity_10": 57.074449, "activity_20": 55.831085, "activity_30": 52.617334}, "trend_signal": 1, "fair_value": 43.430938, "relative_strength": 6.34722, "rate_of_change": 0.3415864616897439, "market_dynamics": -0.025228, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.154727, "high": 58.57915, "low": 52.610821, "close": 58.5111, "volume": 317051}, "trend_line": 48.910343, "activity_lines": {"activity_5": 55.856627, "activity_10": 57.167249, "activity_20": 56.274638, "activity_30": 53.255051}, "trend_signal": 1, "fair_value": 43.678154, "relative_strength": 12.911287, "rate_of_change": 0.5837766600921278, "market_dynamics": -0.231998, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.583643, "high": 59.445277, "low": 55.96618, "close": 56.3673, "volume": 394179}, "trend_line": 49.219453, "activity_lines": {"activity_5": 55.827773, "activity_10": 56.791418, "activity_20": 56.442374, "activity_30": 53.736145}, "trend_signal": 1, "fair_value": 43.882818, "relative_strength": 6.381329, "rate_of_change": 0.6319931144216347, "market_dynamics": -0.438605, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.321886, "high": 55.193062, "low": 49.887336, "close": 50.3687, "volume": 340669}, "trend_line": 49.674103, "activity_lines": {"activity_5": 54.047853, "activity_10": 55.444011, "activity_20": 55.983417, "activity_30": 53.81029}, "trend_signal": 1, "fair_value": 43.985768, "relative_strength": -5.322883, "rate_of_change": 0.9237201396772957, "market_dynamics": -0.549258, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.279462, "high": 64.77516, "low": 53.118975, "close": 63.4771, "volume": 522836}, "trend_line": 50.494567, "activity_lines": {"activity_5": 57.239887, "activity_10": 56.686995, "activity_20": 56.771943, "activity_30": 54.700806}, "trend_signal": 1, "fair_value": 44.29032, "relative_strength": 16.526362, "rate_of_change": 1.651693640044192, "market_dynamics": -0.315318, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.748755, "high": 67.151644, "low": 56.064925, "close": 56.7705, "volume": 819565}, "trend_line": 51.183587, "activity_lines": {"activity_5": 57.340847, "activity_10": 56.663216, "activity_20": 56.861197, "activity_30": 55.105705}, "trend_signal": 1, "fair_value": 44.482323, "relative_strength": 5.692086, "rate_of_change": 1.3645428427973236, "market_dynamics": -0.258366, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.567754, "high": 56.209998, "low": 45.314148, "close": 47.1039, "volume": 670274}, "trend_line": 51.577923, "activity_lines": {"activity_5": 54.009167, "activity_10": 54.880444, "activity_20": 56.02205, "activity_30": 54.8425}, "trend_signal": 1, "fair_value": 44.522044, "relative_strength": -14.232182, "rate_of_change": 0.7704344754110249, "market_dynamics": -0.388812, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.762048, "high": 53.741687, "low": 47.772574, "close": 50.4572, "volume": 540134}, "trend_line": 52.104687, "activity_lines": {"activity_5": 52.555733, "activity_10": 53.938902, "activity_20": 55.520058, "activity_30": 54.770195}, "trend_signal": 1, "fair_value": 44.610628, "relative_strength": -10.443042, "rate_of_change": 1.021297426032452, "market_dynamics": -0.379344, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.518579, "high": 55.511793, "low": 46.177256, "close": 49.3165, "volume": 531106}, "trend_line": 52.598017, "activity_lines": {"activity_5": 51.116073, "activity_10": 52.96518, "activity_20": 54.908913, "activity_30": 54.590312}, "trend_signal": 0, "fair_value": 44.679832, "relative_strength": -13.513389, "rate_of_change": 0.946805418867597, "market_dynamics": -0.696985, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.22191, "high": 47.69885, "low": 40.121906, "close": 43.4949, "volume": 900069}, "trend_line": 52.920237, "activity_lines": {"activity_5": 47.806027, "activity_10": 51.116431, "activity_20": 53.750308, "activity_30": 54.003014}, "trend_signal": 0, "fair_value": 44.662659, "relative_strength": -22.564922, "rate_of_change": 0.6126086464438413, "market_dynamics": -0.957849, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.599302, "high": 45.628804, "low": 35.50983, "close": 35.5885, "volume": 548894}, "trend_line": 52.95105, "activity_lines": {"activity_5": 43.19266, "activity_10": 47.960138, "activity_20": 51.864092, "activity_30": 52.884837}, "trend_signal": 0, "fair_value": 44.533029, "relative_strength": -36.275963, "rate_of_change": 0.058225362822925335, "market_dynamics": -1.097102, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.440952, "high": 36.665258, "low": 26.919979, "close": 28.4688, "volume": 1046876}, "trend_line": 52.451163, "activity_lines": {"activity_5": 37.618193, "activity_10": 43.837089, "activity_20": 49.377965, "activity_30": 51.305337}, "trend_signal": 0, "fair_value": 44.306772, "relative_strength": -47.372684, "rate_of_change": -0.9440549337548567, "market_dynamics": -1.200872, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.344054, "high": 34.211784, "low": 28.873506, "close": 32.4417, "volume": 665714}, "trend_line": 52.041423, "activity_lines": {"activity_5": 34.610367, "activity_10": 40.982609, "activity_20": 47.392617, "activity_30": 50.014404}, "trend_signal": 0, "fair_value": 44.141979, "relative_strength": -41.578078, "rate_of_change": -0.7811838223682464, "market_dynamics": -1.287292, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.304718, "high": 34.290453, "low": 27.534634, "close": 31.0453, "volume": 1109905}, "trend_line": 51.403867, "activity_lines": {"activity_5": 32.338107, "activity_10": 38.309249, "activity_20": 45.419397, "activity_30": 48.659816}, "trend_signal": 0, "fair_value": 43.962573, "relative_strength": -43.572892, "rate_of_change": -1.2250933261375339, "market_dynamics": -1.301523, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.58919, "high": 34.644453, "low": 30.774856, "close": 31.3698, "volume": 803205}, "trend_line": 50.757457, "activity_lines": {"activity_5": 31.392093, "activity_10": 36.046224, "activity_20": 43.623324, "activity_30": 47.367295}, "trend_signal": 0, "fair_value": 43.7924, "relative_strength": -41.935255, "rate_of_change": -1.2575123968786162, "market_dynamics": -1.260954, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.760094, "high": 31.232116, "low": 27.2868, "close": 29.4522, "volume": 787120}, "trend_line": 49.90126, "activity_lines": {"activity_5": 30.61522, "activity_10": 34.018313, "activity_20": 41.785105, "activity_30": 45.992763}, "trend_signal": 0, "fair_value": 43.601197, "relative_strength": -44.946098, "rate_of_change": -1.6868398272986795, "market_dynamics": -1.278728, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.39, "high": 31.61, "low": 28.4784, "close": 29.11, "volume": 519342}, "trend_line": 49.176903, "activity_lines": {"activity_5": 30.133367, "activity_10": 32.42488, "activity_20": 40.044009, "activity_30": 44.651391}, "trend_signal": 0, "fair_value": 43.410524, "relative_strength": -45.801653, "rate_of_change": -1.45158058133201, "market_dynamics": -1.336208, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.03, "high": 31.3399, "low": 28.6201, "close": 30.46, "volume": 511365}, "trend_line": 48.513937, "activity_lines": {"activity_5": 30.058767, "activity_10": 31.404064, "activity_20": 38.57781, "activity_30": 43.443849}, "trend_signal": 0, "fair_value": 43.242335, "relative_strength": -42.033704, "rate_of_change": -1.348124748726052, "market_dynamics": -1.367749, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.3, "high": 33.8251, "low": 29.6501, "close": 30.61, "volume": 439004}, "trend_line": 47.841547, "activity_lines": {"activity_5": 30.16628, "activity_10": 30.774105, "activity_20": 37.267013, "activity_30": 42.288756}, "trend_signal": 0, "fair_value": 43.080382, "relative_strength": -42.065573, "rate_of_change": -1.3859728597165801, "market_dynamics": -1.431853, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.62, "high": 36.03, "low": 30.49, "close": 34.16, "volume": 811175}, "trend_line": 47.35272, "activity_lines": {"activity_5": 31.486147, "activity_10": 31.12972, "activity_20": 36.431435, "activity_30": 41.406076}, "trend_signal": 0, "fair_value": 42.967466, "relative_strength": -34.266656, "rate_of_change": -1.0217625278714348, "market_dynamics": -1.311412, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.73, "high": 31.0, "low": 28.34, "close": 29.65, "volume": 942511}, "trend_line": 46.607683, "activity_lines": {"activity_5": 31.116667, "activity_10": 30.83506, "activity_20": 35.244828, "activity_30": 40.263965}, "trend_signal": 0, "fair_value": 42.800998, "relative_strength": -41.917552, "rate_of_change": -1.5733774110547323, "market_dynamics": -1.065305, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.55, "high": 30.265, "low": 24.61, "close": 25.87, "volume": 722419}, "trend_line": 45.664203, "activity_lines": {"activity_5": 29.474, "activity_10": 29.9611, "activity_20": 33.812335, "activity_30": 38.92605}, "trend_signal": 0, "fair_value": 42.591973, "relative_strength": -48.791607, "rate_of_change": -2.0243014440344544, "market_dynamics": -1.036094, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.31, "high": 23.09, "low": 13.685, "close": 17.325, "volume": 2827520}, "trend_line": 44.144483, "activity_lines": {"activity_5": 25.199, "activity_10": 27.580755, "activity_20": 31.721467, "activity_30": 37.097714}, "trend_signal": 0, "fair_value": 42.283839, "relative_strength": -65.116726, "rate_of_change": -3.3280335583651803, "market_dynamics": -0.91927, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.75, "high": 17.818, "low": 14.82, "close": 16.48, "volume": 700974}, "trend_line": 42.635277, "activity_lines": {"activity_5": 21.518, "activity_10": 25.321622, "activity_20": 29.736038, "activity_30": 35.312909}, "trend_signal": 0, "fair_value": 41.972949, "relative_strength": -65.849536, "rate_of_change": -3.4187873488064158, "market_dynamics": -1.068166, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.055, "high": 16.18, "low": 15.02, "close": 15.97, "volume": 298525}, "trend_line": 41.13857, "activity_lines": {"activity_5": 18.609, "activity_10": 23.234585, "activity_20": 27.863412, "activity_30": 33.592568}, "trend_signal": 0, "fair_value": 41.66339, "relative_strength": -66.767134, "rate_of_change": -3.5104896820536675, "market_dynamics": -1.250792, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.26, "high": 16.6756, "low": 13.6795, "close": 14.77, "volume": 515112}, "trend_line": 39.741177, "activity_lines": {"activity_5": 16.512667, "activity_10": 21.209364, "activity_20": 26.102725, "activity_30": 31.89137}, "trend_signal": 0, "fair_value": 41.346998, "relative_strength": -68.756665, "rate_of_change": -3.396795270229376, "market_dynamics": -1.201582, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.77, "high": 18.68, "low": 14.6895, "close": 15.77, "volume": 790511}, "trend_line": 38.272223, "activity_lines": {"activity_5": 15.741667, "activity_10": 19.632909, "activity_20": 24.637278, "activity_30": 30.344843}, "trend_signal": 0, "fair_value": 41.049591, "relative_strength": -65.535083, "rate_of_change": -3.696302200611732, "market_dynamics": -1.231439, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.01, "high": 18.4196, "low": 15.81, "close": 17.09, "volume": 521091}, "trend_line": 36.838747, "activity_lines": {"activity_5": 16.084, "activity_10": 18.539, "activity_20": 23.446755, "activity_30": 28.978248}, "trend_signal": 0, "fair_value": 40.774193, "relative_strength": -61.657701, "rate_of_change": -3.7454735775342836, "market_dynamics": -1.096103, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.44, "high": 18.91, "low": 15.935, "close": 16.49, "volume": 556732}, "trend_line": 35.408213, "activity_lines": {"activity_5": 16.242, "activity_10": 17.579091, "activity_20": 22.35798, "activity_30": 27.665425}, "trend_signal": 0, "fair_value": 40.498236, "relative_strength": -61.914963, "rate_of_change": -3.883231967688788, "market_dynamics": -0.972786, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.76, "high": 17.285, "low": 14.26, "close": 14.48, "volume": 471915}, "trend_line": 34.202747, "activity_lines": {"activity_5": 15.729333, "activity_10": 16.510455, "activity_20": 21.234093, "activity_30": 26.315218}, "trend_signal": 0, "fair_value": 40.205897, "relative_strength": -65.392316, "rate_of_change": -3.4044813275383348, "market_dynamics": -0.942993, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.3, "high": 15.88, "low": 14.3, "close": 14.87, "volume": 228139}, "trend_line": 32.911283, "activity_lines": {"activity_5": 15.446, "activity_10": 15.870545, "activity_20": 20.285516, "activity_30": 25.067944}, "trend_signal": 0, "fair_value": 39.924387, "relative_strength": -65.167041, "rate_of_change": -3.7759072392635735, "market_dynamics": -0.856891, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 17.74, "low": 15.16, "close": 17.74, "volume": 389432}, "trend_line": 31.552247, "activity_lines": {"activity_5": 16.112667, "activity_10": 16.021182, "activity_20": 19.708931, "activity_30": 24.089151}, "trend_signal": 0, "fair_value": 39.680602, "relative_strength": -59.434181, "rate_of_change": -4.129392342437687, "market_dynamics": -0.668398, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 20.1887, "low": 16.53, "close": 19.76, "volume": 559466}, "trend_line": 30.332003, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.686909, "activity_20": 19.375817, "activity_30": 23.328361}, "trend_signal": 0, "fair_value": 39.464074, "relative_strength": -56.260373, "rate_of_change": -3.867375911452522, "market_dynamics": -0.352703, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.54, "high": 20.62, "low": 18.33, "close": 19.68, "volume": 374318}, "trend_line": 29.309047, "activity_lines": {"activity_5": 18.325333, "activity_10": 17.293818, "activity_20": 19.095472, "activity_30": 22.641135}, "trend_signal": 0, "fair_value": 39.251342, "relative_strength": -55.973581, "rate_of_change": -3.372530327126767, "market_dynamics": -0.086143, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.71, "high": 20.28, "low": 18.4009, "close": 19.97, "volume": 234584}, "trend_line": 27.85881, "activity_lines": {"activity_5": 19.213333, "activity_10": 17.895273, "activity_20": 18.896868, "activity_30": 22.038616}, "trend_signal": 0, "fair_value": 39.046221, "relative_strength": -55.02069, "rate_of_change": -4.948086507213971, "market_dynamics": 0.2417, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.26, "high": 21.8, "low": 20.06, "close": 20.79, "volume": 356920}, "trend_line": 26.65946, "activity_lines": {"activity_5": 20.008667, "activity_10": 18.573091, "activity_20": 18.830643, "activity_30": 21.582564}, "trend_signal": 0, "fair_value": 38.854051, "relative_strength": -53.352107, "rate_of_change": -4.305101330602416, "market_dynamics": 0.448855, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.25, "high": 21.7701, "low": 19.85, "close": 20.1428, "volume": 257531}, "trend_line": 25.760757, "activity_lines": {"activity_5": 20.1936, "activity_10": 19.023782, "activity_20": 18.744029, "activity_30": 21.162134}, "trend_signal": 0, "fair_value": 38.659142, "relative_strength": -54.033546, "rate_of_change": -3.3710472755262018, "market_dynamics": 0.479867, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.22, "high": 19.53, "low": 18.282, "close": 18.38, "volume": 230981}, "trend_line": 24.691517, "activity_lines": {"activity_5": 19.630747, "activity_10": 19.074458, "activity_20": 18.53223, "activity_30": 20.685956}, "trend_signal": 0, "fair_value": 38.450078, "relative_strength": -57.430797, "rate_of_change": -4.150654423703467, "market_dynamics": 0.550863, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.81, "high": 19.33, "low": 16.73, "close": 17.2, "volume": 304953}, "trend_line": 23.620967, "activity_lines": {"activity_5": 18.76656, "activity_10": 18.887135, "activity_20": 18.265573, "activity_30": 20.202633}, "trend_signal": 0, "fair_value": 38.233241, "relative_strength": -59.874906, "rate_of_change": -4.335699584598228, "market_dynamics": 0.538093, "expectation": {"probability": 42.73, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bad4f36-570a-47ed-a791-62cba23bb96d/", "share_image": "https://sharemaestro.com/terminal/2bad4f36-570a-47ed-a791-62cba23bb96d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}