{"ticker": {"uuid": "2bb00d9b-d27a-4975-9dd4-5baab6a1ac98", "symbol": "6939", "name": "MEGAIN Holding (Cayman) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6939 rose 34.46%, moving from 1.77 to 2.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 166.59 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "34.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.59"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.67, "low": 2.06, "close": 2.38, "volume": 15366000}, "trend_line": 1.234333, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.883273, "activity_20": 1.711905, "activity_30": 1.507699}, "trend_signal": 1, "fair_value": 0.695368, "relative_strength": 166.588554, "rate_of_change": 5.34844798052688, "market_dynamics": 0.561566, "expectation": {"probability": 47.3831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.811217, "high": 0.876487, "low": 0.792568, "close": 0.820541, "volume": 3014000}, "trend_line": 0.776095, "activity_lines": {"activity_5": 0.826757, "activity_10": 0.849701, "activity_20": 0.864809, "activity_30": 0.833214}, "trend_signal": 1, "fair_value": 1.023951, "relative_strength": 6.397562, "rate_of_change": 1.3393171924088332, "market_dynamics": -0.638824, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.90446, "high": 0.979054, "low": 0.848514, "close": 0.912809, "volume": 474000}, "trend_line": 0.789427, "activity_lines": {"activity_5": 0.85254, "activity_10": 0.858339, "activity_20": 0.870489, "activity_30": 0.842034}, "trend_signal": 1, "fair_value": 1.022993, "relative_strength": 14.668663, "rate_of_change": 1.7178309356457664, "market_dynamics": -0.626856, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.854545, "high": 0.971073, "low": 0.835123, "close": 0.932231, "volume": 648000}, "trend_line": 0.798745, "activity_lines": {"activity_5": 0.881133, "activity_10": 0.870018, "activity_20": 0.877045, "activity_30": 0.851247}, "trend_signal": 1, "fair_value": 1.022217, "relative_strength": 24.086888, "rate_of_change": 1.1803497980180622, "market_dynamics": -0.469413, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.932231, "high": 0.990495, "low": 0.893388, "close": 0.932231, "volume": 592000}, "trend_line": 0.808995, "activity_lines": {"activity_5": 0.904765, "activity_10": 0.881022, "activity_20": 0.882404, "activity_30": 0.859859}, "trend_signal": 1, "fair_value": 1.021455, "relative_strength": 23.721053, "rate_of_change": 1.283263119017957, "market_dynamics": -0.275955, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.961363, "high": 0.961363, "low": 0.903098, "close": 0.932231, "volume": 1144000}, "trend_line": 0.82111, "activity_lines": {"activity_5": 0.922195, "activity_10": 0.891691, "activity_20": 0.886876, "activity_30": 0.86781}, "trend_signal": 1, "fair_value": 1.020705, "relative_strength": 27.160476, "rate_of_change": 1.4975370675962134, "market_dynamics": -0.111256, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.932231, "high": 0.932231, "low": 0.912809, "close": 0.92252, "volume": 1184000}, "trend_line": 0.832279, "activity_lines": {"activity_5": 0.927699, "activity_10": 0.899581, "activity_20": 0.890069, "activity_30": 0.874353}, "trend_signal": 1, "fair_value": 1.019887, "relative_strength": 19.162642, "rate_of_change": 1.3602318812339376, "market_dynamics": -0.02445, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.912809, "high": 0.92252, "low": 0.893388, "close": 0.893388, "volume": 420000}, "trend_line": 0.839681, "activity_lines": {"activity_5": 0.916694, "activity_10": 0.901846, "activity_20": 0.890357, "activity_30": 0.878295}, "trend_signal": 1, "fair_value": 1.018841, "relative_strength": 17.613944, "rate_of_change": 0.8893652248825237, "market_dynamics": -0.080348, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.893388, "high": 0.932231, "low": 0.864255, "close": 0.903098, "volume": 154000}, "trend_line": 0.84896, "activity_lines": {"activity_5": 0.91022, "activity_10": 0.90523, "activity_20": 0.891756, "activity_30": 0.882387}, "trend_signal": 1, "fair_value": 1.017893, "relative_strength": 13.996905, "rate_of_change": 1.1050625177894984, "market_dynamics": -0.123331, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.873966, "high": 0.883677, "low": 0.854545, "close": 0.854545, "volume": 148000}, "trend_line": 0.85662, "activity_lines": {"activity_5": 0.889503, "activity_10": 0.898963, "activity_20": 0.888581, "activity_30": 0.882747}, "trend_signal": 1, "fair_value": 1.016565, "relative_strength": 10.005043, "rate_of_change": 0.9022804372408594, "market_dynamics": -0.262478, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.844834, "high": 0.873966, "low": 0.776859, "close": 0.815702, "volume": 642000}, "trend_line": 0.862986, "activity_lines": {"activity_5": 0.861019, "activity_10": 0.885354, "activity_20": 0.881767, "activity_30": 0.880107}, "trend_signal": 0, "fair_value": 1.014945, "relative_strength": 7.861259, "rate_of_change": 0.7431533235273496, "market_dynamics": -0.554914, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.815702, "high": 0.815702, "low": 0.79628, "close": 0.79628, "volume": 58000}, "trend_line": 0.865285, "activity_lines": {"activity_5": 0.833828, "activity_10": 0.867963, "activity_20": 0.873437, "activity_30": 0.875804}, "trend_signal": 0, "fair_value": 1.013196, "relative_strength": 12.168545, "rate_of_change": 0.2664006136831814, "market_dynamics": -0.836132, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79628, "high": 0.79628, "low": 0.776859, "close": 0.776859, "volume": 74000}, "trend_line": 0.867559, "activity_lines": {"activity_5": 0.808581, "activity_10": 0.847482, "activity_20": 0.863862, "activity_30": 0.870099}, "trend_signal": 0, "fair_value": 1.01132, "relative_strength": 8.518697, "rate_of_change": 0.26280358494600026, "market_dynamics": -1.144046, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.728305, "high": 0.767148, "low": 0.728305, "close": 0.747727, "volume": 26000}, "trend_line": 0.869794, "activity_lines": {"activity_5": 0.781391, "activity_10": 0.824177, "activity_20": 0.852031, "activity_30": 0.862368}, "trend_signal": 0, "fair_value": 1.009244, "relative_strength": 3.345957, "rate_of_change": 0.2576193665214685, "market_dynamics": -1.372956, "expectation": {"probability": 33.6755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.747727, "high": 0.747727, "low": 0.679751, "close": 0.718594, "volume": 152000}, "trend_line": 0.868882, "activity_lines": {"activity_5": 0.754848, "activity_10": 0.798929, "activity_20": 0.838127, "activity_30": 0.852613}, "trend_signal": 0, "fair_value": 1.006974, "relative_strength": 0.609743, "rate_of_change": -0.10485241333004286, "market_dynamics": -1.478597, "expectation": {"probability": 33.1728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.718594, "high": 0.718594, "low": 0.611776, "close": 0.708884, "volume": 124000}, "trend_line": 0.863917, "activity_lines": {"activity_5": 0.734132, "activity_10": 0.7758, "activity_20": 0.824228, "activity_30": 0.84229}, "trend_signal": 0, "fair_value": 1.004663, "relative_strength": -0.607417, "rate_of_change": -0.5714239678115092, "market_dynamics": -1.524959, "expectation": {"probability": 32.5535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.708884, "high": 0.728305, "low": 0.679751, "close": 0.728305, "volume": 14000}, "trend_line": 0.858356, "activity_lines": {"activity_5": 0.72701, "activity_10": 0.760262, "activity_20": 0.812977, "activity_30": 0.833541}, "trend_signal": 0, "fair_value": 1.002537, "relative_strength": 2.262658, "rate_of_change": -0.6436960958055041, "market_dynamics": -1.537663, "expectation": {"probability": 30.9621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.689462, "high": 0.805991, "low": 0.670041, "close": 0.79628, "volume": 1310000}, "trend_line": 0.853818, "activity_lines": {"activity_5": 0.747079, "activity_10": 0.760615, "activity_20": 0.809039, "activity_30": 0.829536}, "trend_signal": 0, "fair_value": 1.000963, "relative_strength": 12.484286, "rate_of_change": -0.5286850677341385, "market_dynamics": -1.37798, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.776859, "high": 0.79628, "low": 0.699173, "close": 0.738016, "volume": 82000}, "trend_line": 0.847959, "activity_lines": {"activity_5": 0.746432, "activity_10": 0.752141, "activity_20": 0.799844, "activity_30": 0.822065}, "trend_signal": 0, "fair_value": 0.99897, "relative_strength": 5.47818, "rate_of_change": -0.6862118156328337, "market_dynamics": -1.319432, "expectation": {"probability": 33.8202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.699173, "high": 0.767148, "low": 0.670041, "close": 0.670041, "volume": 112000}, "trend_line": 0.841388, "activity_lines": {"activity_5": 0.723774, "activity_10": 0.734308, "activity_20": 0.784747, "activity_30": 0.810587}, "trend_signal": 0, "fair_value": 0.996497, "relative_strength": -6.248444, "rate_of_change": -0.7749195421005017, "market_dynamics": -1.317328, "expectation": {"probability": 33.4915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.699173, "high": 0.699173, "low": 0.670041, "close": 0.679751, "volume": 48000}, "trend_line": 0.834519, "activity_lines": {"activity_5": 0.707589, "activity_10": 0.721596, "activity_20": 0.771379, "activity_30": 0.800158}, "trend_signal": 0, "fair_value": 0.994134, "relative_strength": -1.685312, "rate_of_change": -0.8163891094239534, "market_dynamics": -1.32906, "expectation": {"probability": 31.9551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.679751, "high": 0.699173, "low": 0.66033, "close": 0.699173, "volume": 72000}, "trend_line": 0.827055, "activity_lines": {"activity_5": 0.69982, "activity_10": 0.714887, "activity_20": 0.760443, "activity_30": 0.791426}, "trend_signal": 0, "fair_value": 0.991949, "relative_strength": -0.433604, "rate_of_change": -0.8944074370984995, "market_dynamics": -1.416849, "expectation": {"probability": 32.8463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.708884, "high": 0.718594, "low": 0.621487, "close": 0.640909, "volume": 106000}, "trend_line": 0.818891, "activity_lines": {"activity_5": 0.674573, "activity_10": 0.69935, "activity_20": 0.744536, "activity_30": 0.779417}, "trend_signal": 0, "fair_value": 0.989367, "relative_strength": -10.296477, "rate_of_change": -0.9871169390185598, "market_dynamics": -1.488441, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.689462, "high": 0.689462, "low": 0.650619, "close": 0.670041, "volume": 38000}, "trend_line": 0.811388, "activity_lines": {"activity_5": 0.669394, "activity_10": 0.691581, "activity_20": 0.732698, "activity_30": 0.769814}, "trend_signal": 0, "fair_value": 0.987037, "relative_strength": -4.132878, "rate_of_change": -0.9162391575924069, "market_dynamics": -1.402453, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.679751, "high": 0.689462, "low": 0.66033, "close": 0.689462, "volume": 34000}, "trend_line": 0.803911, "activity_lines": {"activity_5": 0.67522, "activity_10": 0.688756, "activity_20": 0.723958, "activity_30": 0.761947}, "trend_signal": 0, "fair_value": 0.98488, "relative_strength": -3.275915, "rate_of_change": -0.9215073429727769, "market_dynamics": -1.204497, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.689462, "high": 0.728305, "low": 0.650619, "close": 0.728305, "volume": 34000}, "trend_line": 0.798971, "activity_lines": {"activity_5": 0.692699, "activity_10": 0.693523, "activity_20": 0.720074, "activity_30": 0.75707}, "trend_signal": 0, "fair_value": 0.983034, "relative_strength": 1.354115, "rate_of_change": -0.6144958832507647, "market_dynamics": -0.911884, "expectation": {"probability": 34.4022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.718594, "high": 0.718594, "low": 0.670041, "close": 0.679751, "volume": 22000}, "trend_line": 0.791481, "activity_lines": {"activity_5": 0.690757, "activity_10": 0.689109, "activity_20": 0.712537, "activity_30": 0.749378}, "trend_signal": 0, "fair_value": 0.980868, "relative_strength": -1.625419, "rate_of_change": -0.9374558025259987, "market_dynamics": -0.570618, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.670041, "high": 0.670041, "low": 0.592355, "close": 0.631198, "volume": 220000}, "trend_line": 0.783926, "activity_lines": {"activity_5": 0.673925, "activity_10": 0.67675, "activity_20": 0.701531, "activity_30": 0.739037}, "trend_signal": 0, "fair_value": 0.978388, "relative_strength": -6.320149, "rate_of_change": -0.9545396541420423, "market_dynamics": -0.356822, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.611776, "high": 0.631198, "low": 0.611776, "close": 0.621487, "volume": 96000}, "trend_line": 0.776048, "activity_lines": {"activity_5": 0.654503, "activity_10": 0.665627, "activity_20": 0.690849, "activity_30": 0.728557}, "trend_signal": 0, "fair_value": 0.975875, "relative_strength": -10.560125, "rate_of_change": -1.0049417929753641, "market_dynamics": -0.293017, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.621487, "high": 0.621487, "low": 0.543801, "close": 0.582644, "volume": 230000}, "trend_line": 0.767497, "activity_lines": {"activity_5": 0.625371, "activity_10": 0.64956, "activity_20": 0.677809, "activity_30": 0.71608}, "trend_signal": 0, "fair_value": 0.973125, "relative_strength": -13.887547, "rate_of_change": -1.1018648331031038, "market_dynamics": -0.443564, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.572933, "high": 0.582644, "low": 0.563223, "close": 0.582644, "volume": 150000}, "trend_line": 0.760188, "activity_lines": {"activity_5": 0.60336, "activity_10": 0.635082, "activity_20": 0.666064, "activity_30": 0.704154}, "trend_signal": 0, "fair_value": 0.970413, "relative_strength": -17.558164, "rate_of_change": -0.9523164259925458, "market_dynamics": -0.595151, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.582644, "high": 0.582644, "low": 0.543801, "close": 0.543801, "volume": 84000}, "trend_line": 0.750964, "activity_lines": {"activity_5": 0.578112, "activity_10": 0.615307, "activity_20": 0.651729, "activity_30": 0.690193}, "trend_signal": 0, "fair_value": 0.967471, "relative_strength": -20.786344, "rate_of_change": -1.2133840576278512, "market_dynamics": -0.815037, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.543801, "high": 0.582644, "low": 0.543801, "close": 0.582644, "volume": 26000}, "trend_line": 0.739958, "activity_lines": {"activity_5": 0.574875, "activity_10": 0.60542, "activity_20": 0.642296, "activity_30": 0.679334}, "trend_signal": 0, "fair_value": 0.964835, "relative_strength": -13.893485, "rate_of_change": -1.465582904107249, "market_dynamics": -0.932146, "expectation": {"probability": 33.6534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.582644, "high": 0.582644, "low": 0.543801, "close": 0.543801, "volume": 54000}, "trend_line": 0.72701, "activity_lines": {"activity_5": 0.561928, "activity_10": 0.58953, "activity_20": 0.630088, "activity_30": 0.666678}, "trend_signal": 0, "fair_value": 0.961971, "relative_strength": -14.820294, "rate_of_change": -1.7498290443511606, "market_dynamics": -1.030263, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.543801, "high": 0.543801, "low": 0.456405, "close": 0.504958, "volume": 222000}, "trend_line": 0.712768, "activity_lines": {"activity_5": 0.541211, "activity_10": 0.568872, "activity_20": 0.615152, "activity_30": 0.652353}, "trend_signal": 0, "fair_value": 0.958883, "relative_strength": -24.11015, "rate_of_change": -1.958982682494063, "market_dynamics": -1.071344, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.504958, "high": 0.504958, "low": 0.466115, "close": 0.466115, "volume": 280000}, "trend_line": 0.697231, "activity_lines": {"activity_5": 0.512727, "activity_10": 0.544507, "activity_20": 0.597534, "activity_30": 0.636439}, "trend_signal": 0, "fair_value": 0.955576, "relative_strength": -28.012692, "rate_of_change": -2.1798116638232794, "market_dynamics": -1.0724, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.466115, "high": 0.514669, "low": 0.466115, "close": 0.514669, "volume": 54000}, "trend_line": 0.683636, "activity_lines": {"activity_5": 0.508195, "activity_10": 0.533737, "activity_20": 0.585696, "activity_30": 0.624661}, "trend_signal": 0, "fair_value": 0.952637, "relative_strength": -21.498073, "rate_of_change": -1.9498559301006444, "market_dynamics": -1.149053, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52438, "high": 0.582644, "low": 0.485537, "close": 0.543801, "volume": 116000}, "trend_line": 0.671983, "activity_lines": {"activity_5": 0.515316, "activity_10": 0.531265, "activity_20": 0.57765, "activity_30": 0.61564}, "trend_signal": 0, "fair_value": 0.949929, "relative_strength": -19.765761, "rate_of_change": -1.7045620768947254, "market_dynamics": -1.107311, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.543801, "high": 0.582644, "low": 0.470971, "close": 0.504958, "volume": 510000}, "trend_line": 0.658712, "activity_lines": {"activity_5": 0.512079, "activity_10": 0.52332, "activity_20": 0.567107, "activity_30": 0.604864}, "trend_signal": 0, "fair_value": 0.947002, "relative_strength": -26.721611, "rate_of_change": -1.9749011507731642, "market_dynamics": -1.072595, "expectation": {"probability": 35.2852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53409, "high": 0.602066, "low": 0.456405, "close": 0.592355, "volume": 208000}, "trend_line": 0.649972, "activity_lines": {"activity_5": 0.540564, "activity_10": 0.533384, "activity_20": 0.565997, "activity_30": 0.600583}, "trend_signal": 0, "fair_value": 0.944684, "relative_strength": -12.940597, "rate_of_change": -1.3268317565187777, "market_dynamics": -0.686466, "expectation": {"probability": 34.3248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.572933, "high": 0.582644, "low": 0.504958, "close": 0.53409, "volume": 644000}, "trend_line": 0.640585, "activity_lines": {"activity_5": 0.543801, "activity_10": 0.532678, "activity_20": 0.559708, "activity_30": 0.593107}, "trend_signal": 0, "fair_value": 0.942018, "relative_strength": -19.820547, "rate_of_change": -1.4442160585379116, "market_dynamics": -0.254706, "expectation": {"probability": 35.6879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52438, "high": 0.572933, "low": 0.52438, "close": 0.563223, "volume": 70000}, "trend_line": 0.632816, "activity_lines": {"activity_5": 0.552217, "activity_10": 0.538151, "activity_20": 0.556887, "activity_30": 0.588115}, "trend_signal": 0, "fair_value": 0.939574, "relative_strength": -16.883758, "rate_of_change": -1.2127976771232414, "market_dynamics": 0.099106, "expectation": {"probability": 35.5069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53409, "high": 0.53409, "low": 0.53409, "close": 0.53409, "volume": 0}, "trend_line": 0.624724, "activity_lines": {"activity_5": 0.547685, "activity_10": 0.537975, "activity_20": 0.55194, "activity_30": 0.581746}, "trend_signal": 0, "fair_value": 0.936974, "relative_strength": -19.663701, "rate_of_change": -1.2787287299942003, "market_dynamics": 0.399275, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.543801, "high": 0.572933, "low": 0.514669, "close": 0.572933, "volume": 220000}, "trend_line": 0.618897, "activity_lines": {"activity_5": 0.556749, "activity_10": 0.545743, "activity_20": 0.5512, "activity_30": 0.578405}, "trend_signal": 0, "fair_value": 0.93298, "relative_strength": -13.601931, "rate_of_change": -0.9327318944045556, "market_dynamics": 0.560958, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.572933, "high": 0.582644, "low": 0.572933, "close": 0.582644, "volume": 18000}, "trend_line": 0.614366, "activity_lines": {"activity_5": 0.564517, "activity_10": 0.554748, "activity_20": 0.551847, "activity_30": 0.576066}, "trend_signal": 0, "fair_value": 0.928933, "relative_strength": -12.730849, "rate_of_change": -0.7321088969570159, "market_dynamics": 0.630471, "expectation": {"probability": 36.3401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.582644, "high": 0.631198, "low": 0.543801, "close": 0.602066, "volume": 66000}, "trend_line": 0.610805, "activity_lines": {"activity_5": 0.579407, "activity_10": 0.565871, "activity_20": 0.554853, "activity_30": 0.575272}, "trend_signal": 0, "fair_value": 0.923916, "relative_strength": -9.470013, "rate_of_change": -0.5796219191817135, "market_dynamics": 0.727596, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.582644, "high": 0.582644, "low": 0.485537, "close": 0.572933, "volume": 102000}, "trend_line": 0.605626, "activity_lines": {"activity_5": 0.580054, "activity_10": 0.569226, "activity_20": 0.555685, "activity_30": 0.572829}, "trend_signal": 0, "fair_value": 0.918884, "relative_strength": -10.768415, "rate_of_change": -0.8478974468120013, "market_dynamics": 0.820255, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.572933, "high": 0.611776, "low": 0.514669, "close": 0.611776, "volume": 74000}, "trend_line": 0.599476, "activity_lines": {"activity_5": 0.593002, "activity_10": 0.578583, "activity_20": 0.560725, "activity_30": 0.573226}, "trend_signal": 0, "fair_value": 0.91462, "relative_strength": -12.020076, "rate_of_change": -1.0154781994167998, "market_dynamics": 0.81557, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.602066, "high": 0.621487, "low": 0.563223, "close": 0.582644, "volume": 148000}, "trend_line": 0.594297, "activity_lines": {"activity_5": 0.59106, "activity_10": 0.581408, "activity_20": 0.563084, "activity_30": 0.57214}, "trend_signal": 0, "fair_value": 0.910055, "relative_strength": -19.415926, "rate_of_change": -0.8639211578111625, "market_dynamics": 0.855077, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.582644, "high": 0.650619, "low": 0.582644, "close": 0.640909, "volume": 12000}, "trend_line": 0.593326, "activity_lines": {"activity_5": 0.607892, "activity_10": 0.593414, "activity_20": 0.571176, "activity_30": 0.575147}, "trend_signal": 0, "fair_value": 0.906035, "relative_strength": -13.214756, "rate_of_change": -0.16338632030785014, "market_dynamics": 0.90513, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.640909, "high": 0.650619, "low": 0.572933, "close": 0.602066, "volume": 88000}, "trend_line": 0.590736, "activity_lines": {"activity_5": 0.607892, "activity_10": 0.597475, "activity_20": 0.575292, "activity_30": 0.575711}, "trend_signal": 0, "fair_value": 0.901882, "relative_strength": -20.41085, "rate_of_change": -0.4365222491513908, "market_dynamics": 0.966274, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.602066, "high": 0.621487, "low": 0.563223, "close": 0.611776, "volume": 676000}, "trend_line": 0.587823, "activity_lines": {"activity_5": 0.611129, "activity_10": 0.602066, "activity_20": 0.580239, "activity_30": 0.577068}, "trend_signal": 0, "fair_value": 0.897618, "relative_strength": -14.516617, "rate_of_change": -0.49311367514423604, "market_dynamics": 1.078895, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.611776, "high": 0.611776, "low": 0.543801, "close": 0.592355, "volume": 294000}, "trend_line": 0.586205, "activity_lines": {"activity_5": 0.605303, "activity_10": 0.602242, "activity_20": 0.583014, "activity_30": 0.577361}, "trend_signal": 0, "fair_value": 0.892827, "relative_strength": -14.398104, "rate_of_change": -0.2752529247749762, "market_dynamics": 1.141318, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.679751, "high": 0.679751, "low": 0.563223, "close": 0.631198, "volume": 308000}, "trend_line": 0.58491, "activity_lines": {"activity_5": 0.613719, "activity_10": 0.608422, "activity_20": 0.589442, "activity_30": 0.580263}, "trend_signal": 0, "fair_value": 0.88867, "relative_strength": -9.851688, "rate_of_change": -0.22091247942271647, "market_dynamics": 1.194555, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.631198, "high": 0.670041, "low": 0.621487, "close": 0.67, "volume": 110000}, "trend_line": 0.584261, "activity_lines": {"activity_5": 0.631832, "activity_10": 0.620597, "activity_20": 0.599148, "activity_30": 0.585753}, "trend_signal": 1, "fair_value": 0.884238, "relative_strength": -1.635197, "rate_of_change": -0.11095724128498584, "market_dynamics": 1.336428, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.57, "close": 0.58, "volume": 286000}, "trend_line": 0.579318, "activity_lines": {"activity_5": 0.618005, "activity_10": 0.61482, "activity_20": 0.599498, "activity_30": 0.585478}, "trend_signal": 1, "fair_value": 0.877193, "relative_strength": -14.514146, "rate_of_change": -0.8460260055009714, "market_dynamics": 1.143935, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.61, "volume": 144000}, "trend_line": 0.576993, "activity_lines": {"activity_5": 0.61565, "activity_10": 0.614899, "activity_20": 0.602162, "activity_30": 0.587458}, "trend_signal": 1, "fair_value": 0.870108, "relative_strength": -7.820215, "rate_of_change": -0.4013339823723795, "market_dynamics": 1.063445, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 18000}, "trend_line": 0.575953, "activity_lines": {"activity_5": 0.61008, "activity_10": 0.612486, "activity_20": 0.60342, "activity_30": 0.588942}, "trend_signal": 1, "fair_value": 0.863656, "relative_strength": -8.944529, "rate_of_change": -0.18024482099435, "market_dynamics": 0.810257, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 270000}, "trend_line": 0.57457, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.606651, "activity_20": 0.602506, "activity_30": 0.589203}, "trend_signal": 1, "fair_value": 0.858066, "relative_strength": -13.646177, "rate_of_change": -0.24012376009848427, "market_dynamics": 0.455964, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 0}, "trend_line": 0.574815, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.602681, "activity_20": 0.602187, "activity_30": 0.590199}, "trend_signal": 1, "fair_value": 0.853412, "relative_strength": -7.110281, "rate_of_change": 0.0426405833927876, "market_dynamics": 0.218306, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.47, "close": 0.5, "volume": 516000}, "trend_line": 0.57206, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.583274, "activity_20": 0.593307, "activity_30": 0.585372}, "trend_signal": 0, "fair_value": 0.847775, "relative_strength": -18.76264, "rate_of_change": -0.4792846394057135, "market_dynamics": -0.138346, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 32000}, "trend_line": 0.570433, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.564814, "activity_20": 0.584114, "activity_30": 0.5804}, "trend_signal": 0, "fair_value": 0.842163, "relative_strength": -18.586431, "rate_of_change": -0.28441072614761476, "market_dynamics": -0.530836, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 2000}, "trend_line": 0.567679, "activity_lines": {"activity_5": 0.516, "activity_10": 0.549385, "activity_20": 0.575721, "activity_30": 0.575856}, "trend_signal": 0, "fair_value": 0.836816, "relative_strength": -17.865893, "rate_of_change": -0.4827911428686495, "market_dynamics": -0.835245, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.485, "close": 0.53, "volume": 48000}, "trend_line": 0.567219, "activity_lines": {"activity_5": 0.515, "activity_10": 0.541091, "activity_20": 0.570349, "activity_30": 0.573425}, "trend_signal": 0, "fair_value": 0.831778, "relative_strength": -13.987895, "rate_of_change": -0.08103170982192681, "market_dynamics": -1.000102, "expectation": {"probability": 36.9662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.46, "close": 0.465, "volume": 274000}, "trend_line": 0.565887, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.522818, "activity_20": 0.55899, "activity_30": 0.56683}, "trend_signal": 0, "fair_value": 0.825624, "relative_strength": -24.640859, "rate_of_change": -0.23482993341196254, "market_dynamics": -1.109197, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.415, "close": 0.425, "volume": 296000}, "trend_line": 0.564516, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.501, "activity_20": 0.544381, "activity_30": 0.557741}, "trend_signal": 0, "fair_value": 0.819564, "relative_strength": -31.929606, "rate_of_change": -0.24227451770406655, "market_dynamics": -1.069375, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.425, "close": 0.51, "volume": 592000}, "trend_line": 0.564361, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.497455, "activity_20": 0.538712, "activity_30": 0.554224}, "trend_signal": 0, "fair_value": 0.813932, "relative_strength": -15.283801, "rate_of_change": -0.027457149133065534, "market_dynamics": -0.844876, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 118000}, "trend_line": 0.562901, "activity_lines": {"activity_5": 0.485, "activity_10": 0.493909, "activity_20": 0.532389, "activity_30": 0.550072}, "trend_signal": 0, "fair_value": 0.808469, "relative_strength": -16.108451, "rate_of_change": -0.2586996620957183, "market_dynamics": -0.790946, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.54, "volume": 272000}, "trend_line": 0.564069, "activity_lines": {"activity_5": 0.503, "activity_10": 0.499455, "activity_20": 0.530408, "activity_30": 0.548594}, "trend_signal": 0, "fair_value": 0.803727, "relative_strength": -13.288145, "rate_of_change": 0.2074965224790963, "market_dynamics": -0.600916, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 76000}, "trend_line": 0.561657, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.502091, "activity_20": 0.526726, "activity_30": 0.545751}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": -25.284558, "rate_of_change": -0.42760726081385086, "market_dynamics": -0.398542, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.75, "low": 0.445, "close": 0.66, "volume": 1436000}, "trend_line": 0.565854, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.531455, "activity_20": 0.536953, "activity_30": 0.552096}, "trend_signal": 0, "fair_value": 0.795234, "relative_strength": -13.2952, "rate_of_change": 0.7472532168209435, "market_dynamics": -0.01055, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.55, "close": 0.6, "volume": 3074000}, "trend_line": 0.56708, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.547, "activity_20": 0.541189, "activity_30": 0.554299}, "trend_signal": 0, "fair_value": 0.791285, "relative_strength": -15.213161, "rate_of_change": 0.21666366235814546, "market_dynamics": 0.471358, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 40000}, "trend_line": 0.568943, "activity_lines": {"activity_5": 0.594, "activity_10": 0.558818, "activity_20": 0.54453, "activity_30": 0.555777}, "trend_signal": 0, "fair_value": 0.787271, "relative_strength": -14.275687, "rate_of_change": 0.3285250758270346, "market_dynamics": 0.692701, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.59, "volume": 742000}, "trend_line": 0.569512, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.569, "activity_20": 0.547881, "activity_30": 0.557136}, "trend_signal": 0, "fair_value": 0.783316, "relative_strength": -12.800414, "rate_of_change": 0.10001001857831834, "market_dynamics": 0.960686, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.569424, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.576273, "activity_20": 0.550476, "activity_30": 0.557813}, "trend_signal": 0, "fair_value": 0.779412, "relative_strength": -13.523576, "rate_of_change": -0.01545182542246291, "market_dynamics": 0.784903, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 222000}, "trend_line": 0.567355, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.574182, "activity_20": 0.54969, "activity_30": 0.555914}, "trend_signal": 0, "fair_value": 0.775543, "relative_strength": -19.740211, "rate_of_change": -0.36334963050380514, "market_dynamics": 0.596688, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.465, "volume": 274000}, "trend_line": 0.563757, "activity_lines": {"activity_5": 0.533, "activity_10": 0.556364, "activity_20": 0.541952, "activity_30": 0.549311}, "trend_signal": 0, "fair_value": 0.771077, "relative_strength": -25.569486, "rate_of_change": -0.6341708454142646, "market_dynamics": 0.410081, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.43, "close": 0.495, "volume": 180000}, "trend_line": 0.559865, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.544818, "activity_20": 0.537762, "activity_30": 0.544875}, "trend_signal": 0, "fair_value": 0.766687, "relative_strength": -19.198119, "rate_of_change": -0.6903683679315746, "market_dynamics": 0.179085, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.415, "close": 0.44, "volume": 256000}, "trend_line": 0.55511, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.523364, "activity_20": 0.528833, "activity_30": 0.537141}, "trend_signal": 0, "fair_value": 0.761945, "relative_strength": -28.122594, "rate_of_change": -0.8493118876872022, "market_dynamics": -0.08206, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 44000}, "trend_line": 0.549247, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.508273, "activity_20": 0.522952, "activity_30": 0.531328}, "trend_signal": 0, "fair_value": 0.757537, "relative_strength": -25.032721, "rate_of_change": -1.0561870620237344, "market_dynamics": -0.265842, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.425, "close": 0.425, "volume": 114000}, "trend_line": 0.543344, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.486909, "activity_20": 0.513857, "activity_30": 0.523312}, "trend_signal": 0, "fair_value": 0.752931, "relative_strength": -31.176314, "rate_of_change": -1.0747441497177028, "market_dynamics": -0.467071, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.405, "close": 0.44, "volume": 320000}, "trend_line": 0.537618, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.472545, "activity_20": 0.506548, "activity_30": 0.516645}, "trend_signal": 0, "fair_value": 0.748421, "relative_strength": -27.238101, "rate_of_change": -1.0538443417061767, "market_dynamics": -0.635753, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.532873, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.462909, "activity_20": 0.500452, "activity_30": 0.510992}, "trend_signal": 0, "fair_value": 0.743859, "relative_strength": -26.410398, "rate_of_change": -0.8825969368585127, "market_dynamics": -0.771314, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 0}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.456727, "activity_20": 0.495071, "activity_30": 0.505968}, "trend_signal": 0, "fair_value": 0.739562, "relative_strength": -23.875107, "rate_of_change": -1.102138783537544, "market_dynamics": -0.886174, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 576000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.443, "activity_20": 0.48481, "activity_30": 0.497774}, "trend_signal": 0, "fair_value": 0.734912, "relative_strength": -29.971122, "rate_of_change": -1.7077798861480091, "market_dynamics": -0.915075, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.365, "close": 0.4, "volume": 902000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.432545, "activity_20": 0.474857, "activity_30": 0.490161}, "trend_signal": 0, "fair_value": 0.730262, "relative_strength": -31.162664, "rate_of_change": -1.1583011583011593, "market_dynamics": -0.892079, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.31, "close": 0.37, "volume": 690000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.419182, "activity_20": 0.462167, "activity_30": 0.481}, "trend_signal": 0, "fair_value": 0.72606, "relative_strength": -37.31848, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.881677, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 100000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.416636, "activity_20": 0.454905, "activity_30": 0.475581}, "trend_signal": 0, "fair_value": 0.722062, "relative_strength": -28.978046, "rate_of_change": -1.1904761904761914, "market_dynamics": -0.886462, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 624000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.417273, "activity_20": 0.448976, "activity_30": 0.471194}, "trend_signal": 0, "fair_value": 0.718186, "relative_strength": -29.843338, "rate_of_change": -1.004016064257029, "market_dynamics": -0.688176, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 540000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.423545, "activity_20": 0.446429, "activity_30": 0.469065}, "trend_signal": 0, "fair_value": 0.714386, "relative_strength": -29.274597, "rate_of_change": -0.8789046653143968, "market_dynamics": -0.448099, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 512000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.433545, "activity_20": 0.446071, "activity_30": 0.468505}, "trend_signal": 0, "fair_value": 0.710714, "relative_strength": -28.42882, "rate_of_change": -0.13649376773959132, "market_dynamics": -0.037938, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 488000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.442545, "activity_20": 0.446571, "activity_30": 0.467989}, "trend_signal": 0, "fair_value": 0.706985, "relative_strength": -26.01845, "rate_of_change": -0.10245901639344271, "market_dynamics": 0.346995, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 162000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.452636, "activity_20": 0.448595, "activity_30": 0.468151}, "trend_signal": 0, "fair_value": 0.70361, "relative_strength": -27.887838, "rate_of_change": -0.0683076923076866, "market_dynamics": 0.598432, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 254000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.452909, "activity_20": 0.446333, "activity_30": 0.465108}, "trend_signal": 0, "fair_value": 0.698809, "relative_strength": -33.817641, "rate_of_change": -0.6158052577452912, "market_dynamics": 0.615492, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.48, "volume": 370000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.460727, "activity_20": 0.448595, "activity_30": 0.464839}, "trend_signal": 0, "fair_value": 0.694497, "relative_strength": -26.359423, "rate_of_change": 0.10327015265393974, "market_dynamics": 0.619977, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 50000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.464364, "activity_20": 0.449905, "activity_30": 0.46357}, "trend_signal": 0, "fair_value": 0.69009, "relative_strength": -27.106063, "rate_of_change": 0.27503419873850976, "market_dynamics": 0.530297, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 108000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.465909, "activity_20": 0.451095, "activity_30": 0.461892}, "trend_signal": 0, "fair_value": 0.685533, "relative_strength": -25.293658, "rate_of_change": -0.3430041152263321, "market_dynamics": 0.414621, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 564000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.462182, "activity_20": 0.450405, "activity_30": 0.459032}, "trend_signal": 0, "fair_value": 0.681024, "relative_strength": -21.087237, "rate_of_change": -0.41293903161667733, "market_dynamics": 0.446388, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 432000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.461727, "activity_20": 0.451881, "activity_30": 0.457591}, "trend_signal": 0, "fair_value": 0.676584, "relative_strength": -18.541241, "rate_of_change": -0.5527301677471791, "market_dynamics": 0.411978, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.435, "close": 0.46, "volume": 238000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.460727, "activity_20": 0.453262, "activity_30": 0.456323}, "trend_signal": 0, "fair_value": 0.672668, "relative_strength": -19.910117, "rate_of_change": -0.41695592984299557, "market_dynamics": 0.428989, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 72000}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.460636, "activity_20": 0.455143, "activity_30": 0.455505}, "trend_signal": 0, "fair_value": 0.6689, "relative_strength": -20.286565, "rate_of_change": -1.3607806275082863, "market_dynamics": 0.489455, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.44, "close": 0.47, "volume": 116000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.461727, "activity_20": 0.45731, "activity_30": 0.45543}, "trend_signal": 0, "fair_value": 0.665106, "relative_strength": -19.9218, "rate_of_change": -0.9198437072205831, "market_dynamics": 0.505198, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 226000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.461182, "activity_20": 0.458381, "activity_30": 0.454989}, "trend_signal": 0, "fair_value": 0.661248, "relative_strength": -22.584981, "rate_of_change": -0.9281691739872665, "market_dynamics": 0.440284, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.415, "close": 0.415, "volume": 50000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.453, "activity_20": 0.455119, "activity_30": 0.451925}, "trend_signal": 0, "fair_value": 0.65745, "relative_strength": -30.108891, "rate_of_change": -1.2611891891891962, "market_dynamics": 0.127854, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 74000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.448, "activity_20": 0.453476, "activity_30": 0.450204}, "trend_signal": 0, "fair_value": 0.653749, "relative_strength": -25.803108, "rate_of_change": -1.0948897117593355, "market_dynamics": -0.179478, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 6000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.443, "activity_20": 0.451214, "activity_30": 0.448484}, "trend_signal": 0, "fair_value": 0.650074, "relative_strength": -27.288145, "rate_of_change": -0.8488554620992909, "market_dynamics": -0.510665, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.435, "volume": 186000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.440545, "activity_20": 0.449786, "activity_30": 0.447656}, "trend_signal": 0, "fair_value": 0.646347, "relative_strength": -24.761753, "rate_of_change": -0.2232975238537582, "market_dynamics": -0.710902, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 350000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.446727, "activity_20": 0.452333, "activity_30": 0.449796}, "trend_signal": 0, "fair_value": 0.642909, "relative_strength": -14.904871, "rate_of_change": -0.11189862879420287, "market_dynamics": -0.309767, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 478000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.455818, "activity_20": 0.4565, "activity_30": 0.453258}, "trend_signal": 1, "fair_value": 0.639659, "relative_strength": -13.146112, "rate_of_change": 0.44809592837634726, "market_dynamics": 0.147553, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.465, "close": 0.47, "volume": 344000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.458727, "activity_20": 0.457476, "activity_30": 0.454656}, "trend_signal": 1, "fair_value": 0.636216, "relative_strength": -16.144591, "rate_of_change": 0.037249098326473454, "market_dynamics": 0.515921, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.465, "volume": 150000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.460545, "activity_20": 0.457929, "activity_30": 0.45572}, "trend_signal": 1, "fair_value": 0.632742, "relative_strength": -16.956962, "rate_of_change": 0.29721293199553467, "market_dynamics": 0.712876, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 248000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.466, "activity_20": 0.460357, "activity_30": 0.457989}, "trend_signal": 1, "fair_value": 0.629276, "relative_strength": -14.765813, "rate_of_change": 0.33345708296189946, "market_dynamics": 0.756811, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.465, "volume": 664000}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.467545, "activity_20": 0.460857, "activity_30": 0.458871}, "trend_signal": 1, "fair_value": 0.6261, "relative_strength": -19.343379, "rate_of_change": 0.11078294740247234, "market_dynamics": 0.690655, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 92000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.466273, "activity_20": 0.460048, "activity_30": 0.458753}, "trend_signal": 1, "fair_value": 0.623187, "relative_strength": -18.390926, "rate_of_change": -0.03673923772721326, "market_dynamics": 0.545408, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 286000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.464364, "activity_20": 0.45919, "activity_30": 0.458645}, "trend_signal": 1, "fair_value": 0.619796, "relative_strength": -18.768812, "rate_of_change": 0.36885581634257114, "market_dynamics": 0.521093, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 720000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.463909, "activity_20": 0.459429, "activity_30": 0.459075}, "trend_signal": 1, "fair_value": 0.616469, "relative_strength": -17.445624, "rate_of_change": 0.4411767949829379, "market_dynamics": 0.453537, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 898000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.459182, "activity_20": 0.457786, "activity_30": 0.458086}, "trend_signal": 0, "fair_value": 0.613491, "relative_strength": -20.624531, "rate_of_change": 0.5125918833029899, "market_dynamics": 0.323528, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 648000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.451636, "activity_20": 0.45481, "activity_30": 0.455978}, "trend_signal": 0, "fair_value": 0.610179, "relative_strength": -22.073501, "rate_of_change": 0.036270913131162937, "market_dynamics": 0.317312, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 372000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.447818, "activity_20": 0.453333, "activity_30": 0.454828}, "trend_signal": 0, "fair_value": 0.607321, "relative_strength": -19.555167, "rate_of_change": 0.0729523647268766, "market_dynamics": 0.207664, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 782000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.448727, "activity_20": 0.453857, "activity_30": 0.454946}, "trend_signal": 0, "fair_value": 0.605488, "relative_strength": -18.160162, "rate_of_change": 0.0, "market_dynamics": 0.180907, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 1312000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.443455, "activity_20": 0.451048, "activity_30": 0.452806}, "trend_signal": 0, "fair_value": 0.604865, "relative_strength": -23.902191, "rate_of_change": -0.40029072368808805, "market_dynamics": -0.009309, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 4362000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.443455, "activity_20": 0.45081, "activity_30": 0.452398}, "trend_signal": 0, "fair_value": 0.604582, "relative_strength": -17.538705, "rate_of_change": -0.21913821704763864, "market_dynamics": -0.066819, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.455, "high": 0.64, "low": 0.455, "close": 0.62, "volume": 2754000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.475, "activity_20": 0.466857, "activity_30": 0.463022}, "trend_signal": 1, "fair_value": 0.605329, "relative_strength": 10.000374, "rate_of_change": 0.9518308578556802, "market_dynamics": 0.412216, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 4732000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.492818, "activity_20": 0.476429, "activity_30": 0.469495}, "trend_signal": 1, "fair_value": 0.605511, "relative_strength": 3.2324, "rate_of_change": 0.8701951630201871, "market_dynamics": 0.710065, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 626000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.497727, "activity_20": 0.479595, "activity_30": 0.471839}, "trend_signal": 1, "fair_value": 0.605369, "relative_strength": -3.248155, "rate_of_change": 0.14363756747838427, "market_dynamics": 0.979064, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 716000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.505364, "activity_20": 0.484333, "activity_30": 0.47543}, "trend_signal": 1, "fair_value": 0.605355, "relative_strength": -2.082603, "rate_of_change": 0.39497515791468674, "market_dynamics": 1.208655, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 138000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.508273, "activity_20": 0.486714, "activity_30": 0.477613}, "trend_signal": 1, "fair_value": 0.605273, "relative_strength": -4.111321, "rate_of_change": 0.2859490268508986, "market_dynamics": 0.890754, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 152000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.513727, "activity_20": 0.49069, "activity_30": 0.481}, "trend_signal": 1, "fair_value": 0.605319, "relative_strength": -0.959445, "rate_of_change": 0.5704812834224545, "market_dynamics": 0.607343, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.49, "close": 0.58, "volume": 862000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.528364, "activity_20": 0.50019, "activity_30": 0.488086}, "trend_signal": 1, "fair_value": 0.60575, "relative_strength": 9.31544, "rate_of_change": 0.8507615379216328, "market_dynamics": 0.75532, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.83, "low": 0.57, "close": 0.74, "volume": 3842000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.569545, "activity_20": 0.524548, "activity_30": 0.505237}, "trend_signal": 1, "fair_value": 0.606309, "relative_strength": 46.442825, "rate_of_change": 1.9682938711466595, "market_dynamics": 1.024049, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 676000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.636, "activity_10": 0.591091, "activity_20": 0.54, "activity_30": 0.516624}, "trend_signal": 1, "fair_value": 0.606535, "relative_strength": 27.034316, "rate_of_change": 1.3443640124095153, "market_dynamics": 1.249493, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.63, "close": 0.68, "volume": 674000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.612, "activity_20": 0.556429, "activity_30": 0.528882}, "trend_signal": 1, "fair_value": 0.607248, "relative_strength": 29.419221, "rate_of_change": 1.42857142857143, "market_dynamics": 1.434077, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 300000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.625091, "activity_20": 0.570024, "activity_30": 0.539398}, "trend_signal": 1, "fair_value": 0.607713, "relative_strength": 25.641413, "rate_of_change": 1.3414486921529132, "market_dynamics": 1.384667, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 224000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.644727, "activity_20": 0.5865, "activity_30": 0.552065}, "trend_signal": 1, "fair_value": 0.607897, "relative_strength": 34.111366, "rate_of_change": 1.8861668523052064, "market_dynamics": 1.222465, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 22000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.66, "activity_20": 0.600833, "activity_30": 0.563473}, "trend_signal": 1, "fair_value": 0.608315, "relative_strength": 31.001666, "rate_of_change": 1.688729010244219, "market_dynamics": 1.177228, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 342000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.680909, "activity_20": 0.618786, "activity_30": 0.577548}, "trend_signal": 1, "fair_value": 0.609054, "relative_strength": 37.068136, "rate_of_change": 2.0121379828412453, "market_dynamics": 1.194817, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.66, "close": 0.75, "volume": 1768000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.699636, "activity_20": 0.636357, "activity_30": 0.591591}, "trend_signal": 1, "fair_value": 0.609857, "relative_strength": 38.496613, "rate_of_change": 1.9724495757355014, "market_dynamics": 1.243382, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.713818, "activity_20": 0.652452, "activity_30": 0.604957}, "trend_signal": 1, "fair_value": 0.610003, "relative_strength": 34.392556, "rate_of_change": 1.6579684728083972, "market_dynamics": 1.273164, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.723818, "activity_20": 0.667, "activity_30": 0.617742}, "trend_signal": 1, "fair_value": 0.610268, "relative_strength": 33.685038, "rate_of_change": 1.5102395108665034, "market_dynamics": 1.339607, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 0.91, "close": 1.24, "volume": 64600000}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.819818, "activity_20": 0.726738, "activity_30": 0.661602}, "trend_signal": 1, "fair_value": 0.613853, "relative_strength": 111.135106, "rate_of_change": 4.58184791321161, "market_dynamics": 1.43017, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.16, "close": 1.25, "volume": 7302000}, "trend_line": 0.612, "activity_lines": {"activity_5": 1.047333, "activity_10": 0.908545, "activity_20": 0.783714, "activity_30": 0.704452}, "trend_signal": 1, "fair_value": 0.617084, "relative_strength": 114.331167, "rate_of_change": 4.466631275465865, "market_dynamics": 1.518278, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.17, "volume": 3980000}, "trend_line": 0.634833, "activity_lines": {"activity_5": 1.121333, "activity_10": 0.972, "activity_20": 0.829143, "activity_30": 0.740452}, "trend_signal": 1, "fair_value": 0.619085, "relative_strength": 96.480996, "rate_of_change": 3.7308823529411757, "market_dynamics": 1.584914, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 650000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.028364, "activity_20": 0.872095, "activity_30": 0.775624}, "trend_signal": 1, "fair_value": 0.620911, "relative_strength": 95.25489, "rate_of_change": 3.7543731973605694, "market_dynamics": 1.597027, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.24, "low": 0.99, "close": 1.19, "volume": 6572000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.077091, "activity_20": 0.913333, "activity_30": 0.809903}, "trend_signal": 1, "fair_value": 0.622563, "relative_strength": 91.479332, "rate_of_change": 3.744836161520156, "market_dynamics": 1.498493, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.05, "close": 1.17, "volume": 3338000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.113273, "activity_20": 0.949667, "activity_30": 0.841301}, "trend_signal": 1, "fair_value": 0.624205, "relative_strength": 90.68373, "rate_of_change": 3.512196835217972, "market_dynamics": 1.475782, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 2.13, "low": 1.1, "close": 1.77, "volume": 39756000}, "trend_line": 0.751, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.249818, "activity_20": 1.039952, "activity_30": 0.90986}, "trend_signal": 1, "fair_value": 0.629992, "relative_strength": 180.205995, "rate_of_change": 6.1734713352833825, "market_dynamics": 1.541565, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.52, "close": 1.69, "volume": 12758000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.353091, "activity_20": 1.116667, "activity_30": 0.970441}, "trend_signal": 1, "fair_value": 0.635147, "relative_strength": 160.13669, "rate_of_change": 5.548202396804262, "market_dynamics": 1.571563, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.6, "close": 1.85, "volume": 6138000}, "trend_line": 0.840167, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.468364, "activity_20": 1.202952, "activity_30": 1.038656}, "trend_signal": 1, "fair_value": 0.641089, "relative_strength": 177.217246, "rate_of_change": 5.99242809401678, "market_dynamics": 1.593522, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.76, "close": 1.92, "volume": 5148000}, "trend_line": 0.8895, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.576364, "activity_20": 1.289571, "activity_30": 1.108323}, "trend_signal": 1, "fair_value": 0.647718, "relative_strength": 174.697916, "rate_of_change": 5.871808818960988, "market_dynamics": 1.587517, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.4, "close": 1.58, "volume": 10880000}, "trend_line": 0.926833, "activity_lines": {"activity_5": 1.752, "activity_10": 1.601273, "activity_20": 1.337429, "activity_30": 1.152871}, "trend_signal": 1, "fair_value": 0.652109, "relative_strength": 113.37476, "rate_of_change": 4.197077009555937, "market_dynamics": 1.325099, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.59, "close": 1.65, "volume": 3454000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.632727, "activity_20": 1.387952, "activity_30": 1.199527}, "trend_signal": 1, "fair_value": 0.656828, "relative_strength": 114.557382, "rate_of_change": 4.4057559452458035, "market_dynamics": 1.089669, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.5, "close": 1.54, "volume": 2632000}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.636909, "activity_20": 1.423286, "activity_30": 1.236452}, "trend_signal": 1, "fair_value": 0.661081, "relative_strength": 96.72272, "rate_of_change": 3.754700738993884, "market_dynamics": 0.772921, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.5, "close": 1.59, "volume": 1706000}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.643455, "activity_20": 1.459286, "activity_30": 1.274258}, "trend_signal": 1, "fair_value": 0.665476, "relative_strength": 99.475845, "rate_of_change": 3.220418326693222, "market_dynamics": 0.429835, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.58, "close": 1.67, "volume": 4312000}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.657091, "activity_20": 1.498476, "activity_30": 1.31514}, "trend_signal": 1, "fair_value": 0.670682, "relative_strength": 99.317923, "rate_of_change": 3.5702809811132274, "market_dynamics": 0.224383, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 2.23, "low": 1.54, "close": 1.91, "volume": 18272000}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.705636, "activity_20": 1.555905, "activity_30": 1.369118}, "trend_signal": 1, "fair_value": 0.677427, "relative_strength": 124.423685, "rate_of_change": 4.378883347479293, "market_dynamics": 0.20699, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.52, "low": 1.86, "close": 2.06, "volume": 18306000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.768, "activity_20": 1.62181, "activity_30": 1.429742}, "trend_signal": 1, "fair_value": 0.685252, "relative_strength": 136.691092, "rate_of_change": 4.58203052128251, "market_dynamics": 0.344001, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.67, "low": 2.06, "close": 2.38, "volume": 15366000}, "trend_line": 1.234333, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.883273, "activity_20": 1.711905, "activity_30": 1.507699}, "trend_signal": 1, "fair_value": 0.695368, "relative_strength": 166.588554, "rate_of_change": 5.34844798052688, "market_dynamics": 0.561566, "expectation": {"probability": 47.3831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb00d9b-d27a-4975-9dd4-5baab6a1ac98/", "share_image": "https://sharemaestro.com/terminal/2bb00d9b-d27a-4975-9dd4-5baab6a1ac98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}