{"ticker": {"uuid": "2baebc9c-b677-4e73-9018-ab44a26b3254", "symbol": "9338", "name": "Inforich Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9338 fell 0.22%, moving from 4,540.00 to 4,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.80 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,530.00"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.80"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4535.0, "high": 4540.0, "low": 4530.0, "close": 4530.0, "volume": 69500}, "trend_line": 3310.666667, "activity_lines": {"activity_5": 4531.0, "activity_10": 4529.909091, "activity_20": 4348.17619, "activity_30": 3878.929032}, "trend_signal": 1, "fair_value": 3583.057692, "relative_strength": 13.802162, "rate_of_change": 2.142188693824587, "market_dynamics": 0.058021, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1710.0, "high": 1829.0, "low": 1695.0, "close": 1768.0, "volume": 508200}, "trend_line": null, "activity_lines": {"activity_5": 1633.4, "activity_10": 1490.545455, "activity_20": 1535.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1710.0, "close": 1800.0, "volume": 265400}, "trend_line": null, "activity_lines": {"activity_5": 1717.466667, "activity_10": 1561.509091, "activity_20": 1551.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 1726.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1821.0, "high": 1986.0, "low": 1644.0, "close": 1886.0, "volume": 957100}, "trend_line": null, "activity_lines": {"activity_5": 1792.266667, "activity_10": 1639.4, "activity_20": 1576.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1869.0, "high": 2199.0, "low": 1835.0, "close": 2190.0, "volume": 655200}, "trend_line": null, "activity_lines": {"activity_5": 1942.0, "activity_10": 1762.236364, "activity_20": 1630.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2222.0, "high": 2464.0, "low": 2120.0, "close": 2188.0, "volume": 1212900}, "trend_line": null, "activity_lines": {"activity_5": 2048.4, "activity_10": 1868.2, "activity_20": 1683.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.035133, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2203.0, "high": 2363.0, "low": 2030.0, "close": 2099.0, "volume": 558500}, "trend_line": 1774.666667, "activity_lines": {"activity_5": 2092.6, "activity_10": 1940.090909, "activity_20": 1725.661905, "activity_30": 1724.053763}, "trend_signal": 0, "fair_value": 1774.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.324596, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2149.0, "high": 2428.0, "low": 2133.0, "close": 2285.0, "volume": 457500}, "trend_line": 1774.366667, "activity_lines": {"activity_5": 2176.733333, "activity_10": 2030.054545, "activity_20": 1785.261905, "activity_30": 1756.978495}, "trend_signal": 0, "fair_value": 1791.129032, "relative_strength": null, "rate_of_change": -0.01690458301710777, "market_dynamics": 1.304591, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2310.0, "high": 2444.0, "low": 2245.0, "close": 2428.0, "volume": 322100}, "trend_line": 1778.833333, "activity_lines": {"activity_5": 2276.2, "activity_10": 2126.854545, "activity_20": 1855.990476, "activity_30": 1799.148387}, "trend_signal": 1, "fair_value": 1811.03125, "relative_strength": null, "rate_of_change": 0.2517329750987726, "market_dynamics": 1.214712, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2470.0, "high": 2600.0, "low": 2333.0, "close": 2379.0, "volume": 464000}, "trend_line": 1799.333333, "activity_lines": {"activity_5": 2323.2, "activity_10": 2197.690909, "activity_20": 1919.919048, "activity_30": 1837.868817}, "trend_signal": 1, "fair_value": 1828.242424, "relative_strength": null, "rate_of_change": 1.1524407385275819, "market_dynamics": 1.135557, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2332.0, "high": 2440.0, "low": 2209.0, "close": 2382.0, "volume": 419300}, "trend_line": 1811.4, "activity_lines": {"activity_5": 2358.6, "activity_10": 2254.0, "activity_20": 1982.004762, "activity_30": 1875.460215}, "trend_signal": 1, "fair_value": 1844.529412, "relative_strength": null, "rate_of_change": 0.6706187663339448, "market_dynamics": 1.121383, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2882.0, "high": 3435.0, "low": 2856.0, "close": 3430.0, "volume": 2805300}, "trend_line": 1858.733333, "activity_lines": {"activity_5": 2730.4, "activity_10": 2488.454545, "activity_20": 2140.547619, "activity_30": 1979.886022}, "trend_signal": 1, "fair_value": 1889.828571, "relative_strength": null, "rate_of_change": 2.6130801037871154, "market_dynamics": 1.263874, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3500.0, "high": 3975.0, "low": 3280.0, "close": 3385.0, "volume": 5194500}, "trend_line": 1904.766667, "activity_lines": {"activity_5": 2998.466667, "activity_10": 2684.509091, "activity_20": 2285.957143, "activity_30": 2078.354839}, "trend_signal": 1, "fair_value": 1931.361111, "relative_strength": null, "rate_of_change": 2.4765970019864167, "market_dynamics": 1.414995, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3330.0, "high": 3665.0, "low": 3165.0, "close": 3200.0, "volume": 2265600}, "trend_line": 1946.833333, "activity_lines": {"activity_5": 3131.533333, "activity_10": 2818.109091, "activity_20": 2403.919048, "activity_30": 2161.91828}, "trend_signal": 1, "fair_value": 1965.648649, "relative_strength": null, "rate_of_change": 2.208494443377402, "market_dynamics": 1.507481, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3250.0, "high": 3500.0, "low": 3125.0, "close": 3485.0, "volume": 1723700}, "trend_line": 1997.6, "activity_lines": {"activity_5": 3308.133333, "activity_10": 2979.636364, "activity_20": 2540.061905, "activity_30": 2261.154839}, "trend_signal": 1, "fair_value": 2005.631579, "relative_strength": null, "rate_of_change": 2.607653471895833, "market_dynamics": 1.576984, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3510.0, "high": 3955.0, "low": 3410.0, "close": 3655.0, "volume": 2603800}, "trend_line": 2058.3, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3148.527273, "activity_20": 2681.904762, "activity_30": 2368.083871}, "trend_signal": 1, "fair_value": 2047.923077, "relative_strength": null, "rate_of_change": 3.038646375650795, "market_dynamics": 1.516518, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3745.0, "high": 4255.0, "low": 3675.0, "close": 4255.0, "volume": 1751100}, "trend_line": 2135.6, "activity_lines": {"activity_5": 3742.333333, "activity_10": 3399.836364, "activity_20": 2869.219048, "activity_30": 2509.806452}, "trend_signal": 1, "fair_value": 2103.1, "relative_strength": null, "rate_of_change": 3.755526405285902, "market_dynamics": 1.411986, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4255.0, "high": 4585.0, "low": 4105.0, "close": 4300.0, "volume": 1909900}, "trend_line": 2220.2, "activity_lines": {"activity_5": 3977.0, "activity_10": 3620.127273, "activity_20": 3046.428571, "activity_30": 2649.445161}, "trend_signal": 1, "fair_value": 2156.682927, "relative_strength": null, "rate_of_change": 3.9614159955047716, "market_dynamics": 1.344821, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4310.0, "high": 4570.0, "low": 3975.0, "close": 4330.0, "volume": 1849900}, "trend_line": 2298.533333, "activity_lines": {"activity_5": 4160.666667, "activity_10": 3809.236364, "activity_20": 3211.880952, "activity_30": 2785.56129}, "trend_signal": 1, "fair_value": 2208.428571, "relative_strength": null, "rate_of_change": 3.528210656697597, "market_dynamics": 1.296551, "expectation": {"probability": 69.3931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4385.0, "high": 4600.0, "low": 4025.0, "close": 4110.0, "volume": 1310300}, "trend_line": 2371.133333, "activity_lines": {"activity_5": 4195.666667, "activity_10": 3923.763636, "activity_20": 3342.857143, "activity_30": 2902.430108}, "trend_signal": 1, "fair_value": 2252.651163, "relative_strength": null, "rate_of_change": 3.158535878409224, "market_dynamics": 1.182429, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4040.0, "high": 4215.0, "low": 3395.0, "close": 3790.0, "volume": 2365400}, "trend_line": 2441.533333, "activity_lines": {"activity_5": 4082.333333, "activity_10": 3948.636364, "activity_20": 3431.166667, "activity_30": 2993.969892}, "trend_signal": 1, "fair_value": 2287.590909, "relative_strength": null, "rate_of_change": 2.9690443392708032, "market_dynamics": 1.093796, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3665.0, "high": 3815.0, "low": 3260.0, "close": 3710.0, "volume": 1999700}, "trend_line": 2512.8, "activity_lines": {"activity_5": 3933.333333, "activity_10": 3933.363636, "activity_20": 3501.904762, "activity_30": 3075.806452}, "trend_signal": 1, "fair_value": 2319.2, "relative_strength": null, "rate_of_change": 2.9189307406437255, "market_dynamics": 0.926471, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3640.0, "high": 3805.0, "low": 3390.0, "close": 3695.0, "volume": 1211600}, "trend_line": 2591.933333, "activity_lines": {"activity_5": 3815.666667, "activity_10": 3910.272727, "activity_20": 3561.966667, "activity_30": 3152.077419}, "trend_signal": 1, "fair_value": 2349.108696, "relative_strength": null, "rate_of_change": 3.1492093680356477, "market_dynamics": 0.642986, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3800.0, "high": 4160.0, "low": 3750.0, "close": 3890.0, "volume": 1431600}, "trend_line": 2677.666667, "activity_lines": {"activity_5": 3803.333333, "activity_10": 3917.0, "activity_20": 3631.57619, "activity_30": 3235.823656}, "trend_signal": 1, "fair_value": 2381.893617, "relative_strength": null, "rate_of_change": 3.3076982694137844, "market_dynamics": 0.385582, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3955.0, "high": 5230.0, "low": 3765.0, "close": 5210.0, "volume": 3613300}, "trend_line": 2808.6, "activity_lines": {"activity_5": 4260.333333, "activity_10": 4151.181818, "activity_20": 3817.357143, "activity_30": 3399.2}, "trend_signal": 1, "fair_value": 2440.8125, "relative_strength": null, "rate_of_change": 4.889829440446926, "market_dynamics": 0.417057, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5180.0, "high": 5320.0, "low": 4555.0, "close": 4595.0, "volume": 1917800}, "trend_line": 2921.633333, "activity_lines": {"activity_5": 4439.0, "activity_10": 4242.181818, "activity_20": 3930.185714, "activity_30": 3514.451613}, "trend_signal": 1, "fair_value": 2484.77551, "relative_strength": null, "rate_of_change": 4.024543651641398, "market_dynamics": 0.309853, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4535.0, "high": 5110.0, "low": 4390.0, "close": 5030.0, "volume": 1646200}, "trend_line": 3048.2, "activity_lines": {"activity_5": 4709.0, "activity_10": 4395.181818, "activity_20": 4072.980952, "activity_30": 3650.475269}, "trend_signal": 1, "fair_value": 2535.68, "relative_strength": null, "rate_of_change": 4.332051718140758, "market_dynamics": 0.383407, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5130.0, "high": 5320.0, "low": 4805.0, "close": 5080.0, "volume": 1512500}, "trend_line": 3176.5, "activity_lines": {"activity_5": 4907.666667, "activity_10": 4543.181818, "activity_20": 4206.580952, "activity_30": 3781.55914}, "trend_signal": 1, "fair_value": 2585.568627, "relative_strength": null, "rate_of_change": 4.209041401482849, "market_dynamics": 0.485658, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5080.0, "high": 5210.0, "low": 4530.0, "close": 4580.0, "volume": 1355700}, "trend_line": 3279.5, "activity_lines": {"activity_5": 4847.333333, "activity_10": 4586.090909, "activity_20": 4279.252381, "activity_30": 3872.107527}, "trend_signal": 1, "fair_value": 2623.923077, "relative_strength": 63.406382, "rate_of_change": 3.242562568865103, "market_dynamics": 0.129478, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4555.0, "high": 4815.0, "low": 4430.0, "close": 4760.0, "volume": 961400}, "trend_line": 3386.5, "activity_lines": {"activity_5": 4801.0, "activity_10": 4657.181818, "activity_20": 4358.819048, "activity_30": 3967.623656}, "trend_signal": 1, "fair_value": 2664.226415, "relative_strength": 66.697819, "rate_of_change": 3.2626924836103064, "market_dynamics": -0.012746, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4690.0, "high": 4950.0, "low": 4310.0, "close": 4940.0, "volume": 1216700}, "trend_line": 3494.5, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4749.181818, "activity_20": 4444.190476, "activity_30": 4067.849462}, "trend_signal": 1, "fair_value": 2706.37037, "relative_strength": 69.218754, "rate_of_change": 3.189133323490329, "market_dynamics": -0.191142, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4885.0, "high": 4885.0, "low": 4585.0, "close": 4825.0, "volume": 828200}, "trend_line": 3596.4, "activity_lines": {"activity_5": 4827.0, "activity_10": 4799.363636, "activity_20": 4506.428571, "activity_30": 4153.688172}, "trend_signal": 1, "fair_value": 2744.890909, "relative_strength": 62.955757, "rate_of_change": 2.916010874230937, "market_dynamics": -0.422908, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4860.0, "high": 5050.0, "low": 4385.0, "close": 4470.0, "volume": 1330300}, "trend_line": 3685.4, "activity_lines": {"activity_5": 4704.666667, "activity_10": 4764.727273, "activity_20": 4528.214286, "activity_30": 4210.049462}, "trend_signal": 1, "fair_value": 2775.696429, "relative_strength": 40.164441, "rate_of_change": 2.4746969191413637, "market_dynamics": -0.538413, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4450.0, "high": 4475.0, "low": 4010.0, "close": 4075.0, "volume": 770400}, "trend_line": 3758.366667, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4644.181818, "activity_20": 4507.214286, "activity_30": 4235.184946}, "trend_signal": 1, "fair_value": 2798.491228, "relative_strength": 25.394636, "rate_of_change": 1.979884598686701, "market_dynamics": -0.756846, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4080.0, "high": 4350.0, "low": 4035.0, "close": 4170.0, "volume": 835700}, "trend_line": 3824.366667, "activity_lines": {"activity_5": 4343.333333, "activity_10": 4537.545455, "activity_20": 4491.095238, "activity_30": 4261.741935}, "trend_signal": 1, "fair_value": 2822.137931, "relative_strength": 27.896797, "rate_of_change": 1.7560819858133336, "market_dynamics": -0.997391, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4200.0, "high": 4265.0, "low": 3960.0, "close": 4120.0, "volume": 754200}, "trend_line": 3888.766667, "activity_lines": {"activity_5": 4218.0, "activity_10": 4440.727273, "activity_20": 4466.952381, "activity_30": 4280.815054}, "trend_signal": 1, "fair_value": 2844.135593, "relative_strength": 23.805551, "rate_of_change": 1.6839389527081687, "market_dynamics": -1.207842, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4120.0, "high": 4350.0, "low": 3850.0, "close": 4265.0, "volume": 835000}, "trend_line": 3960.966667, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4378.909091, "activity_20": 4454.404762, "activity_30": 4305.088172}, "trend_signal": 1, "fair_value": 2867.816667, "relative_strength": 24.432626, "rate_of_change": 1.8566297796339417, "market_dynamics": -1.287073, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4405.0, "high": 4910.0, "low": 4000.0, "close": 4015.0, "volume": 2457900}, "trend_line": 4018.633333, "activity_lines": {"activity_5": 4127.333333, "activity_10": 4285.545455, "activity_20": 4418.0, "activity_30": 4308.574194}, "trend_signal": 1, "fair_value": 2886.622951, "relative_strength": 11.431298, "rate_of_change": 1.4558735492635761, "market_dynamics": -1.191332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3985.0, "high": 4635.0, "low": 3715.0, "close": 4590.0, "volume": 2794400}, "trend_line": 4090.7, "activity_lines": {"activity_5": 4281.0, "activity_10": 4316.090909, "activity_20": 4437.714286, "activity_30": 4345.436559}, "trend_signal": 1, "fair_value": 2914.096774, "relative_strength": 24.201582, "rate_of_change": 1.793312826233893, "market_dynamics": -1.024251, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4585.0, "high": 4680.0, "low": 3945.0, "close": 3995.0, "volume": 1742100}, "trend_line": 4144.566667, "activity_lines": {"activity_5": 4202.0, "activity_10": 4238.272727, "activity_20": 4399.52381, "activity_30": 4339.262366}, "trend_signal": 1, "fair_value": 2931.253968, "relative_strength": 5.110241, "rate_of_change": 1.3168080524115735, "market_dynamics": -0.957002, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4040.0, "high": 4165.0, "low": 3820.0, "close": 3970.0, "volume": 1372200}, "trend_line": 4197.5, "activity_lines": {"activity_5": 4126.333333, "activity_10": 4169.818182, "activity_20": 4359.5, "activity_30": 4328.0}, "trend_signal": 0, "fair_value": 2947.484375, "relative_strength": 4.41073, "rate_of_change": 1.2771741234485963, "market_dynamics": -0.980572, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3875.0, "high": 4620.0, "low": 3850.0, "close": 4235.0, "volume": 1516100}, "trend_line": 4224.333333, "activity_lines": {"activity_5": 4149.0, "activity_10": 4167.181818, "activity_20": 4343.857143, "activity_30": 4330.419355}, "trend_signal": 0, "fair_value": 2967.292308, "relative_strength": 13.3229, "rate_of_change": 0.6392693984514493, "market_dynamics": -1.020369, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4375.0, "high": 5670.0, "low": 4370.0, "close": 5670.0, "volume": 1706900}, "trend_line": 4300.5, "activity_lines": {"activity_5": 4652.0, "activity_10": 4436.181818, "activity_20": 4462.380952, "activity_30": 4423.688172}, "trend_signal": 1, "fair_value": 3008.242424, "relative_strength": 41.448879, "rate_of_change": 1.8030458535313796, "market_dynamics": -0.668661, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5570.0, "high": 5920.0, "low": 5190.0, "close": 5720.0, "volume": 2349400}, "trend_line": 4384.5, "activity_lines": {"activity_5": 5061.333333, "activity_10": 4692.454545, "activity_20": 4576.261905, "activity_30": 4515.268817}, "trend_signal": 1, "fair_value": 3048.716418, "relative_strength": 42.14306, "rate_of_change": 1.9532612486920127, "market_dynamics": -0.139749, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5590.0, "high": 5660.0, "low": 4845.0, "close": 4900.0, "volume": 918100}, "trend_line": 4431.666667, "activity_lines": {"activity_5": 5122.0, "activity_10": 4769.727273, "activity_20": 4603.333333, "activity_30": 4548.526882}, "trend_signal": 1, "fair_value": 3075.941176, "relative_strength": 24.206251, "rate_of_change": 1.0757593112099535, "market_dynamics": 0.162458, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5000.0, "high": 5230.0, "low": 4735.0, "close": 4815.0, "volume": 956900}, "trend_line": 4470.333333, "activity_lines": {"activity_5": 5094.0, "activity_10": 4818.272727, "activity_20": 4623.785714, "activity_30": 4573.258065}, "trend_signal": 1, "fair_value": 3101.144928, "relative_strength": 18.705366, "rate_of_change": 0.8725084467188597, "market_dynamics": 0.420979, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4745.0, "high": 4905.0, "low": 3890.0, "close": 3970.0, "volume": 1402800}, "trend_line": 4460.833333, "activity_lines": {"activity_5": 4728.0, "activity_10": 4700.545455, "activity_20": 4562.714286, "activity_30": 4540.978495}, "trend_signal": 1, "fair_value": 3113.557143, "relative_strength": 3.153338, "rate_of_change": -0.21251211693479327, "market_dynamics": 0.115634, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 3625.0, "close": 3930.0, "volume": 1691700}, "trend_line": 4448.5, "activity_lines": {"activity_5": 4366.333333, "activity_10": 4580.909091, "activity_20": 4502.880952, "activity_30": 4506.731183}, "trend_signal": 0, "fair_value": 3125.056338, "relative_strength": -1.348827, "rate_of_change": -0.2764804707847081, "market_dynamics": -0.244754, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3785.0, "close": 3865.0, "volume": 628900}, "trend_line": 4433.0, "activity_lines": {"activity_5": 4099.0, "activity_10": 4451.0, "activity_20": 4442.333333, "activity_30": 4469.086022}, "trend_signal": 0, "fair_value": 3135.333333, "relative_strength": -4.770321, "rate_of_change": -0.34843205574912894, "market_dynamics": -0.462019, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4000.0, "high": 4115.0, "low": 3600.0, "close": 3805.0, "volume": 1098800}, "trend_line": 4422.833333, "activity_lines": {"activity_5": 3935.333333, "activity_10": 4323.363636, "activity_20": 4379.47619, "activity_30": 4428.569892}, "trend_signal": 0, "fair_value": 3144.506849, "relative_strength": -7.200742, "rate_of_change": -0.22934055944056883, "market_dynamics": -0.678082, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3735.0, "high": 4045.0, "low": 3145.0, "close": 3245.0, "volume": 3991400}, "trend_line": 4404.666667, "activity_lines": {"activity_5": 3658.0, "activity_10": 4097.363636, "activity_20": 4267.833333, "activity_30": 4352.580645}, "trend_signal": 0, "fair_value": 3145.864865, "relative_strength": -22.488105, "rate_of_change": -0.4107472435023174, "market_dynamics": -0.767719, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3275.0, "high": 3730.0, "low": 3275.0, "close": 3305.0, "volume": 1435800}, "trend_line": 4391.166667, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3895.454545, "activity_20": 4169.97619, "activity_30": 4281.634409}, "trend_signal": 0, "fair_value": 3147.986667, "relative_strength": -21.26273, "rate_of_change": -0.30649311334141865, "market_dynamics": -0.95489, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3335.0, "high": 3685.0, "low": 3310.0, "close": 3605.0, "volume": 931400}, "trend_line": 4388.166667, "activity_lines": {"activity_5": 3497.0, "activity_10": 3765.0, "activity_20": 4107.928571, "activity_30": 4230.913978}, "trend_signal": 0, "fair_value": 3154.0, "relative_strength": -14.365113, "rate_of_change": -0.06831897369200904, "market_dynamics": -1.041594, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3615.0, "high": 3750.0, "low": 3405.0, "close": 3520.0, "volume": 753700}, "trend_line": 4375.833333, "activity_lines": {"activity_5": 3482.0, "activity_10": 3656.636364, "activity_20": 4041.904762, "activity_30": 4174.903226}, "trend_signal": 0, "fair_value": 3158.753247, "relative_strength": -17.334078, "rate_of_change": -0.28105892359901175, "market_dynamics": -1.103597, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3520.0, "high": 3670.0, "low": 3350.0, "close": 3580.0, "volume": 689400}, "trend_line": 4321.5, "activity_lines": {"activity_5": 3510.0, "activity_10": 3599.181818, "activity_20": 3984.238095, "activity_30": 4123.55914}, "trend_signal": 0, "fair_value": 3164.153846, "relative_strength": -16.772565, "rate_of_change": -1.2416682461429476, "market_dynamics": -1.168279, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3775.0, "high": 4455.0, "low": 3625.0, "close": 4340.0, "volume": 2340900}, "trend_line": 4313.0, "activity_lines": {"activity_5": 3806.333333, "activity_10": 3703.909091, "activity_20": 4001.761905, "activity_30": 4124.752688}, "trend_signal": 0, "fair_value": 3179.037975, "relative_strength": 0.508192, "rate_of_change": -0.19669096378572257, "market_dynamics": -0.874385, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4230.0, "high": 4405.0, "low": 4045.0, "close": 4275.0, "volume": 744900}, "trend_line": 4287.833333, "activity_lines": {"activity_5": 4008.0, "activity_10": 3805.454545, "activity_20": 4012.047619, "activity_30": 4122.301075}, "trend_signal": 0, "fair_value": 3192.7375, "relative_strength": -4.156949, "rate_of_change": -0.5835072339439002, "market_dynamics": -0.799066, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4270.0, "high": 4310.0, "low": 3830.0, "close": 3845.0, "volume": 805200}, "trend_line": 4246.666667, "activity_lines": {"activity_5": 4001.666667, "activity_10": 3823.272727, "activity_20": 3981.333333, "activity_30": 4093.731183}, "trend_signal": 0, "fair_value": 3200.790123, "relative_strength": -16.97258, "rate_of_change": -0.9600808334403416, "market_dynamics": -0.763335, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3870.0, "high": 3960.0, "low": 3665.0, "close": 3865.0, "volume": 714800}, "trend_line": 4222.833333, "activity_lines": {"activity_5": 3986.0, "activity_10": 3846.272727, "activity_20": 3953.333333, "activity_30": 4069.107527}, "trend_signal": 0, "fair_value": 3208.890244, "relative_strength": -17.511449, "rate_of_change": -0.5612245054504729, "market_dynamics": -0.67885, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3980.0, "high": 4030.0, "low": 3810.0, "close": 3895.0, "volume": 453400}, "trend_line": 4194.0, "activity_lines": {"activity_5": 3957.333333, "activity_10": 3874.727273, "activity_20": 3931.642857, "activity_30": 4047.956989}, "trend_signal": 0, "fair_value": 3217.156627, "relative_strength": -14.913971, "rate_of_change": -0.6827959032784207, "market_dynamics": -0.819581, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3875.0, "high": 3875.0, "low": 3530.0, "close": 3715.0, "volume": 715100}, "trend_line": 4153.166667, "activity_lines": {"activity_5": 3847.666667, "activity_10": 3868.818182, "activity_20": 3893.285714, "activity_30": 4017.053763}, "trend_signal": 0, "fair_value": 3223.083333, "relative_strength": -14.037701, "rate_of_change": -0.9736130901287455, "market_dynamics": -0.615511, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3715.0, "high": 3825.0, "low": 3030.0, "close": 3065.0, "volume": 820900}, "trend_line": 4094.5, "activity_lines": {"activity_5": 3563.0, "activity_10": 3736.181818, "activity_20": 3794.238095, "activity_30": 3946.849462}, "trend_signal": 0, "fair_value": 3221.223529, "relative_strength": -25.74928, "rate_of_change": -1.4125767565783174, "market_dynamics": -0.57817, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2595.0, "high": 3190.0, "low": 2473.0, "close": 3090.0, "volume": 1728700}, "trend_line": 4048.5, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3612.454545, "activity_20": 3703.142857, "activity_30": 3882.043011}, "trend_signal": 0, "fair_value": 3219.697674, "relative_strength": -23.443302, "rate_of_change": -1.123458297716449, "market_dynamics": -0.522015, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3225.0, "high": 3405.0, "low": 2920.0, "close": 3355.0, "volume": 1729200}, "trend_line": 4024.5, "activity_lines": {"activity_5": 3310.333333, "activity_10": 3546.272727, "activity_20": 3649.571429, "activity_30": 3837.301075}, "trend_signal": 0, "fair_value": 3221.252874, "relative_strength": -23.243603, "rate_of_change": -0.5928121526491293, "market_dynamics": -0.404317, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3395.0, "high": 3645.0, "low": 3360.0, "close": 3540.0, "volume": 935200}, "trend_line": 4003.5, "activity_lines": {"activity_5": 3349.0, "activity_10": 3516.727273, "activity_20": 3624.880952, "activity_30": 3806.043011}, "trend_signal": 0, "fair_value": 3224.875, "relative_strength": -19.448656, "rate_of_change": -0.5218039508013418, "market_dynamics": -0.340181, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3545.0, "high": 4170.0, "low": 3525.0, "close": 3870.0, "volume": 1367200}, "trend_line": 3995.166667, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3547.909091, "activity_20": 3638.095238, "activity_30": 3797.430108}, "trend_signal": 0, "fair_value": 3232.123596, "relative_strength": -12.619404, "rate_of_change": -0.20815119270638288, "market_dynamics": 0.031247, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3890.0, "high": 3900.0, "low": 3620.0, "close": 3740.0, "volume": 840500}, "trend_line": 3977.666667, "activity_lines": {"activity_5": 3640.0, "activity_10": 3564.0, "activity_20": 3643.428571, "activity_30": 3780.967742}, "trend_signal": 0, "fair_value": 3237.766667, "relative_strength": -10.257168, "rate_of_change": -0.4380292853499621, "market_dynamics": 0.204609, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3600.0, "high": 4485.0, "low": 3600.0, "close": 4125.0, "volume": 1523800}, "trend_line": 3981.333333, "activity_lines": {"activity_5": 3842.0, "activity_10": 3659.818182, "activity_20": 3686.52381, "activity_30": 3790.473118}, "trend_signal": 0, "fair_value": 3247.516484, "relative_strength": -1.596025, "rate_of_change": 0.09218132907968171, "market_dynamics": 0.474212, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4220.0, "high": 4625.0, "low": 4195.0, "close": 4280.0, "volume": 1066900}, "trend_line": 3971.0, "activity_lines": {"activity_5": 4026.666667, "activity_10": 3778.727273, "activity_20": 3743.452381, "activity_30": 3809.741935}, "trend_signal": 0, "fair_value": 3258.73913, "relative_strength": -0.692019, "rate_of_change": -0.25954453284155693, "market_dynamics": 0.686656, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4350.0, "high": 4420.0, "low": 4100.0, "close": 4215.0, "volume": 638000}, "trend_line": 3978.333333, "activity_lines": {"activity_5": 4128.0, "activity_10": 3878.272727, "activity_20": 3792.214286, "activity_30": 3825.483871}, "trend_signal": 0, "fair_value": 3269.021505, "relative_strength": -6.913789, "rate_of_change": 0.1846721984386814, "market_dynamics": 0.668302, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4100.0, "high": 4345.0, "low": 3980.0, "close": 4060.0, "volume": 839300}, "trend_line": 3981.333333, "activity_lines": {"activity_5": 4132.666667, "activity_10": 3943.818182, "activity_20": 3824.261905, "activity_30": 3830.752688}, "trend_signal": 0, "fair_value": 3277.43617, "relative_strength": -7.021618, "rate_of_change": 0.07540846251155496, "market_dynamics": 0.754212, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4180.0, "high": 4385.0, "low": 4120.0, "close": 4225.0, "volume": 692700}, "trend_line": 3981.0, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4033.090909, "activity_20": 3868.142857, "activity_30": 3846.473118}, "trend_signal": 0, "fair_value": 3287.410526, "relative_strength": -5.282617, "rate_of_change": -0.008372396182885466, "market_dynamics": 0.709554, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4295.0, "high": 4330.0, "low": 4015.0, "close": 4040.0, "volume": 404200}, "trend_line": 3926.666667, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4067.636364, "activity_20": 3890.02381, "activity_30": 3850.27957}, "trend_signal": 0, "fair_value": 3295.25, "relative_strength": -7.702633, "rate_of_change": -1.3648162019593078, "market_dynamics": 0.56879, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4055.0, "high": 4170.0, "low": 3615.0, "close": 3690.0, "volume": 658500}, "trend_line": 3859.0, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4021.272727, "activity_20": 3876.5, "activity_30": 3835.010753}, "trend_signal": 0, "fair_value": 3299.319588, "relative_strength": -12.990831, "rate_of_change": -1.7232597706516746, "market_dynamics": 0.396543, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3700.0, "high": 4015.0, "low": 3690.0, "close": 3840.0, "volume": 496900}, "trend_line": 3823.666667, "activity_lines": {"activity_5": 3906.0, "activity_10": 3996.090909, "activity_20": 3876.452381, "activity_30": 3833.784946}, "trend_signal": 1, "fair_value": 3304.836735, "relative_strength": -9.557208, "rate_of_change": -0.9156085255247484, "market_dynamics": 0.287728, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3835.0, "high": 4050.0, "low": 3825.0, "close": 3915.0, "volume": 432500}, "trend_line": 3793.666667, "activity_lines": {"activity_5": 3887.333333, "activity_10": 3979.090909, "activity_20": 3882.309524, "activity_30": 3839.677419}, "trend_signal": 1, "fair_value": 3311.0, "relative_strength": -10.855553, "rate_of_change": -0.7845872198775533, "market_dynamics": 0.201805, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3845.0, "high": 5180.0, "low": 3690.0, "close": 5180.0, "volume": 2277000}, "trend_line": 3834.0, "activity_lines": {"activity_5": 4300.0, "activity_10": 4191.272727, "activity_20": 4010.666667, "activity_30": 3929.11828}, "trend_signal": 1, "fair_value": 3329.69, "relative_strength": 21.006868, "rate_of_change": 1.0631754590050817, "market_dynamics": 0.501406, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5120.0, "high": 5570.0, "low": 4920.0, "close": 5020.0, "volume": 1290100}, "trend_line": 3870.333333, "activity_lines": {"activity_5": 4595.666667, "activity_10": 4348.181818, "activity_20": 4119.47619, "activity_30": 4005.634409}, "trend_signal": 1, "fair_value": 3346.425743, "relative_strength": 18.482723, "rate_of_change": 0.9476612676056348, "market_dynamics": 0.939136, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5050.0, "high": 5480.0, "low": 4965.0, "close": 5040.0, "volume": 736000}, "trend_line": 3909.5, "activity_lines": {"activity_5": 4832.666667, "activity_10": 4492.454545, "activity_20": 4224.595238, "activity_30": 4081.096774}, "trend_signal": 1, "fair_value": 3363.029412, "relative_strength": 19.576203, "rate_of_change": 1.0119714151246197, "market_dynamics": 1.272828, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4985.0, "high": 5080.0, "low": 4205.0, "close": 4215.0, "volume": 2090600}, "trend_line": 3923.166667, "activity_lines": {"activity_5": 4704.666667, "activity_10": 4472.909091, "activity_20": 4245.547619, "activity_30": 4100.806452}, "trend_signal": 1, "fair_value": 3371.300971, "relative_strength": -1.407254, "rate_of_change": 0.3495758281110106, "market_dynamics": 1.353917, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4240.0, "high": 4350.0, "low": 4025.0, "close": 4070.0, "volume": 1273200}, "trend_line": 3950.666667, "activity_lines": {"activity_5": 4503.333333, "activity_10": 4427.0, "activity_20": 4251.166667, "activity_30": 4110.27957}, "trend_signal": 1, "fair_value": 3378.019231, "relative_strength": -5.11647, "rate_of_change": 0.7009643569649548, "market_dynamics": 1.0424, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4095.0, "high": 4180.0, "low": 3865.0, "close": 4045.0, "volume": 1376800}, "trend_line": 3975.333333, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4376.363636, "activity_20": 4252.714286, "activity_30": 4116.365591}, "trend_signal": 1, "fair_value": 3384.371429, "relative_strength": -3.158501, "rate_of_change": 0.6243671784825899, "market_dynamics": 0.65211, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4210.0, "high": 4480.0, "low": 4150.0, "close": 4160.0, "volume": 1310800}, "trend_line": 3993.833333, "activity_lines": {"activity_5": 4177.333333, "activity_10": 4349.909091, "activity_20": 4260.547619, "activity_30": 4128.27957}, "trend_signal": 1, "fair_value": 3391.688679, "relative_strength": -3.547834, "rate_of_change": 0.465369780350945, "market_dynamics": 0.286209, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4170.0, "high": 4270.0, "low": 4155.0, "close": 4170.0, "volume": 152300}, "trend_line": 4015.5, "activity_lines": {"activity_5": 4132.0, "activity_10": 4323.090909, "activity_20": 4264.238095, "activity_30": 4139.645161}, "trend_signal": 1, "fair_value": 3398.962617, "relative_strength": -1.672013, "rate_of_change": 0.54250303388912, "market_dynamics": -0.030198, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4235.0, "high": 4330.0, "low": 4060.0, "close": 4080.0, "volume": 807100}, "trend_line": 4032.166667, "activity_lines": {"activity_5": 4114.666667, "activity_10": 4271.181818, "activity_20": 4255.47619, "activity_30": 4143.806452}, "trend_signal": 1, "fair_value": 3405.268519, "relative_strength": -1.682621, "rate_of_change": 0.4150583239945203, "market_dynamics": -0.228904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4020.0, "high": 4440.0, "low": 4000.0, "close": 4360.0, "volume": 762200}, "trend_line": 4032.833333, "activity_lines": {"activity_5": 4199.666667, "activity_10": 4265.818182, "activity_20": 4270.809524, "activity_30": 4164.956989}, "trend_signal": 1, "fair_value": 3414.027523, "relative_strength": 7.082171, "rate_of_change": 0.01653369156231055, "market_dynamics": -0.30321, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4405.0, "high": 4500.0, "low": 4220.0, "close": 4360.0, "volume": 634500}, "trend_line": 4035.666667, "activity_lines": {"activity_5": 4265.333333, "activity_10": 4252.363636, "activity_20": 4283.809524, "activity_30": 4186.064516}, "trend_signal": 1, "fair_value": 3422.627273, "relative_strength": 3.251767, "rate_of_change": 0.0702566599223237, "market_dynamics": -0.348906, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4290.0, "high": 4480.0, "low": 4160.0, "close": 4395.0, "volume": 790700}, "trend_line": 4054.0, "activity_lines": {"activity_5": 4321.666667, "activity_10": 4260.181818, "activity_20": 4297.190476, "activity_30": 4209.247312}, "trend_signal": 1, "fair_value": 3431.387387, "relative_strength": 5.081212, "rate_of_change": 0.4542826381057016, "market_dynamics": -0.239625, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4280.0, "high": 4315.0, "low": 4050.0, "close": 4220.0, "volume": 937000}, "trend_line": 4065.833333, "activity_lines": {"activity_5": 4304.0, "activity_10": 4247.545455, "activity_20": 4292.619048, "activity_30": 4219.956989}, "trend_signal": 1, "fair_value": 3438.428571, "relative_strength": 3.067702, "rate_of_change": 0.2918927725703019, "market_dynamics": -0.206375, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4220.0, "high": 4625.0, "low": 4055.0, "close": 4265.0, "volume": 2664600}, "trend_line": 4078.166667, "activity_lines": {"activity_5": 4298.0, "activity_10": 4258.0, "activity_20": 4292.619048, "activity_30": 4232.806452}, "trend_signal": 1, "fair_value": 3445.743363, "relative_strength": 3.115671, "rate_of_change": 0.30334086495620555, "market_dynamics": -0.128929, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4280.0, "high": 4435.0, "low": 3700.0, "close": 3705.0, "volume": 1919700}, "trend_line": 4077.833333, "activity_lines": {"activity_5": 4093.0, "activity_10": 4165.727273, "activity_20": 4239.047619, "activity_30": 4208.731183}, "trend_signal": 1, "fair_value": 3448.017544, "relative_strength": -9.201982, "rate_of_change": -0.008173623768180403, "market_dynamics": -0.288074, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3800.0, "high": 4030.0, "low": 3630.0, "close": 3670.0, "volume": 1347900}, "trend_line": 4098.0, "activity_lines": {"activity_5": 3920.0, "activity_10": 4073.727273, "activity_20": 4183.833333, "activity_30": 4182.419355}, "trend_signal": 0, "fair_value": 3449.947826, "relative_strength": -6.11207, "rate_of_change": 0.49454367928185167, "market_dynamics": -0.570611, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3810.0, "high": 4135.0, "low": 3700.0, "close": 3945.0, "volume": 1298000}, "trend_line": 4126.5, "activity_lines": {"activity_5": 3884.666667, "activity_10": 4038.545455, "activity_20": 4157.452381, "activity_30": 4172.548387}, "trend_signal": 0, "fair_value": 3454.215517, "relative_strength": 1.528848, "rate_of_change": 0.6954612005856515, "market_dynamics": -0.745069, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3965.0, "high": 4020.0, "low": 3765.0, "close": 3995.0, "volume": 660800}, "trend_line": 4147.833333, "activity_lines": {"activity_5": 3896.0, "activity_10": 4016.363636, "activity_20": 4136.285714, "activity_30": 4164.064516}, "trend_signal": 0, "fair_value": 3458.837607, "relative_strength": 2.384979, "rate_of_change": 0.5169837150127126, "market_dynamics": -0.963053, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3800.0, "close": 3920.0, "volume": 558700}, "trend_line": 4160.5, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3983.727273, "activity_20": 4106.52381, "activity_30": 4149.365591}, "trend_signal": 0, "fair_value": 3462.745763, "relative_strength": -0.572127, "rate_of_change": 0.30538032710294577, "market_dynamics": -0.966632, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3910.0, "high": 4055.0, "low": 3895.0, "close": 3990.0, "volume": 496600}, "trend_line": 4164.5, "activity_lines": {"activity_5": 3945.0, "activity_10": 3966.727273, "activity_20": 4083.047619, "activity_30": 4138.365591}, "trend_signal": 0, "fair_value": 3467.176471, "relative_strength": 3.370988, "rate_of_change": 0.09614229059007331, "market_dynamics": -0.854478, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3925.0, "high": 3960.0, "low": 3200.0, "close": 3340.0, "volume": 1184400}, "trend_line": 4151.166667, "activity_lines": {"activity_5": 3757.0, "activity_10": 3838.272727, "activity_20": 3997.309524, "activity_30": 4085.172043}, "trend_signal": 0, "fair_value": 3466.116667, "relative_strength": -4.440401, "rate_of_change": -0.32016647856884584, "market_dynamics": -0.966688, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2850.0, "high": 3600.0, "low": 2807.0, "close": 3550.0, "volume": 1522000}, "trend_line": 4132.0, "activity_lines": {"activity_5": 3661.0, "activity_10": 3766.545455, "activity_20": 3940.333333, "activity_30": 4046.387097}, "trend_signal": 0, "fair_value": 3466.809917, "relative_strength": 2.464654, "rate_of_change": -0.4617175974254954, "market_dynamics": -1.036317, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3555.0, "high": 3800.0, "low": 3510.0, "close": 3675.0, "volume": 714100}, "trend_line": 4111.833333, "activity_lines": {"activity_5": 3633.0, "activity_10": 3732.909091, "activity_20": 3902.261905, "activity_30": 4016.903226}, "trend_signal": 0, "fair_value": 3468.516393, "relative_strength": 2.600993, "rate_of_change": -0.4880606727976867, "market_dynamics": -1.105057, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3675.0, "high": 3765.0, "low": 3590.0, "close": 3610.0, "volume": 402200}, "trend_line": 4091.666667, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3697.363636, "activity_20": 3864.5, "activity_30": 3984.526882}, "trend_signal": 0, "fair_value": 3469.666667, "relative_strength": -1.921508, "rate_of_change": -0.49045436346239246, "market_dynamics": -1.26984, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3680.0, "high": 3770.0, "low": 3660.0, "close": 3750.0, "volume": 345300}, "trend_line": 4081.333333, "activity_lines": {"activity_5": 3643.666667, "activity_10": 3699.181818, "activity_20": 3842.952381, "activity_30": 3962.483871}, "trend_signal": 0, "fair_value": 3471.927419, "relative_strength": -1.243322, "rate_of_change": -0.25254584111995365, "market_dynamics": -1.185188, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3800.0, "high": 3950.0, "low": 3785.0, "close": 3865.0, "volume": 390300}, "trend_line": 4069.333333, "activity_lines": {"activity_5": 3737.0, "activity_10": 3721.090909, "activity_20": 3833.880952, "activity_30": 3948.526882}, "trend_signal": 0, "fair_value": 3475.072, "relative_strength": -0.106042, "rate_of_change": -0.29402156160519616, "market_dynamics": -1.09401, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3855.0, "high": 3950.0, "low": 3180.0, "close": 3295.0, "volume": 2185900}, "trend_line": 4044.5, "activity_lines": {"activity_5": 3605.333333, "activity_10": 3635.818182, "activity_20": 3771.380952, "activity_30": 3898.569892}, "trend_signal": 0, "fair_value": 3473.642857, "relative_strength": -15.459917, "rate_of_change": -0.6102555619765946, "market_dynamics": -1.055564, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3260.0, "high": 3365.0, "low": 3030.0, "close": 3035.0, "volume": 1538200}, "trend_line": 4022.666667, "activity_lines": {"activity_5": 3404.0, "activity_10": 3515.090909, "activity_20": 3688.238095, "activity_30": 3833.44086}, "trend_signal": 0, "fair_value": 3470.188976, "relative_strength": -20.830881, "rate_of_change": -0.5398277413771798, "market_dynamics": -1.008603, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3025.0, "high": 3265.0, "low": 3000.0, "close": 3220.0, "volume": 1514200}, "trend_line": 4002.0, "activity_lines": {"activity_5": 3307.0, "activity_10": 3445.454545, "activity_20": 3628.119048, "activity_30": 3781.655914}, "trend_signal": 0, "fair_value": 3468.234375, "relative_strength": -17.649401, "rate_of_change": -0.5137553943889819, "market_dynamics": -0.96248, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 2987.0, "close": 3005.0, "volume": 1199000}, "trend_line": 3971.666667, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3349.454545, "activity_20": 3551.619048, "activity_30": 3717.333333}, "trend_signal": 0, "fair_value": 3464.643411, "relative_strength": -22.528351, "rate_of_change": -0.757954347826088, "market_dynamics": -1.084282, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3015.0, "high": 3055.0, "low": 2965.0, "close": 2965.0, "volume": 791800}, "trend_line": 3897.833333, "activity_lines": {"activity_5": 3058.0, "activity_10": 3264.090909, "activity_20": 3477.761905, "activity_30": 3652.387097}, "trend_signal": 0, "fair_value": 3460.8, "relative_strength": -23.54841, "rate_of_change": -1.8590012755468714, "market_dynamics": -1.241004, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2950.0, "high": 3015.0, "low": 2838.0, "close": 2916.0, "volume": 1132200}, "trend_line": 3827.7, "activity_lines": {"activity_5": 2995.333333, "activity_10": 3176.636364, "activity_20": 3405.880952, "activity_30": 3589.043011}, "trend_signal": 0, "fair_value": 3456.641221, "relative_strength": -25.414915, "rate_of_change": -1.7992901955615819, "market_dynamics": -1.328091, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2916.0, "high": 2941.0, "low": 2821.0, "close": 2821.0, "volume": 686100}, "trend_line": 3753.733333, "activity_lines": {"activity_5": 2926.266667, "activity_10": 3083.436364, "activity_20": 3331.995238, "activity_30": 3524.094624}, "trend_signal": 0, "fair_value": 3451.825758, "relative_strength": -30.489812, "rate_of_change": -1.9324050212921515, "market_dynamics": -1.519348, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2839.0, "high": 2905.0, "low": 2622.0, "close": 2636.0, "volume": 1462700}, "trend_line": 3701.1, "activity_lines": {"activity_5": 2809.8, "activity_10": 2972.127273, "activity_20": 3247.152381, "activity_30": 3451.982796}, "trend_signal": 0, "fair_value": 3445.691729, "relative_strength": -34.145784, "rate_of_change": -1.402159618992845, "market_dynamics": -1.601798, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2624.0, "high": 2710.0, "low": 2586.0, "close": 2591.0, "volume": 868500}, "trend_line": 3651.8, "activity_lines": {"activity_5": 2717.266667, "activity_10": 2870.345455, "activity_20": 3165.780952, "activity_30": 3380.363441}, "trend_signal": 0, "fair_value": 3439.313433, "relative_strength": -34.52035, "rate_of_change": -1.3320364216043805, "market_dynamics": -1.549804, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2563.0, "high": 2611.0, "low": 2445.0, "close": 2447.0, "volume": 1063900}, "trend_line": 3598.533333, "activity_lines": {"activity_5": 2604.333333, "activity_10": 2763.454545, "activity_20": 3076.0, "activity_30": 3302.634409}, "trend_signal": 0, "fair_value": 3431.962963, "relative_strength": -38.121265, "rate_of_change": -1.4586414097157654, "market_dynamics": -1.575885, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2487.0, "high": 2638.0, "low": 2442.0, "close": 2550.0, "volume": 706800}, "trend_line": 3544.866667, "activity_lines": {"activity_5": 2560.266667, "activity_10": 2701.072727, "activity_20": 3001.852381, "activity_30": 3234.987097}, "trend_signal": 0, "fair_value": 3425.477941, "relative_strength": -37.614745, "rate_of_change": -1.4913483087083046, "market_dynamics": -1.603899, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2573.0, "high": 2621.0, "low": 2449.0, "close": 2621.0, "volume": 649800}, "trend_line": 3493.233333, "activity_lines": {"activity_5": 2564.266667, "activity_10": 2665.145455, "activity_20": 2941.109524, "activity_30": 3175.382796}, "trend_signal": 0, "fair_value": 3419.605839, "relative_strength": -34.576361, "rate_of_change": -1.4565663211162931, "market_dynamics": -1.612645, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2597.0, "high": 2850.0, "low": 2564.0, "close": 2801.0, "volume": 1095400}, "trend_line": 3450.6, "activity_lines": {"activity_5": 2641.6, "activity_10": 2669.472727, "activity_20": 2904.052381, "activity_30": 3130.722581}, "trend_signal": 0, "fair_value": 3415.123188, "relative_strength": -31.50505, "rate_of_change": -1.2204547745852, "market_dynamics": -1.504089, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2807.0, "high": 2865.0, "low": 2270.0, "close": 2350.0, "volume": 3199900}, "trend_line": 3383.6, "activity_lines": {"activity_5": 2557.6, "activity_10": 2599.418182, "activity_20": 2829.371429, "activity_30": 3059.716129}, "trend_signal": 0, "fair_value": 3407.460432, "relative_strength": -44.224839, "rate_of_change": -1.941691300063757, "market_dynamics": -1.451149, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2398.0, "high": 2705.0, "low": 2346.0, "close": 2618.0, "volume": 1417800}, "trend_line": 3325.533333, "activity_lines": {"activity_5": 2579.0, "activity_10": 2590.0, "activity_20": 2788.02381, "activity_30": 3010.322581}, "trend_signal": 0, "fair_value": 3401.821429, "relative_strength": -36.389537, "rate_of_change": -1.7161209067265653, "market_dynamics": -1.048812, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2668.0, "high": 2782.0, "low": 2501.0, "close": 2505.0, "volume": 1023600}, "trend_line": 3262.533333, "activity_lines": {"activity_5": 2551.333333, "activity_10": 2566.345455, "activity_20": 2739.352381, "activity_30": 2957.384946}, "trend_signal": 0, "fair_value": 3395.460993, "relative_strength": -38.750198, "rate_of_change": -1.8944329733470755, "market_dynamics": -0.709914, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2495.0, "high": 2580.0, "low": 2348.0, "close": 2436.0, "volume": 674600}, "trend_line": 3203.066667, "activity_lines": {"activity_5": 2503.666667, "activity_10": 2537.618182, "activity_20": 2689.085714, "activity_30": 2904.060215}, "trend_signal": 0, "fair_value": 3388.704225, "relative_strength": -40.299719, "rate_of_change": -1.8227144347769275, "market_dynamics": -0.591268, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2450.0, "high": 2535.0, "low": 2370.0, "close": 2516.0, "volume": 862000}, "trend_line": 3144.766667, "activity_lines": {"activity_5": 2495.0, "activity_10": 2530.436364, "activity_20": 2652.338095, "activity_30": 2859.733333}, "trend_signal": 0, "fair_value": 3382.601399, "relative_strength": -40.061252, "rate_of_change": -1.8201307078820217, "market_dynamics": -0.204355, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2494.0, "high": 2618.0, "low": 2464.0, "close": 2490.0, "volume": 682500}, "trend_line": 3104.266667, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2520.709091, "activity_20": 2618.32381, "activity_30": 2817.490323}, "trend_signal": 0, "fair_value": 3376.402778, "relative_strength": -40.334375, "rate_of_change": -1.2878538946940574, "market_dynamics": -0.137956, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2507.0, "high": 2578.0, "low": 2440.0, "close": 2457.0, "volume": 701200}, "trend_line": 3063.833333, "activity_lines": {"activity_5": 2478.0, "activity_10": 2506.818182, "activity_20": 2587.166667, "activity_30": 2775.731183}, "trend_signal": 0, "fair_value": 3370.062069, "relative_strength": -40.892722, "rate_of_change": -1.30250839690506, "market_dynamics": -0.05479, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2337.0, "close": 2444.0, "volume": 535400}, "trend_line": 3013.8, "activity_lines": {"activity_5": 2465.733333, "activity_10": 2490.381818, "activity_20": 2561.47619, "activity_30": 2735.741935}, "trend_signal": 0, "fair_value": 3363.719178, "relative_strength": -41.099147, "rate_of_change": -1.6330305066238358, "market_dynamics": 0.110378, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2494.0, "high": 2539.0, "low": 2432.0, "close": 2455.0, "volume": 536600}, "trend_line": 2962.466667, "activity_lines": {"activity_5": 2461.2, "activity_10": 2477.872727, "activity_20": 2540.885714, "activity_30": 2699.690323}, "trend_signal": 0, "fair_value": 3357.537415, "relative_strength": -43.015201, "rate_of_change": -1.7032760302608017, "market_dynamics": 0.169038, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2405.0, "high": 2490.0, "low": 2340.0, "close": 2430.0, "volume": 448000}, "trend_line": 2912.8, "activity_lines": {"activity_5": 2447.066667, "activity_10": 2463.836364, "activity_20": 2520.67619, "activity_30": 2665.337634}, "trend_signal": 0, "fair_value": 3351.27027, "relative_strength": -42.344297, "rate_of_change": -1.6765308299754096, "market_dynamics": 0.21952, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.0, "high": 2620.0, "low": 2459.0, "close": 2511.0, "volume": 597200}, "trend_line": 2863.5, "activity_lines": {"activity_5": 2465.666667, "activity_10": 2471.272727, "activity_20": 2511.942857, "activity_30": 2639.415054}, "trend_signal": 0, "fair_value": 3345.630872, "relative_strength": -41.91294, "rate_of_change": -1.692529524855815, "market_dynamics": 0.332787, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2540.0, "high": 2714.0, "low": 2387.0, "close": 2447.0, "volume": 709500}, "trend_line": 2833.733333, "activity_lines": {"activity_5": 2461.533333, "activity_10": 2464.145455, "activity_20": 2499.466667, "activity_30": 2612.544086}, "trend_signal": 0, "fair_value": 3339.64, "relative_strength": -46.11341, "rate_of_change": -1.0395204120831105, "market_dynamics": 0.406472, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2454.0, "high": 2577.0, "low": 2290.0, "close": 2577.0, "volume": 641600}, "trend_line": 2801.3, "activity_lines": {"activity_5": 2501.4, "activity_10": 2483.763636, "activity_20": 2501.838095, "activity_30": 2595.980645}, "trend_signal": 0, "fair_value": 3334.589404, "relative_strength": -40.205635, "rate_of_change": -1.144544287999874, "market_dynamics": 0.526619, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2527.0, "high": 2613.0, "low": 2300.0, "close": 2310.0, "volume": 2220200}, "trend_line": 2755.8, "activity_lines": {"activity_5": 2443.4, "activity_10": 2453.527273, "activity_20": 2480.395238, "activity_30": 2564.283871}, "trend_signal": 0, "fair_value": 3327.848684, "relative_strength": -45.427702, "rate_of_change": -1.6242458858387174, "market_dynamics": 0.509227, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2050.0, "close": 2160.0, "volume": 1561700}, "trend_line": 2707.466667, "activity_lines": {"activity_5": 2345.066667, "activity_10": 2398.309091, "activity_20": 2447.1, "activity_30": 2525.845161}, "trend_signal": 0, "fair_value": 3320.215686, "relative_strength": -46.063891, "rate_of_change": -1.7538766601349893, "market_dynamics": 0.392696, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2160.0, "high": 2379.0, "low": 2160.0, "close": 2272.0, "volume": 715600}, "trend_line": 2658.2, "activity_lines": {"activity_5": 2302.066667, "activity_10": 2369.927273, "activity_20": 2426.738095, "activity_30": 2497.750538}, "trend_signal": 0, "fair_value": 3313.409091, "relative_strength": -43.970851, "rate_of_change": -1.8196592261130253, "market_dynamics": 0.201504, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2294.0, "high": 2340.0, "low": 2241.0, "close": 2300.0, "volume": 375100}, "trend_line": 2606.033333, "activity_lines": {"activity_5": 2284.333333, "activity_10": 2350.6, "activity_20": 2410.561905, "activity_30": 2474.64086}, "trend_signal": 0, "fair_value": 3306.870968, "relative_strength": -42.697215, "rate_of_change": -1.962480889323601, "market_dynamics": -0.025758, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2110.0, "close": 2135.0, "volume": 688200}, "trend_line": 2567.366667, "activity_lines": {"activity_5": 2221.4, "activity_10": 2304.127273, "activity_20": 2379.371429, "activity_30": 2444.251613}, "trend_signal": 0, "fair_value": 3299.358974, "relative_strength": -46.375861, "rate_of_change": -1.4837364323152378, "market_dynamics": -0.178358, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2124.0, "high": 2181.0, "low": 2037.0, "close": 2037.0, "volume": 976200}, "trend_line": 2534.1, "activity_lines": {"activity_5": 2155.266667, "activity_10": 2245.454545, "activity_20": 2340.82381, "activity_30": 2410.034409}, "trend_signal": 0, "fair_value": 3297.711538, "relative_strength": -46.633081, "rate_of_change": -1.2957505224165113, "market_dynamics": -0.362548, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2010.0, "high": 2078.0, "low": 1980.0, "close": 2041.0, "volume": 1649400}, "trend_line": 2494.8, "activity_lines": {"activity_5": 2108.666667, "activity_10": 2195.109091, "activity_20": 2305.438095, "activity_30": 2378.221505}, "trend_signal": 0, "fair_value": 3296.089744, "relative_strength": -47.004595, "rate_of_change": -1.5508464543624847, "market_dynamics": -0.396044, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2034.0, "high": 2036.0, "low": 1955.0, "close": 1957.0, "volume": 460800}, "trend_line": 2459.866667, "activity_lines": {"activity_5": 2042.0, "activity_10": 2136.563636, "activity_20": 2265.671429, "activity_30": 2343.524731}, "trend_signal": 0, "fair_value": 3297.326923, "relative_strength": -47.90421, "rate_of_change": -1.4002458313291806, "market_dynamics": -0.642191, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.0, "high": 1983.0, "low": 1866.0, "close": 1930.0, "volume": 1200100}, "trend_line": 2425.366667, "activity_lines": {"activity_5": 1987.333333, "activity_10": 2083.181818, "activity_20": 2225.204762, "activity_30": 2309.339785}, "trend_signal": 0, "fair_value": 3296.75, "relative_strength": -49.331855, "rate_of_change": -1.402515041275609, "market_dynamics": -0.741117, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1965.0, "high": 1990.0, "low": 1886.0, "close": 1906.0, "volume": 933200}, "trend_line": 2391.7, "activity_lines": {"activity_5": 1949.333333, "activity_10": 2034.836364, "activity_20": 2185.728571, "activity_30": 2275.832258}, "trend_signal": 0, "fair_value": 3296.083333, "relative_strength": -50.807092, "rate_of_change": -1.3881062792721215, "market_dynamics": -0.822161, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1916.0, "high": 1920.0, "low": 1812.0, "close": 1846.0, "volume": 764600}, "trend_line": 2359.2, "activity_lines": {"activity_5": 1906.6, "activity_10": 1987.781818, "activity_20": 2143.390476, "activity_30": 2240.625806}, "trend_signal": 0, "fair_value": 3295.070513, "relative_strength": -51.300119, "rate_of_change": -1.3588660785215538, "market_dynamics": -0.97847, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1845.0, "high": 1858.0, "low": 1766.0, "close": 1827.0, "volume": 708300}, "trend_line": 2332.233333, "activity_lines": {"activity_5": 1870.266667, "activity_10": 1945.709091, "activity_20": 2102.052381, "activity_30": 2206.290323}, "trend_signal": 0, "fair_value": 3294.358974, "relative_strength": -50.284665, "rate_of_change": -1.143042853509651, "market_dynamics": -1.031315, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1840.0, "high": 1900.0, "low": 1783.0, "close": 1897.0, "volume": 926000}, "trend_line": 2309.1, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1922.418182, "activity_20": 2070.661905, "activity_30": 2178.210753}, "trend_signal": 0, "fair_value": 3293.942308, "relative_strength": -48.198268, "rate_of_change": -0.9918961654768622, "market_dynamics": -1.022147, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1897.0, "high": 2112.0, "low": 1879.0, "close": 2105.0, "volume": 1433000}, "trend_line": 2297.7, "activity_lines": {"activity_5": 1946.133333, "activity_10": 1943.763636, "activity_20": 2061.904762, "activity_30": 2165.043011}, "trend_signal": 0, "fair_value": 3295.679487, "relative_strength": -44.085563, "rate_of_change": -0.49369884370534367, "market_dynamics": -0.681673, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2605.0, "high": 4560.0, "low": 2605.0, "close": 4545.0, "volume": 4173300}, "trend_line": 2364.2, "activity_lines": {"activity_5": 2822.4, "activity_10": 2412.290909, "activity_20": 2287.204762, "activity_30": 2310.030108}, "trend_signal": 0, "fair_value": 3312.403846, "relative_strength": 21.524581, "rate_of_change": 2.8941985463724595, "market_dynamics": 0.017308, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4540.0, "close": 4540.0, "volume": 1352900}, "trend_line": 2428.166667, "activity_lines": {"activity_5": 3521.066667, "activity_10": 2836.090909, "activity_20": 2502.02381, "activity_30": 2450.404301}, "trend_signal": 1, "fair_value": 3330.211538, "relative_strength": 17.960293, "rate_of_change": 2.7056368750528783, "market_dynamics": 0.722852, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4540.0, "high": 4545.0, "low": 4540.0, "close": 4540.0, "volume": 1261200}, "trend_line": 2486.133333, "activity_lines": {"activity_5": 4040.133333, "activity_10": 3214.381818, "activity_20": 2706.914286, "activity_30": 2586.651613}, "trend_signal": 1, "fair_value": 3346.621795, "relative_strength": 25.745609, "rate_of_change": 2.3872605940850873, "market_dynamics": 1.287692, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4540.0, "high": 4545.0, "low": 4540.0, "close": 4540.0, "volume": 922900}, "trend_line": 2559.133333, "activity_lines": {"activity_5": 4378.333333, "activity_10": 3547.236364, "activity_20": 2901.757143, "activity_30": 2719.15914}, "trend_signal": 1, "fair_value": 3363.339744, "relative_strength": 30.863677, "rate_of_change": 2.936286603418466, "market_dynamics": 1.520004, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4545.0, "high": 4560.0, "low": 4540.0, "close": 4545.0, "volume": 738100}, "trend_line": 2623.366667, "activity_lines": {"activity_5": 4542.0, "activity_10": 3834.036364, "activity_20": 3087.414286, "activity_30": 2847.27957}, "trend_signal": 1, "fair_value": 3381.717949, "relative_strength": 32.853731, "rate_of_change": 2.5099643372117946, "market_dynamics": 1.397353, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4550.0, "high": 4555.0, "low": 4545.0, "close": 4550.0, "volume": 547400}, "trend_line": 2691.533333, "activity_lines": {"activity_5": 4544.666667, "activity_10": 4074.2, "activity_20": 3263.557143, "activity_30": 2971.578495}, "trend_signal": 1, "fair_value": 3400.807692, "relative_strength": 33.891907, "rate_of_change": 2.598442179565899, "market_dynamics": 1.281277, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4510.0, "high": 4540.0, "low": 4490.0, "close": 4530.0, "volume": 90100}, "trend_line": 2761.333333, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4262.654545, "activity_20": 3428.4, "activity_30": 3090.189247}, "trend_signal": 1, "fair_value": 3421.378205, "relative_strength": 34.48208, "rate_of_change": 2.593317316349215, "market_dynamics": 1.128913, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4520.0, "close": 4525.0, "volume": 48900}, "trend_line": 2828.3, "activity_lines": {"activity_5": 4535.0, "activity_10": 4401.4, "activity_20": 3582.195238, "activity_30": 3203.974194}, "trend_signal": 1, "fair_value": 3441.935897, "relative_strength": 26.369117, "rate_of_change": 2.4251569413840173, "market_dynamics": 0.99721, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4525.0, "high": 4530.0, "low": 4520.0, "close": 4530.0, "volume": 54800}, "trend_line": 2896.3, "activity_lines": {"activity_5": 4532.333333, "activity_10": 4492.0, "activity_20": 3725.204762, "activity_30": 3313.76129}, "trend_signal": 1, "fair_value": 3462.75641, "relative_strength": 24.228152, "rate_of_change": 2.4042711169253614, "market_dynamics": 0.876789, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4525.0, "high": 4540.0, "low": 4525.0, "close": 4525.0, "volume": 30100}, "trend_line": 2965.233333, "activity_lines": {"activity_5": 4528.666667, "activity_10": 4533.818182, "activity_20": 3856.985714, "activity_30": 3418.83871}, "trend_signal": 1, "fair_value": 3484.044872, "relative_strength": 22.470348, "rate_of_change": 2.3800480958464227, "market_dynamics": 0.772045, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4525.0, "high": 4535.0, "low": 4525.0, "close": 4525.0, "volume": 25900}, "trend_line": 3034.6, "activity_lines": {"activity_5": 4526.333333, "activity_10": 4531.636364, "activity_20": 3978.171429, "activity_30": 3519.468817}, "trend_signal": 1, "fair_value": 3505.147436, "relative_strength": 23.880988, "rate_of_change": 2.339332497986585, "market_dynamics": 0.694052, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4525.0, "high": 4535.0, "low": 4525.0, "close": 4530.0, "volume": 13400}, "trend_line": 3103.766667, "activity_lines": {"activity_5": 4527.333333, "activity_10": 4530.727273, "activity_20": 4088.452381, "activity_30": 3615.946237}, "trend_signal": 1, "fair_value": 3526.294872, "relative_strength": 18.836479, "rate_of_change": 2.279268008963289, "market_dynamics": 0.609244, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4525.0, "high": 4535.0, "low": 4525.0, "close": 4530.0, "volume": 15100}, "trend_line": 3173.766667, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4530.0, "activity_20": 4186.861905, "activity_30": 3707.96129}, "trend_signal": 1, "fair_value": 3545.782051, "relative_strength": 21.88153, "rate_of_change": 2.255324175758989, "market_dynamics": 0.504243, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4525.0, "high": 4540.0, "low": 4525.0, "close": 4535.0, "volume": 10100}, "trend_line": 3241.233333, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4530.363636, "activity_20": 4273.895238, "activity_30": 3795.782796}, "trend_signal": 1, "fair_value": 3564.916667, "relative_strength": 18.678415, "rate_of_change": 2.125760116567519, "market_dynamics": 0.365907, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4535.0, "high": 4540.0, "low": 4530.0, "close": 4530.0, "volume": 69500}, "trend_line": 3310.666667, "activity_lines": {"activity_5": 4531.0, "activity_10": 4529.909091, "activity_20": 4348.17619, "activity_30": 3878.929032}, "trend_signal": 1, "fair_value": 3583.057692, "relative_strength": 13.802162, "rate_of_change": 2.142188693824587, "market_dynamics": 0.058021, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2baebc9c-b677-4e73-9018-ab44a26b3254/", "share_image": "https://sharemaestro.com/terminal/2baebc9c-b677-4e73-9018-ab44a26b3254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}