{"ticker": {"uuid": "2bae0e57-1eee-47dd-8bfa-45bc0fb43f23", "symbol": "ISAC", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAC rose 11.31%, moving from 93.81 to 104.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 65.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.42"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 104.790001, "low": 103.589996, "close": 104.419998, "volume": 86453}, "trend_line": 95.082, "activity_lines": {"activity_5": 102.881999, "activity_10": 100.68509, "activity_20": 97.897952, "activity_30": 96.686795}, "trend_signal": 1, "fair_value": 87.180412, "relative_strength": 0.065339, "rate_of_change": 0.39807824296499167, "market_dynamics": 1.199832, "expectation": {"probability": 65.4987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 77.5, "high": 77.760002, "low": 77.5, "close": 77.75, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.230003, "high": 79.339996, "low": 75.080002, "close": 75.059998, "volume": 13183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.32, "high": 76.0, "low": 71.730003, "close": 75.589996, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.93, "high": 78.309998, "low": 75.800003, "close": 78.050003, "volume": 2577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.612499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.019997, "high": 78.610001, "low": 77.949997, "close": 78.239998, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 77.202666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.937999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.32, "high": 79.07, "low": 78.110001, "close": 78.790001, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 77.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.246666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.949997, "high": 79.269997, "low": 76.68, "close": 75.940002, "volume": 2515}, "trend_line": null, "activity_lines": {"activity_5": 77.418001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.550003, "high": 78.410004, "low": 76.43, "close": 78.529999, "volume": 11225}, "trend_line": null, "activity_lines": {"activity_5": 77.820667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.389999, "high": 79.459999, "low": 78.099998, "close": 78.959999, "volume": 14295}, "trend_line": null, "activity_lines": {"activity_5": 78.170666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.199997, "high": 80.889999, "low": 79.199997, "close": 80.559998, "volume": 10286}, "trend_line": null, "activity_lines": {"activity_5": 78.993333, "activity_10": 78.306181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.746999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.339996, "high": 81.459999, "low": 79.900002, "close": 81.209999, "volume": 37129}, "trend_line": null, "activity_lines": {"activity_5": 79.877999, "activity_10": 78.935818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.061818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.540001, "high": 82.25, "low": 80.519997, "close": 82.169998, "volume": 6634}, "trend_line": null, "activity_lines": {"activity_5": 80.921332, "activity_10": 79.67709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.404166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.300003, "high": 83.300003, "low": 82.239998, "close": 83.129997, "volume": 16374}, "trend_line": null, "activity_lines": {"activity_5": 81.869331, "activity_10": 80.463635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.767691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.150002, "high": 83.209999, "low": 82.410004, "close": 82.690002, "volume": 20023}, "trend_line": null, "activity_lines": {"activity_5": 82.363999, "activity_10": 81.03309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.047856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.860001, "high": 82.860001, "low": 80.68, "close": 81.440002, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": 82.193334, "activity_10": 81.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.207333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.099998, "high": 84.629997, "low": 80.889999, "close": 84.610001, "volume": 11490}, "trend_line": null, "activity_lines": {"activity_5": 83.020667, "activity_10": 82.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.230003, "high": 85.650002, "low": 84.260002, "close": 84.260002, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 83.504668, "activity_10": 82.673455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.822353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.339996, "high": 86.660004, "low": 83.629997, "close": 86.5, "volume": 35494}, "trend_line": null, "activity_lines": {"activity_5": 84.596001, "activity_10": 83.536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.610001, "high": 86.620003, "low": 85.519997, "close": 86.25, "volume": 16477}, "trend_line": null, "activity_lines": {"activity_5": 85.379334, "activity_10": 84.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.512105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.650002, "high": 87.510002, "low": 86.510002, "close": 87.169998, "volume": 16362}, "trend_line": null, "activity_lines": {"activity_5": 86.232, "activity_10": 84.915091, "activity_20": 82.721286, "activity_30": null}, "trend_signal": 0, "fair_value": 80.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.510002, "high": 87.68, "low": 86.910004, "close": 87.059998, "volume": 20166}, "trend_line": null, "activity_lines": {"activity_5": 86.665999, "activity_10": 85.481818, "activity_20": 83.31319, "activity_30": null}, "trend_signal": 0, "fair_value": 81.140952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.010002, "high": 87.459999, "low": 84.169998, "close": 85.82, "volume": 31850}, "trend_line": null, "activity_lines": {"activity_5": 86.523332, "activity_10": 85.716727, "activity_20": 83.742666, "activity_30": null}, "trend_signal": 0, "fair_value": 81.353636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.959999, "high": 86.75, "low": 85.5, "close": 86.07, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 86.359999, "activity_10": 85.930727, "activity_20": 84.144714, "activity_30": null}, "trend_signal": 0, "fair_value": 81.558695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.940002, "high": 86.760002, "low": 85.199997, "close": 86.580002, "volume": 26610}, "trend_line": null, "activity_lines": {"activity_5": 86.395334, "activity_10": 86.184, "activity_20": 84.545429, "activity_30": null}, "trend_signal": 0, "fair_value": 81.767916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.730003, "high": 87.18, "low": 85.620003, "close": 85.730003, "volume": 19890}, "trend_line": null, "activity_lines": {"activity_5": 86.125335, "activity_10": 86.212001, "activity_20": 84.824572, "activity_30": null}, "trend_signal": 0, "fair_value": 81.9264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.529999, "high": 87.889999, "low": 85.099998, "close": 87.860001, "volume": 33727}, "trend_line": null, "activity_lines": {"activity_5": 86.661335, "activity_10": 86.549273, "activity_20": 85.270905, "activity_30": null}, "trend_signal": 0, "fair_value": 82.154615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.75, "high": 88.330002, "low": 87.349998, "close": 87.910004, "volume": 20762}, "trend_line": null, "activity_lines": {"activity_5": 87.160669, "activity_10": 86.836547, "activity_20": 85.67881, "activity_30": null}, "trend_signal": 0, "fair_value": 82.367778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.900002, "high": 89.25, "low": 85.889999, "close": 89.059998, "volume": 50174}, "trend_line": null, "activity_lines": {"activity_5": 87.904001, "activity_10": 87.266546, "activity_20": 86.139239, "activity_30": null}, "trend_signal": 0, "fair_value": 82.606786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 89.279999, "low": 87.599998, "close": 88.849998, "volume": 42502}, "trend_line": null, "activity_lines": {"activity_5": 88.378, "activity_10": 87.611819, "activity_20": 86.529524, "activity_30": null}, "trend_signal": 0, "fair_value": 82.822069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70023, "expectation": {"probability": 67.2819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.169998, "high": 89.540001, "low": 88.489998, "close": 88.910004, "volume": 35571}, "trend_line": 83.025, "activity_lines": {"activity_5": 88.720668, "activity_10": 87.920728, "activity_20": 86.878429, "activity_30": 85.342172}, "trend_signal": 1, "fair_value": 83.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858531, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.290001, "high": 89.82, "low": 88.900002, "close": 89.059998, "volume": 57640}, "trend_line": 83.402, "activity_lines": {"activity_5": 88.901333, "activity_10": 88.225273, "activity_20": 87.201858, "activity_30": 85.731527}, "trend_signal": 1, "fair_value": 83.219677, "relative_strength": null, "rate_of_change": 0.4540800963565135, "market_dynamics": 0.933796, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.279999, "high": 88.540001, "low": 86.470001, "close": 86.940002, "volume": 50458}, "trend_line": 83.798, "activity_lines": {"activity_5": 88.295334, "activity_10": 88.108001, "activity_20": 87.286001, "activity_30": 85.959785}, "trend_signal": 1, "fair_value": 83.335938, "relative_strength": null, "rate_of_change": 0.4748087575837519, "market_dynamics": 0.592503, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.910004, "high": 88.190002, "low": 82.199997, "close": 82.120003, "volume": 43009}, "trend_line": 84.015667, "activity_lines": {"activity_5": 86.147335, "activity_10": 87.094001, "activity_20": 86.888382, "activity_30": 85.851527}, "trend_signal": 1, "fair_value": 83.299091, "relative_strength": null, "rate_of_change": 0.259752022721296, "market_dynamics": 0.133905, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.730003, "high": 82.809998, "low": 79.779999, "close": 81.120003, "volume": 15751}, "trend_line": 84.118, "activity_lines": {"activity_5": 84.128669, "activity_10": 85.970001, "activity_20": 86.400334, "activity_30": 85.66471}, "trend_signal": 1, "fair_value": 83.235, "relative_strength": null, "rate_of_change": 0.12180228242430256, "market_dynamics": -0.334355, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.199997, "high": 82.860001, "low": 81.120003, "close": 82.059998, "volume": 20687}, "trend_line": 84.245334, "activity_lines": {"activity_5": 82.938668, "activity_10": 85.116183, "activity_20": 86.009287, "activity_30": 85.531936}, "trend_signal": 0, "fair_value": 83.201429, "relative_strength": null, "rate_of_change": 0.15137544877434642, "market_dynamics": -0.862108, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.860001, "high": 83.82, "low": 81.059998, "close": 81.059998, "volume": 21869}, "trend_line": 84.321, "activity_lines": {"activity_5": 81.872, "activity_10": 84.147273, "activity_20": 85.520048, "activity_30": 85.326431}, "trend_signal": 0, "fair_value": 83.141945, "relative_strength": null, "rate_of_change": 0.08981625023885387, "market_dynamics": -1.126568, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.230003, "high": 81.589996, "low": 73.43, "close": 74.129997, "volume": 52629}, "trend_line": 84.260667, "activity_lines": {"activity_5": 79.028665, "activity_10": 82.042, "activity_20": 84.387715, "activity_30": 84.668946}, "trend_signal": 0, "fair_value": 82.898378, "relative_strength": null, "rate_of_change": -0.07155157078307892, "market_dynamics": -1.149175, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.220001, "high": 77.489998, "low": 68.910004, "close": 72.790001, "volume": 101694}, "trend_line": 84.069333, "activity_lines": {"activity_5": 76.592666, "activity_10": 79.943636, "activity_20": 83.176, "activity_30": 83.928904}, "trend_signal": 0, "fair_value": 82.632368, "relative_strength": null, "rate_of_change": -0.22707392050432934, "market_dynamics": -1.038478, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.540001, "high": 75.910004, "low": 73.639999, "close": 73.940002, "volume": 57662}, "trend_line": 83.902, "activity_lines": {"activity_5": 75.162, "activity_10": 78.350182, "activity_20": 82.139096, "activity_30": 83.275398}, "trend_signal": 0, "fair_value": 82.409487, "relative_strength": null, "rate_of_change": -0.19904166481254146, "market_dynamics": -0.956672, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.769997, "high": 77.120003, "low": 72.580002, "close": 76.580002, "volume": 38098}, "trend_line": 83.769334, "activity_lines": {"activity_5": 75.090001, "activity_10": 77.507819, "activity_20": 81.412239, "activity_30": 82.803011}, "trend_signal": 0, "fair_value": 82.26375, "relative_strength": null, "rate_of_change": -0.15812018783819265, "market_dynamics": -0.921522, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.199997, "high": 79.440002, "low": 76.199997, "close": 79.260002, "volume": 57622}, "trend_line": 83.704334, "activity_lines": {"activity_5": 76.276668, "activity_10": 77.37691, "activity_20": 80.991048, "activity_30": 82.512087}, "trend_signal": 0, "fair_value": 82.190488, "relative_strength": null, "rate_of_change": -0.0775940274277431, "market_dynamics": -0.868269, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.269997, "high": 80.279999, "low": 78.5, "close": 79.809998, "volume": 49491}, "trend_line": 83.625667, "activity_lines": {"activity_5": 77.766667, "activity_10": 77.524182, "activity_20": 80.659381, "activity_30": 82.260839}, "trend_signal": 0, "fair_value": 82.13381, "relative_strength": null, "rate_of_change": -0.09398199142232685, "market_dynamics": -0.819897, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.370003, "high": 83.540001, "low": 82.129997, "close": 83.610001, "volume": 30092}, "trend_line": 83.641667, "activity_lines": {"activity_5": 80.144667, "activity_10": 78.492, "activity_20": 80.718239, "activity_30": 82.259828}, "trend_signal": 0, "fair_value": 82.16814, "relative_strength": null, "rate_of_change": 0.01913288177419396, "market_dynamics": -0.649462, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.790001, "high": 83.589996, "low": 80.529999, "close": 81.18, "volume": 20607}, "trend_line": 83.591334, "activity_lines": {"activity_5": 80.991334, "activity_10": 78.990909, "activity_20": 80.557381, "activity_30": 82.101011}, "trend_signal": 0, "fair_value": 82.145682, "relative_strength": null, "rate_of_change": -0.060176945062554596, "market_dynamics": -0.460434, "expectation": {"probability": 68.9579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.849998, "high": 83.769997, "low": 81.82, "close": 82.150002, "volume": 32064}, "trend_line": 83.615001, "activity_lines": {"activity_5": 81.678667, "activity_10": 79.665092, "activity_20": 80.51462, "activity_30": 82.008022}, "trend_signal": 0, "fair_value": 82.145778, "relative_strength": null, "rate_of_change": 0.028312743519565333, "market_dynamics": -0.294849, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.769997, "high": 83.449997, "low": 81.370003, "close": 83.269997, "volume": 22317}, "trend_line": 83.570334, "activity_lines": {"activity_5": 82.368, "activity_10": 80.541273, "activity_20": 80.595572, "activity_30": 81.985764}, "trend_signal": 0, "fair_value": 82.170218, "relative_strength": null, "rate_of_change": -0.053419840298756925, "market_dynamics": -0.097849, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.269997, "high": 83.639999, "low": 81.849998, "close": 82.279999, "volume": 15887}, "trend_line": 83.504334, "activity_lines": {"activity_5": 82.459999, "activity_10": 81.197273, "activity_20": 80.604095, "activity_30": 81.902516}, "trend_signal": 0, "fair_value": 82.172553, "relative_strength": null, "rate_of_change": -0.07897539334951383, "market_dynamics": 0.026382, "expectation": {"probability": 62.5832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.279999, "high": 82.650002, "low": 81.68, "close": 81.910004, "volume": 20045}, "trend_line": 83.351334, "activity_lines": {"activity_5": 82.264001, "activity_10": 81.637819, "activity_20": 80.604191, "activity_30": 81.799656}, "trend_signal": 0, "fair_value": 82.167084, "relative_strength": null, "rate_of_change": -0.18322402283934844, "market_dynamics": 0.171735, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.660004, "high": 83.230003, "low": 81.660004, "close": 83.239998, "volume": 34765}, "trend_line": 83.251, "activity_lines": {"activity_5": 82.624667, "activity_10": 82.154364, "activity_20": 80.765, "activity_30": 81.792473}, "trend_signal": 0, "fair_value": 82.18898, "relative_strength": null, "rate_of_change": -0.1203747980806036, "market_dynamics": 0.284554, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.309998, "high": 84.010002, "low": 82.669998, "close": 83.349998, "volume": 29107}, "trend_line": 83.123667, "activity_lines": {"activity_5": 82.884666, "activity_10": 82.521818, "activity_20": 80.963, "activity_30": 81.79886}, "trend_signal": 0, "fair_value": 82.2122, "relative_strength": null, "rate_of_change": -0.15295071530673174, "market_dynamics": 0.344493, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.480003, "high": 84.440002, "low": 83.480003, "close": 84.010002, "volume": 61567}, "trend_line": 83.022001, "activity_lines": {"activity_5": 83.284667, "activity_10": 82.886182, "activity_20": 81.250333, "activity_30": 81.856043}, "trend_signal": 0, "fair_value": 82.247451, "relative_strength": null, "rate_of_change": -0.12230692373087257, "market_dynamics": 0.516943, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.830002, "high": 85.25, "low": 83.730003, "close": 84.830002, "volume": 59928}, "trend_line": 82.989001, "activity_lines": {"activity_5": 83.908667, "activity_10": 83.313273, "activity_20": 81.63981, "activity_30": 81.972689}, "trend_signal": 0, "fair_value": 82.297116, "relative_strength": -7.767451, "rate_of_change": -0.039748499918715825, "market_dynamics": 0.734015, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.029999, "high": 85.470001, "low": 84.309998, "close": 85.370003, "volume": 33942}, "trend_line": 82.965667, "activity_lines": {"activity_5": 84.542668, "activity_10": 83.747274, "activity_20": 82.090762, "activity_30": 82.126302}, "trend_signal": 0, "fair_value": 82.355095, "relative_strength": -7.966198, "rate_of_change": -0.02811697901991315, "market_dynamics": 0.817835, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.959999, "high": 87.68, "low": 84.040001, "close": 84.459999, "volume": 70773}, "trend_line": 82.895001, "activity_lines": {"activity_5": 84.642668, "activity_10": 83.983819, "activity_20": 82.439572, "activity_30": 82.22271}, "trend_signal": 0, "fair_value": 82.394074, "relative_strength": -6.981917, "rate_of_change": -0.0851749917227843, "market_dynamics": 1.004605, "expectation": {"probability": 71.0884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.709999, "high": 86.120003, "low": 84.709999, "close": 85.940002, "volume": 35908}, "trend_line": 82.902001, "activity_lines": {"activity_5": 85.154668, "activity_10": 84.429819, "activity_20": 82.913429, "activity_30": 82.419162}, "trend_signal": 0, "fair_value": 82.458546, "relative_strength": -8.932658, "rate_of_change": 0.0084444175349066, "market_dynamics": 1.034537, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.25, "high": 87.110001, "low": 86.089996, "close": 86.919998, "volume": 51107}, "trend_line": 82.870667, "activity_lines": {"activity_5": 85.820667, "activity_10": 84.985091, "activity_20": 83.462143, "activity_30": 82.678387}, "trend_signal": 0, "fair_value": 82.538214, "relative_strength": -9.870324, "rate_of_change": -0.03779643388824967, "market_dynamics": 1.192176, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.839996, "high": 87.239998, "low": 85.989998, "close": 87.169998, "volume": 39403}, "trend_line": 82.846, "activity_lines": {"activity_5": 86.375999, "activity_10": 85.519455, "activity_20": 84.006762, "activity_30": 82.955764}, "trend_signal": 1, "fair_value": 82.619474, "relative_strength": -10.743, "rate_of_change": -0.029765658818691275, "market_dynamics": 1.357674, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.080002, "high": 87.690002, "low": 86.68, "close": 86.730003, "volume": 23702}, "trend_line": 82.768334, "activity_lines": {"activity_5": 86.628667, "activity_10": 85.88491, "activity_20": 84.447381, "activity_30": 83.206344}, "trend_signal": 1, "fair_value": 82.690345, "relative_strength": -8.664535, "rate_of_change": -0.09374743499988869, "market_dynamics": 1.458693, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.769997, "high": 87.709999, "low": 86.040001, "close": 86.699997, "volume": 31546}, "trend_line": 82.696667, "activity_lines": {"activity_5": 86.780666, "activity_10": 86.157273, "activity_20": 84.818762, "activity_30": 83.46}, "trend_signal": 1, "fair_value": 82.758305, "relative_strength": -7.249407, "rate_of_change": -0.08658746230169478, "market_dynamics": 1.582959, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.279999, "high": 88.669998, "low": 87.050003, "close": 88.559998, "volume": 23717}, "trend_line": 82.685, "activity_lines": {"activity_5": 87.403332, "activity_10": 86.704909, "activity_20": 85.306524, "activity_30": 83.83828}, "trend_signal": 1, "fair_value": 82.855, "relative_strength": -7.186161, "rate_of_change": -0.014108186488341492, "market_dynamics": 1.565115, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.660004, "high": 89.150002, "low": 87.919998, "close": 88.959999, "volume": 35892}, "trend_line": 82.681667, "activity_lines": {"activity_5": 87.984665, "activity_10": 87.230545, "activity_20": 85.775333, "activity_30": 84.243118}, "trend_signal": 1, "fair_value": 82.955082, "relative_strength": -6.016786, "rate_of_change": -0.004030960875609614, "market_dynamics": 1.674044, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.18, "high": 89.370003, "low": 88.540001, "close": 89.050003, "volume": 27478}, "trend_line": 82.752, "activity_lines": {"activity_5": 88.46, "activity_10": 87.682545, "activity_20": 86.206524, "activity_30": 84.653979}, "trend_signal": 1, "fair_value": 83.053387, "relative_strength": -6.472236, "rate_of_change": 0.08506480644613863, "market_dynamics": 1.726163, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.419998, "high": 90.910004, "low": 88.910004, "close": 90.629997, "volume": 20815}, "trend_line": 83.035667, "activity_lines": {"activity_5": 89.336666, "activity_10": 88.34509, "activity_20": 86.74419, "activity_30": 85.162236}, "trend_signal": 1, "fair_value": 83.173651, "relative_strength": -5.898238, "rate_of_change": 0.34279171500387706, "market_dynamics": 1.781252, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.940002, "high": 91.800003, "low": 89.699997, "close": 89.699997, "volume": 28439}, "trend_line": 83.321667, "activity_lines": {"activity_5": 89.643332, "activity_10": 88.742908, "activity_20": 87.159857, "activity_30": 85.592193}, "trend_signal": 1, "fair_value": 83.275625, "relative_strength": -3.966565, "rate_of_change": 0.34443030366697885, "market_dynamics": 1.763928, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.139999, "high": 91.110001, "low": 88.480003, "close": 89.809998, "volume": 68863}, "trend_line": 83.58, "activity_lines": {"activity_5": 89.786665, "activity_10": 89.065453, "activity_20": 87.545428, "activity_30": 86.010795}, "trend_signal": 1, "fair_value": 83.376154, "relative_strength": -3.004162, "rate_of_change": 0.31004300478048913, "market_dynamics": 1.788991, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.800003, "high": 91.720001, "low": 90.620003, "close": 91.480003, "volume": 13036}, "trend_line": 83.927333, "activity_lines": {"activity_5": 90.403333, "activity_10": 89.621272, "activity_20": 88.053571, "activity_30": 86.520473}, "trend_signal": 1, "fair_value": 83.498939, "relative_strength": -2.706184, "rate_of_change": 0.41556951423786326, "market_dynamics": 1.74239, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.849998, "high": 93.440002, "low": 92.639999, "close": 93.110001, "volume": 39658}, "trend_line": 84.56, "activity_lines": {"activity_5": 91.395333, "activity_10": 90.390545, "activity_20": 88.677857, "activity_30": 87.112903}, "trend_signal": 1, "fair_value": 83.642388, "relative_strength": -2.387728, "rate_of_change": 0.753827123280562, "market_dynamics": 1.773329, "expectation": {"probability": 68.6888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.339996, "high": 93.82, "low": 90.580002, "close": 90.559998, "volume": 37388}, "trend_line": 85.152333, "activity_lines": {"activity_5": 91.266666, "activity_10": 90.588181, "activity_20": 89.007714, "activity_30": 87.5}, "trend_signal": 1, "fair_value": 83.744118, "relative_strength": -4.165589, "rate_of_change": 0.7004884105960223, "market_dynamics": 1.676702, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.360001, "high": 93.709999, "low": 90.489998, "close": 91.959999, "volume": 41825}, "trend_line": 85.753, "activity_lines": {"activity_5": 91.609333, "activity_10": 90.970727, "activity_20": 89.429714, "activity_30": 87.939204}, "trend_signal": 1, "fair_value": 83.863188, "relative_strength": -4.755156, "rate_of_change": 0.7054028689971436, "market_dynamics": 1.559257, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.099998, "high": 92.209999, "low": 89.099998, "close": 90.0, "volume": 36449}, "trend_line": 86.200333, "activity_lines": {"activity_5": 91.148, "activity_10": 90.901272, "activity_20": 89.623523, "activity_30": 88.213204}, "trend_signal": 1, "fair_value": 83.950857, "relative_strength": -3.472637, "rate_of_change": 0.5216528867794717, "market_dynamics": 1.196366, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.639999, "high": 92.849998, "low": 90.150002, "close": 92.639999, "volume": 31640}, "trend_line": 86.646333, "activity_lines": {"activity_5": 91.553999, "activity_10": 91.285636, "activity_20": 90.037095, "activity_30": 88.628666}, "trend_signal": 1, "fair_value": 84.073239, "relative_strength": -1.849973, "rate_of_change": 0.5173993933410883, "market_dynamics": 0.896617, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.139999, "high": 93.209999, "low": 91.860001, "close": 93.019997, "volume": 24159}, "trend_line": 87.086666, "activity_lines": {"activity_5": 92.009332, "activity_10": 91.672181, "activity_20": 90.445761, "activity_30": 89.03987}, "trend_signal": 1, "fair_value": 84.1975, "relative_strength": -1.300012, "rate_of_change": 0.5081957709623965, "market_dynamics": 0.73341, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.910004, "high": 93.019997, "low": 91.660004, "close": 91.720001, "volume": 21931}, "trend_line": 87.357, "activity_lines": {"activity_5": 92.037333, "activity_10": 91.750181, "activity_20": 90.691618, "activity_30": 89.338795}, "trend_signal": 1, "fair_value": 84.300548, "relative_strength": -2.525786, "rate_of_change": 0.3104195078498072, "market_dynamics": 0.31118, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.169998, "high": 92.379997, "low": 90.849998, "close": 92.330002, "volume": 22150}, "trend_line": 87.728666, "activity_lines": {"activity_5": 92.191334, "activity_10": 91.919273, "activity_20": 90.965333, "activity_30": 89.659634}, "trend_signal": 1, "fair_value": 84.409054, "relative_strength": -4.196846, "rate_of_change": 0.4254564602722217, "market_dynamics": 0.223084, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.480003, "high": 92.709999, "low": 92.239998, "close": 92.68, "volume": 9308}, "trend_line": 88.079666, "activity_lines": {"activity_5": 92.437334, "activity_10": 92.104182, "activity_20": 91.234904, "activity_30": 89.979075}, "trend_signal": 1, "fair_value": 84.519333, "relative_strength": -3.125873, "rate_of_change": 0.400097272652019, "market_dynamics": -0.018141, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.949997, "high": 93.540001, "low": 92.669998, "close": 92.919998, "volume": 31174}, "trend_line": 88.401333, "activity_lines": {"activity_5": 92.584666, "activity_10": 92.280545, "activity_20": 91.495238, "activity_30": 90.291354}, "trend_signal": 1, "fair_value": 84.629868, "relative_strength": -4.096267, "rate_of_change": 0.365200067856741, "market_dynamics": -0.173382, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.800003, "high": 95.470001, "low": 93.779999, "close": 95.370003, "volume": 26470}, "trend_line": 88.837667, "activity_lines": {"activity_5": 93.530001, "activity_10": 92.876182, "activity_20": 91.960333, "activity_30": 90.740946}, "trend_signal": 1, "fair_value": 84.769351, "relative_strength": -1.995147, "rate_of_change": 0.4935830549071044, "market_dynamics": -0.014782, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.870003, "high": 96.300003, "low": 94.68, "close": 95.989998, "volume": 43994}, "trend_line": 89.307, "activity_lines": {"activity_5": 94.525333, "activity_10": 93.543454, "activity_20": 92.445428, "activity_30": 91.202387}, "trend_signal": 1, "fair_value": 84.913205, "relative_strength": -1.240993, "rate_of_change": 0.528304058232423, "market_dynamics": 0.310043, "expectation": {"probability": 69.4075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.949997, "high": 95.120003, "low": 93.07, "close": 94.550003, "volume": 41021}, "trend_line": 89.684, "activity_lines": {"activity_5": 94.756001, "activity_10": 93.850182, "activity_20": 92.749286, "activity_30": 91.540645}, "trend_signal": 1, "fair_value": 85.03519, "relative_strength": -0.333671, "rate_of_change": 0.42213936197609964, "market_dynamics": 0.51293, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.050003, "high": 94.699997, "low": 93.239998, "close": 94.080002, "volume": 36786}, "trend_line": 90.041667, "activity_lines": {"activity_5": 94.682001, "activity_10": 94.024364, "activity_20": 92.971, "activity_30": 91.824258}, "trend_signal": 1, "fair_value": 85.14825, "relative_strength": -2.008695, "rate_of_change": 0.39880803710807544, "market_dynamics": 0.529942, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.239998, "high": 95.589996, "low": 93.07, "close": 94.489998, "volume": 31786}, "trend_line": 90.391, "activity_lines": {"activity_5": 94.651334, "activity_10": 94.198909, "activity_20": 93.205476, "activity_30": 92.111247}, "trend_signal": 1, "fair_value": 85.26358, "relative_strength": -2.030451, "rate_of_change": 0.3879681614512995, "market_dynamics": 0.390034, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.769997, "high": 95.93, "low": 93.699997, "close": 94.43, "volume": 41731}, "trend_line": 90.711, "activity_lines": {"activity_5": 94.496, "activity_10": 94.328909, "activity_20": 93.407905, "activity_30": 92.371828}, "trend_signal": 1, "fair_value": 85.375366, "relative_strength": -0.89347, "rate_of_change": 0.3540175459946158, "market_dynamics": 0.233161, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.5, "high": 95.989998, "low": 93.900002, "close": 95.720001, "volume": 40309}, "trend_line": 91.056, "activity_lines": {"activity_5": 94.833334, "activity_10": 94.667819, "activity_20": 93.707572, "activity_30": 92.694989}, "trend_signal": 1, "fair_value": 85.5, "relative_strength": -1.558904, "rate_of_change": 0.38032873631643227, "market_dynamics": 0.2819, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.379997, "high": 96.75, "low": 95.010002, "close": 95.760002, "volume": 39741}, "trend_line": 91.432667, "activity_lines": {"activity_5": 95.202001, "activity_10": 94.941273, "activity_20": 93.98681, "activity_30": 92.998473}, "trend_signal": 1, "fair_value": 85.622143, "relative_strength": -2.858091, "rate_of_change": 0.41366521700931036, "market_dynamics": 0.511208, "expectation": {"probability": 65.6596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.989998, "high": 96.160004, "low": 93.699997, "close": 94.889999, "volume": 71433}, "trend_line": 91.731, "activity_lines": {"activity_5": 95.2, "activity_10": 94.994182, "activity_20": 94.154334, "activity_30": 93.221527}, "trend_signal": 1, "fair_value": 85.731177, "relative_strength": 2.906139, "rate_of_change": 0.326287102617273, "market_dynamics": 0.594971, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.540001, "high": 95.07, "low": 92.459999, "close": 93.809998, "volume": 152561}, "trend_line": 91.960666, "activity_lines": {"activity_5": 94.784, "activity_10": 94.810545, "activity_20": 94.19481, "activity_30": 93.355656}, "trend_signal": 1, "fair_value": 85.825116, "relative_strength": 1.339113, "rate_of_change": 0.2503690137467256, "market_dynamics": 0.363543, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.169998, "high": 95.120003, "low": 91.290001, "close": 91.290001, "volume": 162987}, "trend_line": 92.098, "activity_lines": {"activity_5": 93.573333, "activity_10": 94.152546, "activity_20": 93.984191, "activity_30": 93.312387}, "trend_signal": 1, "fair_value": 85.887931, "relative_strength": 1.987521, "rate_of_change": 0.14933993627231412, "market_dynamics": -0.018517, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.989998, "high": 92.989998, "low": 89.900002, "close": 90.199997, "volume": 99142}, "trend_line": 92.213666, "activity_lines": {"activity_5": 92.208666, "activity_10": 93.370545, "activity_20": 93.678428, "activity_30": 93.189935}, "trend_signal": 0, "fair_value": 85.936932, "relative_strength": -0.467973, "rate_of_change": 0.12559013225043378, "market_dynamics": -0.476301, "expectation": {"probability": 70.7715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.050003, "high": 92.720001, "low": 90.050003, "close": 92.510002, "volume": 95681}, "trend_line": 92.407333, "activity_lines": {"activity_5": 91.982, "activity_10": 93.113818, "activity_20": 93.594381, "activity_30": 93.209054}, "trend_signal": 0, "fair_value": 86.010787, "relative_strength": -2.844137, "rate_of_change": 0.21001984673290258, "market_dynamics": -0.749199, "expectation": {"probability": 65.5233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.870003, "high": 95.330002, "low": 91.940002, "close": 95.07, "volume": 70991}, "trend_line": 92.624333, "activity_lines": {"activity_5": 92.825333, "activity_10": 93.359636, "activity_20": 93.751524, "activity_30": 93.380839}, "trend_signal": 1, "fair_value": 86.111444, "relative_strength": -4.190805, "rate_of_change": 0.234829848406077, "market_dynamics": -0.747237, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.519997, "high": 98.330002, "low": 94.400002, "close": 98.330002, "volume": 71366}, "trend_line": 92.936667, "activity_lines": {"activity_5": 94.743334, "activity_10": 94.180182, "activity_20": 94.195, "activity_30": 93.748946}, "trend_signal": 1, "fair_value": 86.245714, "relative_strength": -3.422188, "rate_of_change": 0.33720512729630886, "market_dynamics": -0.503591, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.82, "high": 98.550003, "low": 97.650002, "close": 98.379997, "volume": 84564}, "trend_line": 93.247666, "activity_lines": {"activity_5": 96.376666, "activity_10": 94.94, "activity_20": 94.616143, "activity_30": 94.100129}, "trend_signal": 1, "fair_value": 86.377609, "relative_strength": -0.926358, "rate_of_change": 0.33463541359837595, "market_dynamics": -0.181821, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.510002, "high": 98.82, "low": 97.910004, "close": 98.629997, "volume": 45214}, "trend_line": 93.514333, "activity_lines": {"activity_5": 97.620665, "activity_10": 95.673454, "activity_20": 95.035571, "activity_30": 94.447376}, "trend_signal": 1, "fair_value": 86.509355, "relative_strength": -1.867847, "rate_of_change": 0.28597713105226485, "market_dynamics": 0.138639, "expectation": {"probability": 64.5851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.489998, "high": 101.660004, "low": 98.900002, "close": 101.160004, "volume": 51833}, "trend_line": 93.896333, "activity_lines": {"activity_5": 99.146, "activity_10": 96.814, "activity_20": 95.663048, "activity_30": 94.940645}, "trend_signal": 1, "fair_value": 86.665213, "relative_strength": -1.505323, "rate_of_change": 0.408493530077368, "market_dynamics": 0.493515, "expectation": {"probability": 65.3556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.150002, "high": 103.110001, "low": 100.449997, "close": 102.019997, "volume": 52663}, "trend_line": 94.303333, "activity_lines": {"activity_5": 100.381333, "activity_10": 98.012727, "activity_20": 96.330381, "activity_30": 95.464753}, "trend_signal": 1, "fair_value": 86.826842, "relative_strength": -0.335041, "rate_of_change": 0.43345675703863373, "market_dynamics": 0.708009, "expectation": {"probability": 66.2316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.269997, "high": 103.550003, "low": 101.059998, "close": 103.529999, "volume": 138660}, "trend_line": 94.705, "activity_lines": {"activity_5": 101.656666, "activity_10": 99.356363, "activity_20": 97.097047, "activity_30": 96.060021}, "trend_signal": 1, "fair_value": 87.000833, "relative_strength": 0.301221, "rate_of_change": 0.42593086291022536, "market_dynamics": 1.005882, "expectation": {"probability": 64.6734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.110001, "high": 104.790001, "low": 103.589996, "close": 104.419998, "volume": 86453}, "trend_line": 95.082, "activity_lines": {"activity_5": 102.881999, "activity_10": 100.68509, "activity_20": 97.897952, "activity_30": 96.686795}, "trend_signal": 1, "fair_value": 87.180412, "relative_strength": 0.065339, "rate_of_change": 0.39807824296499167, "market_dynamics": 1.199832, "expectation": {"probability": 65.4987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bae0e57-1eee-47dd-8bfa-45bc0fb43f23/", "share_image": "https://sharemaestro.com/terminal/2bae0e57-1eee-47dd-8bfa-45bc0fb43f23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}