{"ticker": {"uuid": "2bb1e33d-70eb-44e3-a2eb-0a602f4577e0", "symbol": "BLD", "name": "Topbuild Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLD rose 13.69%, moving from 367.21 to 417.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.48"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.52, "high": 425.32, "low": 408.29, "close": 417.48, "volume": 2486024}, "trend_line": 432.891, "activity_lines": {"activity_5": 414.44, "activity_10": 415.235636, "activity_20": 414.840333, "activity_30": 424.927892}, "trend_signal": 0, "fair_value": 366.259423, "relative_strength": -11.250097, "rate_of_change": -0.03848609843454435, "market_dynamics": -0.32839, "expectation": {"probability": 53.9521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.31, "high": 232.9, "low": 214.195, "close": 228.96, "volume": 1052105}, "trend_line": 191.744333, "activity_lines": {"activity_5": 217.866667, "activity_10": 215.827818, "activity_20": 210.03219, "activity_30": 203.489677}, "trend_signal": 1, "fair_value": 194.813462, "relative_strength": 13.906081, "rate_of_change": 1.2007220186920728, "market_dynamics": 0.052042, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.06, "high": 246.84, "low": 228.71, "close": 243.28, "volume": 1506654}, "trend_line": 194.917333, "activity_lines": {"activity_5": 227.272667, "activity_10": 221.388364, "activity_20": 213.565143, "activity_30": 206.814559}, "trend_signal": 1, "fair_value": 195.591154, "relative_strength": 17.455532, "rate_of_change": 1.654807706885398, "market_dynamics": 0.546113, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.11, "high": 252.89, "low": 243.11, "close": 250.87, "volume": 1460957}, "trend_line": 198.264667, "activity_lines": {"activity_5": 237.092667, "activity_10": 227.386909, "activity_20": 217.602476, "activity_30": 210.424409}, "trend_signal": 1, "fair_value": 196.514103, "relative_strength": 22.152679, "rate_of_change": 1.7173095632290378, "market_dynamics": 1.144603, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.46, "high": 267.41, "low": 249.705, "close": 266.02, "volume": 1008199}, "trend_line": 201.913, "activity_lines": {"activity_5": 249.285333, "activity_10": 235.245636, "activity_20": 222.866619, "activity_30": 214.79572}, "trend_signal": 1, "fair_value": 197.503077, "relative_strength": 25.906876, "rate_of_change": 1.8401327151246811, "market_dynamics": 1.596907, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.96, "high": 268.69, "low": 255.86, "close": 261.65, "volume": 834323}, "trend_line": 205.365, "activity_lines": {"activity_5": 256.030667, "activity_10": 241.436, "activity_20": 227.375381, "activity_30": 218.64972}, "trend_signal": 1, "fair_value": 198.428846, "relative_strength": 24.526159, "rate_of_change": 1.7096472242995735, "market_dynamics": 1.764816, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.22, "high": 279.47, "low": 262.22, "close": 277.77, "volume": 1084601}, "trend_line": 209.25, "activity_lines": {"activity_5": 265.235333, "activity_10": 249.899636, "activity_20": 233.120619, "activity_30": 223.321011}, "trend_signal": 1, "fair_value": 199.401795, "relative_strength": 28.272164, "rate_of_change": 1.8917537068146912, "market_dynamics": 1.766319, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.5, "high": 280.67, "low": 264.28, "close": 266.88, "volume": 1048022}, "trend_line": 212.872667, "activity_lines": {"activity_5": 267.556, "activity_10": 255.243273, "activity_20": 237.487762, "activity_30": 227.039075}, "trend_signal": 1, "fair_value": 200.312115, "relative_strength": 21.954262, "rate_of_change": 1.7312626045400272, "market_dynamics": 1.592711, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.54, "high": 274.88, "low": 264.7514, "close": 274.28, "volume": 1020705}, "trend_line": 216.799, "activity_lines": {"activity_5": 270.77, "activity_10": 260.926182, "activity_20": 242.290524, "activity_30": 231.000839}, "trend_signal": 1, "fair_value": 201.224679, "relative_strength": 23.652758, "rate_of_change": 1.8444514532248517, "market_dynamics": 1.508669, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.06, "high": 298.93, "low": 269.91, "close": 294.24, "volume": 1445031}, "trend_line": 221.077667, "activity_lines": {"activity_5": 279.076667, "activity_10": 269.082364, "activity_20": 248.606524, "activity_30": 235.997032}, "trend_signal": 1, "fair_value": 202.200962, "relative_strength": 34.718109, "rate_of_change": 1.9735639924538324, "market_dynamics": 1.671067, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.98, "high": 305.79, "low": 291.59, "close": 298.55, "volume": 1069319}, "trend_line": 224.819667, "activity_lines": {"activity_5": 286.938667, "activity_10": 276.420727, "activity_20": 254.834381, "activity_30": 240.995247}, "trend_signal": 1, "fair_value": 203.131154, "relative_strength": 36.044104, "rate_of_change": 1.6926178255716888, "market_dynamics": 1.633948, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.39, "high": 307.54, "low": 276.22, "close": 281.97, "volume": 1268025}, "trend_line": 227.973, "activity_lines": {"activity_5": 286.814, "activity_10": 279.278909, "activity_20": 258.98081, "activity_30": 244.682366}, "trend_signal": 1, "fair_value": 203.929808, "relative_strength": 30.29177, "rate_of_change": 1.4026054935843328, "market_dynamics": 1.619295, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.58, "high": 289.36, "low": 265.77, "close": 274.31, "volume": 992869}, "trend_line": 230.536667, "activity_lines": {"activity_5": 283.856, "activity_10": 279.780545, "activity_20": 262.046143, "activity_30": 247.671849}, "trend_signal": 1, "fair_value": 204.683333, "relative_strength": 24.971936, "rate_of_change": 1.1245485210967883, "market_dynamics": 1.420327, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.4, "high": 298.98, "low": 272.57, "close": 296.56, "volume": 887488}, "trend_line": 233.572, "activity_lines": {"activity_5": 287.819333, "activity_10": 283.763455, "activity_20": 266.836048, "activity_30": 251.931419}, "trend_signal": 1, "fair_value": 205.635577, "relative_strength": 30.783661, "rate_of_change": 1.3166378431245425, "market_dynamics": 1.185846, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.59, "high": 292.4, "low": 277.88, "close": 281.56, "volume": 839844}, "trend_line": 236.464333, "activity_lines": {"activity_5": 285.297333, "activity_10": 284.188364, "activity_20": 269.745571, "activity_30": 255.027419}, "trend_signal": 1, "fair_value": 206.438269, "relative_strength": 24.952019, "rate_of_change": 1.2383046769304573, "market_dynamics": 0.791634, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.2, "high": 283.51, "low": 256.94, "close": 260.38, "volume": 1806017}, "trend_line": 238.513333, "activity_lines": {"activity_5": 276.560667, "activity_10": 280.479818, "activity_20": 270.335095, "activity_30": 256.570366}, "trend_signal": 1, "fair_value": 207.066603, "relative_strength": 15.075573, "rate_of_change": 0.86651545880282, "market_dynamics": 0.393734, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.63, "high": 268.55, "low": 247.66, "close": 249.37, "volume": 1238242}, "trend_line": 239.953333, "activity_lines": {"activity_5": 266.698667, "activity_10": 274.792545, "activity_20": 269.709857, "activity_30": 257.270796}, "trend_signal": 1, "fair_value": 207.648974, "relative_strength": 12.940712, "rate_of_change": 0.6037398336972625, "market_dynamics": 0.026081, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.39, "high": 256.36, "low": 245.31, "close": 251.6, "volume": 1046999}, "trend_line": 241.328, "activity_lines": {"activity_5": 259.753333, "activity_10": 270.027091, "activity_20": 269.133667, "activity_30": 258.022194}, "trend_signal": 1, "fair_value": 208.109551, "relative_strength": 14.22101, "rate_of_change": 0.5728893126064711, "market_dynamics": -0.486691, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.36, "high": 252.08, "low": 234.23, "close": 245.09, "volume": 1322557}, "trend_line": 243.069, "activity_lines": {"activity_5": 252.152, "activity_10": 264.355818, "activity_20": 267.746714, "activity_30": 258.264903}, "trend_signal": 1, "fair_value": 208.4825, "relative_strength": 10.414417, "rate_of_change": 0.7214247828681236, "market_dynamics": -0.735454, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.82, "high": 257.26, "low": 235.18, "close": 238.04, "volume": 1397113}, "trend_line": 244.686, "activity_lines": {"activity_5": 245.632, "activity_10": 257.933455, "activity_20": 265.524619, "activity_30": 257.940452}, "trend_signal": 1, "fair_value": 208.813077, "relative_strength": 6.366912, "rate_of_change": 0.6652432025474325, "market_dynamics": -0.87961, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.2, "high": 244.81, "low": 225.31, "close": 227.07, "volume": 1075220}, "trend_line": 245.82, "activity_lines": {"activity_5": 238.356667, "activity_10": 250.538364, "activity_20": 262.105952, "activity_30": 256.803935}, "trend_signal": 0, "fair_value": 209.119679, "relative_strength": 3.542435, "rate_of_change": 0.46345111694170743, "market_dynamics": -0.979343, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.82, "high": 231.35, "low": 217.08, "close": 218.64, "volume": 1183432}, "trend_line": 246.17, "activity_lines": {"activity_5": 230.492, "activity_10": 242.910182, "activity_20": 257.840952, "activity_30": 255.050387}, "trend_signal": 0, "fair_value": 209.539103, "relative_strength": 1.902941, "rate_of_change": 0.14238060369375735, "market_dynamics": -1.022607, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.73, "high": 269.525, "low": 217.84, "close": 264.35, "volume": 2058726}, "trend_line": 248.599333, "activity_lines": {"activity_5": 239.912667, "activity_10": 244.744364, "activity_20": 257.978429, "activity_30": 256.22329}, "trend_signal": 0, "fair_value": 210.141667, "relative_strength": 15.497459, "rate_of_change": 0.9868517691026584, "market_dynamics": -0.839652, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.96, "high": 272.11, "low": 260.63, "close": 271.36, "volume": 1294802}, "trend_line": 250.922, "activity_lines": {"activity_5": 250.82, "activity_10": 248.034182, "activity_20": 258.68319, "activity_30": 257.69172}, "trend_signal": 0, "fair_value": 210.810577, "relative_strength": 16.092997, "rate_of_change": 0.9343013804465821, "market_dynamics": -0.735319, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.81, "high": 296.76, "low": 266.425, "close": 296.48, "volume": 1266530}, "trend_line": 253.539333, "activity_lines": {"activity_5": 268.349333, "activity_10": 256.349455, "activity_20": 261.682762, "activity_30": 260.630946}, "trend_signal": 1, "fair_value": 211.535128, "relative_strength": 22.739396, "rate_of_change": 1.043086297733958, "market_dynamics": -0.403567, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.9, "high": 300.0, "low": 291.98, "close": 296.49, "volume": 716514}, "trend_line": 255.906333, "activity_lines": {"activity_5": 281.986, "activity_10": 264.395273, "activity_20": 264.538238, "activity_30": 263.401957}, "trend_signal": 1, "fair_value": 212.287244, "relative_strength": 20.35581, "rate_of_change": 0.9335829561403753, "market_dynamics": -0.115914, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.91, "high": 304.98, "low": 292.2, "close": 304.84, "volume": 918198}, "trend_line": 258.898667, "activity_lines": {"activity_5": 293.778, "activity_10": 273.302727, "activity_20": 268.023048, "activity_30": 266.558968}, "trend_signal": 1, "fair_value": 213.192949, "relative_strength": 21.541359, "rate_of_change": 1.1693083031282385, "market_dynamics": -0.013085, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.0, "high": 323.1699, "low": 305.0, "close": 320.27, "volume": 1564722}, "trend_line": 262.523, "activity_lines": {"activity_5": 304.966667, "activity_10": 284.007091, "activity_20": 272.848476, "activity_30": 270.518409}, "trend_signal": 1, "fair_value": 214.181795, "relative_strength": 26.111585, "rate_of_change": 1.3999040790735457, "market_dynamics": 0.317286, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.9, "high": 378.16, "low": 317.72, "close": 375.03, "volume": 2706014}, "trend_line": 268.000333, "activity_lines": {"activity_5": 330.680667, "activity_10": 303.419273, "activity_20": 282.634905, "activity_30": 277.776925}, "trend_signal": 1, "fair_value": 215.328013, "relative_strength": 42.377577, "rate_of_change": 2.086420237464903, "market_dynamics": 0.729584, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.22, "high": 380.0, "low": 367.17, "close": 376.52, "volume": 1281321}, "trend_line": 273.679, "activity_lines": {"activity_5": 349.98, "activity_10": 320.739818, "activity_20": 292.083476, "activity_30": 284.778194}, "trend_signal": 1, "fair_value": 216.471987, "relative_strength": 39.840468, "rate_of_change": 2.1189029641989143, "market_dynamics": 1.046997, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.58, "high": 382.945, "low": 374.14, "close": 374.26, "volume": 385195}, "trend_line": 278.889667, "activity_lines": {"activity_5": 363.19, "activity_10": 335.131636, "activity_20": 300.925, "activity_30": 291.26729}, "trend_signal": 1, "fair_value": 217.69109, "relative_strength": 36.794401, "rate_of_change": 1.9039338056628392, "market_dynamics": 1.195246, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.0, "high": 372.45, "low": 345.01, "close": 351.61, "volume": 991926}, "trend_line": 282.978, "activity_lines": {"activity_5": 363.665333, "activity_10": 342.729091, "activity_20": 307.248857, "activity_30": 295.958925}, "trend_signal": 1, "fair_value": 218.757115, "relative_strength": 29.175355, "rate_of_change": 1.4659320454493692, "market_dynamics": 1.139962, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.67, "high": 375.72, "low": 351.63, "close": 365.98, "volume": 1167290}, "trend_line": 287.068, "activity_lines": {"activity_5": 365.812667, "activity_10": 350.521636, "activity_20": 314.609667, "activity_30": 301.313892}, "trend_signal": 1, "fair_value": 219.819615, "relative_strength": 30.717029, "rate_of_change": 1.445342040724005, "market_dynamics": 0.923104, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.15, "high": 376.32, "low": 359.4, "close": 373.26, "volume": 829630}, "trend_line": 291.147667, "activity_lines": {"activity_5": 367.339333, "activity_10": 357.79, "activity_20": 322.227286, "activity_30": 306.874667}, "trend_signal": 1, "fair_value": 220.819744, "relative_strength": 30.475867, "rate_of_change": 1.4211500411052536, "market_dynamics": 0.791527, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.01, "high": 383.23, "low": 359.23, "close": 366.23, "volume": 1241406}, "trend_line": 294.488, "activity_lines": {"activity_5": 366.640667, "activity_10": 361.927455, "activity_20": 328.810143, "activity_30": 311.718688}, "trend_signal": 1, "fair_value": 221.885641, "relative_strength": 25.661743, "rate_of_change": 1.1472985631033707, "market_dynamics": 0.776117, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.32, "high": 383.4, "low": 366.49, "close": 381.48, "volume": 1221743}, "trend_line": 298.482333, "activity_lines": {"activity_5": 371.711333, "activity_10": 367.569455, "activity_20": 336.44219, "activity_30": 317.331075}, "trend_signal": 1, "fair_value": 222.942628, "relative_strength": 27.963354, "rate_of_change": 1.356365284833332, "market_dynamics": 0.850822, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.8, "high": 395.395, "low": 365.4677, "close": 391.54, "volume": 876934}, "trend_line": 302.274667, "activity_lines": {"activity_5": 379.654, "activity_10": 373.495273, "activity_20": 344.455667, "activity_30": 323.334796}, "trend_signal": 1, "fair_value": 224.033846, "relative_strength": 28.329397, "rate_of_change": 1.2705388496142718, "market_dynamics": 0.865528, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.62, "high": 403.34, "low": 373.53, "close": 386.86, "volume": 1069440}, "trend_line": 306.274, "activity_lines": {"activity_5": 383.374667, "activity_10": 376.993818, "activity_20": 351.346429, "activity_30": 328.791914}, "trend_signal": 1, "fair_value": 225.154744, "relative_strength": 26.114562, "rate_of_change": 1.3230791186348336, "market_dynamics": 0.895026, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.37, "high": 414.11, "low": 374.415, "close": 411.34, "volume": 1068926}, "trend_line": 310.842667, "activity_lines": {"activity_5": 393.863333, "activity_10": 383.732545, "activity_20": 359.924524, "activity_30": 335.570366}, "trend_signal": 1, "fair_value": 226.570962, "relative_strength": 30.738824, "rate_of_change": 1.491692732651157, "market_dynamics": 0.952046, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 411.3, "high": 414.33, "low": 383.51, "close": 410.61, "volume": 1907501}, "trend_line": 314.721667, "activity_lines": {"activity_5": 401.57, "activity_10": 389.678364, "activity_20": 367.641429, "activity_30": 342.006968}, "trend_signal": 1, "fair_value": 227.953654, "relative_strength": 28.15153, "rate_of_change": 1.2478981850969704, "market_dynamics": 1.020728, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 414.94, "high": 421.7499, "low": 399.18, "close": 407.25, "volume": 1410483}, "trend_line": 318.345, "activity_lines": {"activity_5": 405.198, "activity_10": 394.393455, "activity_20": 374.216571, "activity_30": 347.976538}, "trend_signal": 1, "fair_value": 229.288269, "relative_strength": 26.262519, "rate_of_change": 1.1512817133114646, "market_dynamics": 0.98008, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.71, "high": 414.52, "low": 394.635, "close": 409.8, "volume": 1636276}, "trend_line": 322.606, "activity_lines": {"activity_5": 407.958, "activity_10": 398.972364, "activity_20": 380.176571, "activity_30": 353.87686}, "trend_signal": 1, "fair_value": 230.606731, "relative_strength": 25.936221, "rate_of_change": 1.3384849769903617, "market_dynamics": 0.919688, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.04, "high": 441.39, "low": 406.28, "close": 435.6, "volume": 1317808}, "trend_line": 327.982333, "activity_lines": {"activity_5": 418.100667, "activity_10": 407.184182, "activity_20": 387.683429, "activity_30": 361.166796}, "trend_signal": 1, "fair_value": 232.0275, "relative_strength": 29.611058, "rate_of_change": 1.6665322405658878, "market_dynamics": 0.841676, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 433.89, "high": 443.07, "low": 432.33, "close": 440.73, "volume": 677496}, "trend_line": 332.788, "activity_lines": {"activity_5": 426.704, "activity_10": 415.062909, "activity_20": 394.863381, "activity_30": 368.440839}, "trend_signal": 1, "fair_value": 233.483526, "relative_strength": 29.410004, "rate_of_change": 1.4652212989777191, "market_dynamics": 0.65816, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.93, "high": 450.0, "low": 422.58, "close": 446.91, "volume": 1117736}, "trend_line": 338.299667, "activity_lines": {"activity_5": 435.408, "activity_10": 422.838545, "activity_20": 401.825381, "activity_30": 375.803548}, "trend_signal": 1, "fair_value": 234.942756, "relative_strength": 30.901655, "rate_of_change": 1.6562096590021238, "market_dynamics": 0.703519, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.0, "high": 452.87, "low": 411.55, "close": 418.0, "volume": 1052623}, "trend_line": 343.553667, "activity_lines": {"activity_5": 432.055333, "activity_10": 423.890909, "activity_20": 405.317714, "activity_30": 380.945505}, "trend_signal": 1, "fair_value": 236.134679, "relative_strength": 23.092489, "rate_of_change": 1.553060943450476, "market_dynamics": 0.587679, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.1, "high": 425.22, "low": 380.385, "close": 384.32, "volume": 1843003}, "trend_line": 348.052, "activity_lines": {"activity_5": 416.759333, "activity_10": 418.155636, "activity_20": 405.02381, "activity_30": 383.575591}, "trend_signal": 1, "fair_value": 237.155962, "relative_strength": 15.956512, "rate_of_change": 1.3093538017744406, "market_dynamics": 0.285405, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.88, "high": 409.415, "low": 372.51, "close": 407.08, "volume": 1451757}, "trend_line": 353.234667, "activity_lines": {"activity_5": 410.748667, "activity_10": 416.689818, "activity_20": 406.519048, "activity_30": 387.383849}, "trend_signal": 1, "fair_value": 238.339936, "relative_strength": 18.801492, "rate_of_change": 1.4890496247687073, "market_dynamics": 0.040943, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.95, "high": 425.62, "low": 401.571, "close": 402.52, "volume": 1728806}, "trend_line": 358.482333, "activity_lines": {"activity_5": 405.119333, "activity_10": 414.027273, "activity_20": 407.166619, "activity_30": 390.563548}, "trend_signal": 1, "fair_value": 239.484744, "relative_strength": 15.91995, "rate_of_change": 1.485603336888783, "market_dynamics": -0.280046, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.9, "high": 417.57, "low": 392.35, "close": 414.43, "volume": 2077590}, "trend_line": 364.362, "activity_lines": {"activity_5": 406.007333, "activity_10": 413.690545, "activity_20": 408.817571, "activity_30": 394.173075}, "trend_signal": 1, "fair_value": 240.803782, "relative_strength": 16.258665, "rate_of_change": 1.6401553043898656, "market_dynamics": -0.372524, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.14, "high": 436.29, "low": 401.3, "close": 404.04, "volume": 1528586}, "trend_line": 370.261, "activity_lines": {"activity_5": 405.597333, "activity_10": 411.395273, "activity_20": 409.298476, "activity_30": 396.732946}, "trend_signal": 1, "fair_value": 242.141218, "relative_strength": 10.715409, "rate_of_change": 1.618994296880575, "market_dynamics": -0.46097, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.83, "high": 410.45, "low": 397.7, "close": 409.58, "volume": 1100916}, "trend_line": 376.625667, "activity_lines": {"activity_5": 407.964667, "activity_10": 410.165636, "activity_20": 410.16519, "activity_30": 399.269656}, "trend_signal": 1, "fair_value": 243.497179, "relative_strength": 11.379109, "rate_of_change": 1.7189677011621525, "market_dynamics": -0.608124, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.97, "high": 420.32, "low": 396.68, "close": 417.95, "volume": 938284}, "trend_line": 381.745667, "activity_lines": {"activity_5": 411.438, "activity_10": 410.461818, "activity_20": 411.553, "activity_30": 401.935742}, "trend_signal": 1, "fair_value": 244.922372, "relative_strength": 13.23662, "rate_of_change": 1.3594400086386051, "market_dynamics": -0.782846, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 418.0, "high": 418.0, "low": 396.58, "close": 402.09, "volume": 1498192}, "trend_line": 386.103333, "activity_lines": {"activity_5": 408.9, "activity_10": 408.195273, "activity_20": 411.182857, "activity_30": 403.24828}, "trend_signal": 1, "fair_value": 246.262308, "relative_strength": 6.960165, "rate_of_change": 1.1415102715494592, "market_dynamics": -0.960957, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.71, "high": 426.785, "low": 393.24, "close": 414.39, "volume": 1406639}, "trend_line": 390.033667, "activity_lines": {"activity_5": 410.490667, "activity_10": 408.867636, "activity_20": 411.846857, "activity_30": 405.073226}, "trend_signal": 1, "fair_value": 247.765256, "relative_strength": 7.850313, "rate_of_change": 1.0179487365367963, "market_dynamics": -0.968519, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.35, "high": 418.28, "low": 381.41, "close": 388.38, "volume": 1659487}, "trend_line": 393.096667, "activity_lines": {"activity_5": 403.414, "activity_10": 405.402182, "activity_20": 409.804381, "activity_30": 404.966538}, "trend_signal": 1, "fair_value": 249.024231, "relative_strength": 0.093693, "rate_of_change": 0.7853168224065245, "market_dynamics": -0.97648, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 388.79, "high": 397.26, "low": 373.135, "close": 385.27, "volume": 1778615}, "trend_line": 395.777667, "activity_lines": {"activity_5": 396.344667, "activity_10": 401.909818, "activity_20": 407.432857, "activity_30": 404.461591}, "trend_signal": 1, "fair_value": 250.237821, "relative_strength": -0.920623, "rate_of_change": 0.6820205372028715, "market_dynamics": -0.976051, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.13, "high": 388.04, "low": 372.45, "close": 376.86, "volume": 1110515}, "trend_line": 397.664, "activity_lines": {"activity_5": 388.092667, "activity_10": 396.871091, "activity_20": 404.290238, "activity_30": 403.241097}, "trend_signal": 0, "fair_value": 251.461282, "relative_strength": -5.094362, "rate_of_change": 0.47661431083224287, "market_dynamics": -1.138892, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.86, "high": 443.035, "low": 379.56, "close": 431.91, "volume": 2016131}, "trend_line": 399.56, "activity_lines": {"activity_5": 400.93, "activity_10": 402.390909, "activity_20": 406.438095, "activity_30": 405.450516}, "trend_signal": 1, "fair_value": 253.041154, "relative_strength": 7.313834, "rate_of_change": 0.47678442101875323, "market_dynamics": -0.945789, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 436.38, "high": 470.93, "low": 434.5, "close": 447.75, "volume": 1371414}, "trend_line": 401.934333, "activity_lines": {"activity_5": 417.059333, "activity_10": 410.256364, "activity_20": 409.996571, "activity_30": 408.559548}, "trend_signal": 1, "fair_value": 254.636667, "relative_strength": 12.823265, "rate_of_change": 0.5942369106016565, "market_dynamics": -0.65274, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.57, "high": 469.39, "low": 435.79, "close": 466.52, "volume": 1166886}, "trend_line": 405.009667, "activity_lines": {"activity_5": 437.221333, "activity_10": 420.928727, "activity_20": 415.16581, "activity_30": 412.726366}, "trend_signal": 1, "fair_value": 256.327885, "relative_strength": 17.757901, "rate_of_change": 0.7651334428303238, "market_dynamics": -0.234933, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.76, "high": 495.6799, "low": 423.36, "close": 435.8, "volume": 1400021}, "trend_line": 407.816, "activity_lines": {"activity_5": 441.934, "activity_10": 424.879636, "activity_20": 417.127095, "activity_30": 414.712839}, "trend_signal": 1, "fair_value": 257.718654, "relative_strength": 11.942025, "rate_of_change": 0.6929051893469979, "market_dynamics": 0.214737, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.21, "high": 435.29, "low": 359.47, "close": 372.72, "volume": 2939402}, "trend_line": 408.040667, "activity_lines": {"activity_5": 422.251333, "activity_10": 416.884727, "activity_20": 412.956952, "activity_30": 412.448581}, "trend_signal": 1, "fair_value": 258.673269, "relative_strength": -4.327478, "rate_of_change": 0.05509028581517421, "market_dynamics": 0.13266, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.6, "high": 383.22, "low": 369.14, "close": 372.12, "volume": 1633228}, "trend_line": 408.002667, "activity_lines": {"activity_5": 402.644667, "activity_10": 409.603091, "activity_20": 409.029095, "activity_30": 410.131118}, "trend_signal": 0, "fair_value": 259.669744, "relative_strength": -8.19462, "rate_of_change": -0.009312797246263426, "market_dynamics": -0.136012, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.54, "high": 412.51, "low": 373.2, "close": 410.66, "volume": 1158216}, "trend_line": 409.483667, "activity_lines": {"activity_5": 399.870667, "activity_10": 409.873636, "activity_20": 409.098429, "activity_30": 410.302559}, "trend_signal": 0, "fair_value": 260.885128, "relative_strength": -0.353452, "rate_of_change": 0.3629878233124519, "market_dynamics": -0.436275, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.15, "high": 414.08, "low": 383.64, "close": 393.02, "volume": 1162568}, "trend_line": 409.868333, "activity_lines": {"activity_5": 393.689333, "activity_10": 407.004727, "activity_20": 407.660381, "activity_30": 409.240387}, "trend_signal": 0, "fair_value": 261.994936, "relative_strength": -4.972583, "rate_of_change": 0.09393927792484615, "market_dynamics": -0.69751, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.65, "high": 393.07, "low": 359.195, "close": 360.4, "volume": 1308561}, "trend_line": 408.830333, "activity_lines": {"activity_5": 381.534667, "activity_10": 398.120545, "activity_20": 403.234619, "activity_30": 406.048882}, "trend_signal": 0, "fair_value": 262.861026, "relative_strength": -9.161161, "rate_of_change": -0.2532520608270586, "market_dynamics": -0.913607, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.69, "high": 387.53, "low": 350.86, "close": 386.49, "volume": 1099678}, "trend_line": 408.818, "activity_lines": {"activity_5": 383.103333, "activity_10": 394.432182, "activity_20": 401.407524, "activity_30": 404.60757}, "trend_signal": 0, "fair_value": 263.893397, "relative_strength": -6.568549, "rate_of_change": -0.003016654833195159, "market_dynamics": -0.9249, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 388.4, "high": 419.87, "low": 382.1201, "close": 406.1, "volume": 2480750}, "trend_line": 408.643333, "activity_lines": {"activity_5": 390.290667, "activity_10": 394.134182, "activity_20": 401.546095, "activity_30": 404.432215}, "trend_signal": 0, "fair_value": 265.091218, "relative_strength": -3.523557, "rate_of_change": -0.04272488001995985, "market_dynamics": -0.808981, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.05, "high": 416.96, "low": 397.41, "close": 409.33, "volume": 1146819}, "trend_line": 408.600667, "activity_lines": {"activity_5": 396.289333, "activity_10": 394.892727, "activity_20": 401.975238, "activity_30": 404.476516}, "trend_signal": 0, "fair_value": 266.390705, "relative_strength": -3.603767, "rate_of_change": -0.010440889781994067, "market_dynamics": -0.715419, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.27, "high": 409.1, "low": 380.18, "close": 385.85, "volume": 956867}, "trend_line": 407.887333, "activity_lines": {"activity_5": 394.55, "activity_10": 392.080727, "activity_20": 400.192476, "activity_30": 403.008731}, "trend_signal": 0, "fair_value": 267.513846, "relative_strength": -9.595195, "rate_of_change": -0.17457974438401366, "market_dynamics": -0.620464, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.99, "high": 393.61, "low": 375.25, "close": 386.99, "volume": 1058728}, "trend_line": 407.127, "activity_lines": {"activity_5": 393.668667, "activity_10": 390.942727, "activity_20": 398.604905, "activity_30": 401.660516}, "trend_signal": 0, "fair_value": 268.579295, "relative_strength": -10.611174, "rate_of_change": -0.18640760290538436, "market_dynamics": -0.607646, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.65, "high": 417.79, "low": 387.65, "close": 414.77, "volume": 913654}, "trend_line": 406.432667, "activity_lines": {"activity_5": 400.274667, "activity_10": 395.743091, "activity_20": 399.770619, "activity_30": 402.153613}, "trend_signal": 0, "fair_value": 269.677244, "relative_strength": -5.41261, "rate_of_change": -0.17054457208684973, "market_dynamics": -0.762041, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.08, "high": 415.385, "low": 366.44, "close": 367.16, "volume": 1211480}, "trend_line": 403.980333, "activity_lines": {"activity_5": 389.125333, "activity_10": 391.122545, "activity_20": 396.41719, "activity_30": 399.619892}, "trend_signal": 0, "fair_value": 270.38359, "relative_strength": -15.671686, "rate_of_change": -0.6033801411932294, "market_dynamics": -0.986903, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.05, "high": 380.93, "low": 342.21, "close": 353.73, "volume": 1611650}, "trend_line": 400.874333, "activity_lines": {"activity_5": 376.095333, "activity_10": 384.150364, "activity_20": 391.951048, "activity_30": 396.377935}, "trend_signal": 0, "fair_value": 270.957821, "relative_strength": -17.624534, "rate_of_change": -0.7688493093053603, "market_dynamics": -1.100682, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.4, "high": 387.38, "low": 351.71, "close": 368.89, "volume": 2195073}, "trend_line": 399.237333, "activity_lines": {"activity_5": 371.825333, "activity_10": 380.969636, "activity_20": 389.217571, "activity_30": 394.31443}, "trend_signal": 0, "fair_value": 271.597756, "relative_strength": -17.977287, "rate_of_change": -0.4083573991253764, "market_dynamics": -1.097194, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 373.83, "high": 376.93, "low": 345.45, "close": 347.04, "volume": 1385778}, "trend_line": 397.994667, "activity_lines": {"activity_5": 361.402667, "activity_10": 374.254909, "activity_20": 384.495952, "activity_30": 390.94686}, "trend_signal": 0, "fair_value": 272.058141, "relative_strength": -21.047124, "rate_of_change": -0.31125996926744964, "market_dynamics": -1.174099, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.21, "high": 373.29, "low": 342.75, "close": 373.05, "volume": 1433193}, "trend_line": 396.860333, "activity_lines": {"activity_5": 362.313333, "activity_10": 372.512182, "activity_20": 382.433524, "activity_30": 389.337527}, "trend_signal": 0, "fair_value": 272.685128, "relative_strength": -16.448797, "rate_of_change": -0.28501236173598454, "market_dynamics": -1.007266, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.12, "high": 409.99, "low": 382.33, "close": 390.64, "volume": 1292439}, "trend_line": 396.464333, "activity_lines": {"activity_5": 371.868667, "activity_10": 374.212, "activity_20": 382.064476, "activity_30": 388.936215}, "trend_signal": 0, "fair_value": 273.461987, "relative_strength": -13.47663, "rate_of_change": -0.09978321516955815, "market_dynamics": -0.811428, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.04, "high": 394.385, "low": 372.01, "close": 375.93, "volume": 1293791}, "trend_line": 395.181, "activity_lines": {"activity_5": 374.955333, "activity_10": 373.518364, "activity_20": 380.491, "activity_30": 387.611419}, "trend_signal": 0, "fair_value": 274.084615, "relative_strength": -17.270892, "rate_of_change": -0.32369443936840275, "market_dynamics": -0.736708, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.69, "high": 380.62, "low": 340.13, "close": 344.27, "volume": 1270867}, "trend_line": 393.188667, "activity_lines": {"activity_5": 366.008667, "activity_10": 367.675636, "activity_20": 376.244286, "activity_30": 384.326839}, "trend_signal": 0, "fair_value": 274.638974, "relative_strength": -23.319591, "rate_of_change": -0.5041570824508197, "market_dynamics": -0.740343, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.0, "high": 345.05, "low": 305.79, "close": 310.28, "volume": 2832192}, "trend_line": 389.878667, "activity_lines": {"activity_5": 347.373333, "activity_10": 356.408909, "activity_20": 369.342571, "activity_30": 378.977892}, "trend_signal": 0, "fair_value": 274.860385, "relative_strength": -29.084931, "rate_of_change": -0.8418350470920368, "market_dynamics": -0.834142, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.95, "high": 314.635, "low": 304.2, "close": 310.67, "volume": 897478}, "trend_line": 386.302667, "activity_lines": {"activity_5": 331.318667, "activity_10": 346.607818, "activity_20": 363.075714, "activity_30": 373.867656}, "trend_signal": 0, "fair_value": 275.083205, "relative_strength": -28.948065, "rate_of_change": -0.9172084298728819, "market_dynamics": -1.093773, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.9, "high": 317.955, "low": 302.7001, "close": 316.52, "volume": 873393}, "trend_line": 383.450333, "activity_lines": {"activity_5": 321.372667, "activity_10": 339.763091, "activity_20": 357.661476, "activity_30": 369.365548}, "trend_signal": 0, "fair_value": 275.562051, "relative_strength": -26.802336, "rate_of_change": -0.7383676696179747, "market_dynamics": -1.32984, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.13, "high": 325.37, "low": 306.0, "close": 313.45, "volume": 1071952}, "trend_line": 380.085667, "activity_lines": {"activity_5": 315.344667, "activity_10": 333.280909, "activity_20": 352.219619, "activity_30": 364.849398}, "trend_signal": 0, "fair_value": 276.066731, "relative_strength": -25.61591, "rate_of_change": -0.8774711378331232, "market_dynamics": -1.408336, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.74, "high": 352.18, "low": 311.73, "close": 346.18, "volume": 1343308}, "trend_line": 378.679, "activity_lines": {"activity_5": 324.392, "activity_10": 333.482, "activity_20": 350.35781, "activity_30": 362.661935}, "trend_signal": 0, "fair_value": 276.803462, "relative_strength": -19.763957, "rate_of_change": -0.3700920929491475, "market_dynamics": -1.317265, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.21, "high": 356.84, "low": 347.72, "close": 353.19, "volume": 888938}, "trend_line": 377.609667, "activity_lines": {"activity_5": 335.648667, "activity_10": 335.370545, "activity_20": 349.386667, "activity_30": 361.017484}, "trend_signal": 0, "fair_value": 277.633077, "relative_strength": -19.150384, "rate_of_change": -0.28238508076760843, "market_dynamics": -1.133301, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.17, "high": 365.58, "low": 336.75, "close": 342.68, "volume": 1476608}, "trend_line": 376.470333, "activity_lines": {"activity_5": 340.541333, "activity_10": 335.236364, "activity_20": 347.448905, "activity_30": 358.763957}, "trend_signal": 0, "fair_value": 278.37891, "relative_strength": -20.30209, "rate_of_change": -0.3017226780902353, "market_dynamics": -0.78678, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.49, "high": 346.31, "low": 321.1029, "close": 326.6, "volume": 1663276}, "trend_line": 372.96, "activity_lines": {"activity_5": 337.94, "activity_10": 332.730727, "activity_20": 344.188333, "activity_30": 355.546516}, "trend_signal": 0, "fair_value": 279.016218, "relative_strength": -23.398618, "rate_of_change": -0.9324328352853246, "market_dynamics": -0.496555, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.82, "high": 335.6, "low": 315.8936, "close": 326.21, "volume": 961836}, "trend_line": 368.908667, "activity_lines": {"activity_5": 334.536667, "activity_10": 331.318545, "activity_20": 341.26919, "activity_30": 352.530387}, "trend_signal": 0, "fair_value": 279.668269, "relative_strength": -24.097807, "rate_of_change": -1.0862647468897468, "market_dynamics": -0.477367, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.35, "high": 327.39, "low": 302.265, "close": 303.78, "volume": 1601615}, "trend_line": 363.484, "activity_lines": {"activity_5": 322.806, "activity_10": 326.732182, "activity_20": 336.609667, "activity_30": 348.328538}, "trend_signal": 0, "fair_value": 280.264103, "relative_strength": -27.546242, "rate_of_change": -1.4704634196084094, "market_dynamics": -0.402657, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.3, "high": 313.88, "low": 295.19, "close": 306.39, "volume": 2545746}, "trend_line": 359.170333, "activity_lines": {"activity_5": 314.772, "activity_10": 323.356545, "activity_20": 332.589524, "activity_30": 344.645054}, "trend_signal": 0, "fair_value": 280.885385, "relative_strength": -25.610955, "rate_of_change": -1.186755675628075, "market_dynamics": -0.496551, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.92, "high": 311.48, "low": 288.31, "close": 308.06, "volume": 1867784}, "trend_line": 357.015, "activity_lines": {"activity_5": 310.414667, "activity_10": 320.355273, "activity_20": 329.112238, "activity_30": 341.347613}, "trend_signal": 0, "fair_value": 281.474744, "relative_strength": -22.249209, "rate_of_change": -0.6000865890001114, "market_dynamics": -0.630676, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.41, "high": 319.55, "low": 294.52, "close": 299.25, "volume": 2263910}, "trend_line": 354.586, "activity_lines": {"activity_5": 305.428667, "activity_10": 315.799636, "activity_20": 325.304048, "activity_30": 337.620839}, "trend_signal": 0, "fair_value": 281.908077, "relative_strength": -22.104069, "rate_of_change": -0.6803635701581092, "market_dynamics": -0.629839, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.47, "high": 313.34, "low": 295.6, "close": 298.52, "volume": 1807773}, "trend_line": 350.848, "activity_lines": {"activity_5": 302.022667, "activity_10": 311.425273, "activity_20": 321.749714, "activity_30": 334.003677}, "trend_signal": 0, "fair_value": 282.597372, "relative_strength": -21.99304, "rate_of_change": -1.0541871365479742, "market_dynamics": -0.603573, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.25, "high": 316.66, "low": 302.18, "close": 305.63, "volume": 1487093}, "trend_line": 347.935, "activity_lines": {"activity_5": 302.832667, "activity_10": 308.615091, "activity_20": 319.135429, "activity_30": 331.086387}, "trend_signal": 0, "fair_value": 283.382949, "relative_strength": -18.236558, "rate_of_change": -0.8302740788033595, "market_dynamics": -0.43837, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.32, "high": 314.12, "low": 272.235, "close": 303.09, "volume": 2301869}, "trend_line": 346.024667, "activity_lines": {"activity_5": 302.672667, "activity_10": 306.080364, "activity_20": 316.580476, "activity_30": 328.193161}, "trend_signal": 0, "fair_value": 284.236731, "relative_strength": -10.129699, "rate_of_change": -0.5490488165892997, "market_dynamics": -0.171673, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.92, "high": 313.51, "low": 266.26, "close": 288.63, "volume": 2179814}, "trend_line": 342.762667, "activity_lines": {"activity_5": 297.912667, "activity_10": 301.827455, "activity_20": 312.857667, "activity_30": 324.49028}, "trend_signal": 0, "fair_value": 284.991731, "relative_strength": -18.33324, "rate_of_change": -0.9427073590681326, "market_dynamics": -0.079798, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 292.38, "high": 295.5, "low": 274.32, "close": 285.39, "volume": 1089316}, "trend_line": 338.739, "activity_lines": {"activity_5": 293.368, "activity_10": 297.968182, "activity_20": 309.228286, "activity_30": 320.788817}, "trend_signal": 0, "fair_value": 285.696154, "relative_strength": -17.51047, "rate_of_change": -1.1738930132668286, "market_dynamics": -0.212812, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.92, "high": 305.47, "low": 273.87, "close": 296.69, "volume": 1109358}, "trend_line": 334.984333, "activity_lines": {"activity_5": 293.514, "activity_10": 296.912727, "activity_20": 307.176286, "activity_30": 318.075978}, "trend_signal": 0, "fair_value": 286.436859, "relative_strength": -17.359424, "rate_of_change": -1.1084247754170569, "market_dynamics": -0.566784, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.76, "high": 306.76, "low": 287.815, "close": 301.21, "volume": 1075922}, "trend_line": 332.163, "activity_lines": {"activity_5": 295.288667, "activity_10": 297.215818, "activity_20": 305.932095, "activity_30": 315.896989}, "trend_signal": 0, "fair_value": 287.114808, "relative_strength": -17.842623, "rate_of_change": -0.8422283438551085, "market_dynamics": -0.859503, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.14, "high": 323.0, "low": 279.47, "close": 295.26, "volume": 2509586}, "trend_line": 329.105333, "activity_lines": {"activity_5": 295.374667, "activity_10": 296.483818, "activity_20": 304.326286, "activity_30": 313.516151}, "trend_signal": 0, "fair_value": 287.737115, "relative_strength": -18.434941, "rate_of_change": -0.9205320881615464, "market_dynamics": -0.814797, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.8, "high": 318.135, "low": 290.53, "close": 303.93, "volume": 1501514}, "trend_line": 325.410667, "activity_lines": {"activity_5": 298.872667, "activity_10": 297.530545, "activity_20": 303.617714, "activity_30": 311.891935}, "trend_signal": 0, "fair_value": 288.469872, "relative_strength": -19.629391, "rate_of_change": -1.1226393587490069, "market_dynamics": -0.476843, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.52, "high": 297.415, "low": 275.71, "close": 279.65, "volume": 1159355}, "trend_line": 322.493667, "activity_lines": {"activity_5": 293.257333, "activity_10": 294.237818, "activity_20": 300.628857, "activity_30": 308.939634}, "trend_signal": 0, "fair_value": 288.980321, "relative_strength": -23.427645, "rate_of_change": -0.8964057714801259, "market_dynamics": -0.291955, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.33, "high": 288.29, "low": 277.77, "close": 282.89, "volume": 1508662}, "trend_line": 320.132333, "activity_lines": {"activity_5": 289.104667, "activity_10": 291.890545, "activity_20": 298.124143, "activity_30": 306.384559}, "trend_signal": 0, "fair_value": 289.500769, "relative_strength": -23.135351, "rate_of_change": -0.7322109677273133, "market_dynamics": -0.104224, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.72, "high": 305.59, "low": 273.87, "close": 297.14, "volume": 2561445}, "trend_line": 317.740667, "activity_lines": {"activity_5": 290.622, "activity_10": 292.418364, "activity_20": 297.122095, "activity_30": 304.901183}, "trend_signal": 0, "fair_value": 290.183974, "relative_strength": -19.919862, "rate_of_change": -0.7470866743097904, "market_dynamics": 0.171833, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.36, "high": 315.58, "low": 296.305, "close": 298.53, "volume": 1893687}, "trend_line": 316.123667, "activity_lines": {"activity_5": 292.874, "activity_10": 293.353273, "activity_20": 296.485952, "activity_30": 303.661785}, "trend_signal": 0, "fair_value": 291.061026, "relative_strength": -18.56628, "rate_of_change": -0.5089055849435735, "market_dynamics": 0.289815, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.54, "high": 317.8, "low": 293.14, "close": 316.03, "volume": 2062966}, "trend_line": 314.223, "activity_lines": {"activity_5": 300.741333, "activity_10": 297.552909, "activity_20": 297.776762, "activity_30": 303.655742}, "trend_signal": 0, "fair_value": 292.015064, "relative_strength": -13.137648, "rate_of_change": -0.6012416020721405, "market_dynamics": 0.820189, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.45, "high": 328.94, "low": 312.23, "close": 324.77, "volume": 1836948}, "trend_line": 312.027333, "activity_lines": {"activity_5": 310.715333, "activity_10": 302.843455, "activity_20": 300.026857, "activity_30": 304.336194}, "trend_signal": 0, "fair_value": 292.974231, "relative_strength": -13.216174, "rate_of_change": -0.6987607527138415, "market_dynamics": 1.23732, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 325.56, "high": 352.685, "low": 321.67, "close": 347.63, "volume": 1734407}, "trend_line": 311.084, "activity_lines": {"activity_5": 325.301333, "activity_10": 311.574364, "activity_20": 304.46281, "activity_30": 306.63314}, "trend_signal": 0, "fair_value": 294.05641, "relative_strength": -8.274342, "rate_of_change": -0.3023238352006795, "market_dynamics": 1.409542, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.82, "high": 390.825, "low": 339.11, "close": 377.87, "volume": 3248648}, "trend_line": 312.204, "activity_lines": {"activity_5": 345.651333, "activity_10": 324.877273, "activity_20": 311.676762, "activity_30": 310.941914}, "trend_signal": 0, "fair_value": 295.339679, "relative_strength": 0.537847, "rate_of_change": 0.36003137416260705, "market_dynamics": 1.725631, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.0, "high": 377.0, "low": 353.35, "close": 356.43, "volume": 1965745}, "trend_line": 313.742333, "activity_lines": {"activity_5": 353.472667, "activity_10": 332.888182, "activity_20": 316.496, "activity_30": 313.795204}, "trend_signal": 1, "fair_value": 296.409231, "relative_strength": -4.983439, "rate_of_change": 0.4927332769599255, "market_dynamics": 1.733583, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.45, "high": 384.45, "low": 356.47, "close": 383.97, "volume": 1627601}, "trend_line": 316.185667, "activity_lines": {"activity_5": 366.614, "activity_10": 344.794182, "activity_20": 323.69981, "activity_30": 318.326022}, "trend_signal": 1, "fair_value": 297.513397, "relative_strength": 1.695148, "rate_of_change": 0.7787709030646017, "market_dynamics": 1.742716, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.97, "high": 388.3, "low": 363.1, "close": 376.3, "volume": 1961232}, "trend_line": 318.178333, "activity_lines": {"activity_5": 372.669333, "activity_10": 353.850364, "activity_20": 329.811667, "activity_30": 322.204366}, "trend_signal": 1, "fair_value": 298.665128, "relative_strength": 2.872578, "rate_of_change": 0.6302202180467547, "market_dynamics": 1.687007, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.93, "high": 421.11, "low": 376.605, "close": 415.41, "volume": 2880365}, "trend_line": 321.577, "activity_lines": {"activity_5": 388.326, "activity_10": 368.260182, "activity_20": 339.281381, "activity_30": 328.477376}, "trend_signal": 1, "fair_value": 300.028462, "relative_strength": 11.012348, "rate_of_change": 1.0681641857743938, "market_dynamics": 1.676849, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.41, "high": 445.74, "low": 406.4701, "close": 432.1, "volume": 2023138}, "trend_line": 324.441, "activity_lines": {"activity_5": 405.027333, "activity_10": 383.295091, "activity_20": 349.784, "activity_30": 335.607892}, "trend_signal": 1, "fair_value": 301.544551, "relative_strength": 14.379468, "rate_of_change": 0.8906109578732234, "market_dynamics": 1.739005, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 432.1, "high": 442.86, "low": 411.2368, "close": 434.22, "volume": 1476597}, "trend_line": 327.142, "activity_lines": {"activity_5": 418.82, "activity_10": 396.261636, "activity_20": 359.886286, "activity_30": 342.690409}, "trend_signal": 1, "fair_value": 303.146026, "relative_strength": 14.858618, "rate_of_change": 0.8325088382787693, "market_dynamics": 1.713766, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.96, "high": 437.83, "low": 417.0, "close": 420.76, "volume": 1669515}, "trend_line": 329.744667, "activity_lines": {"activity_5": 422.94, "activity_10": 404.313818, "activity_20": 368.082238, "activity_30": 348.73028}, "trend_signal": 1, "fair_value": 304.690962, "relative_strength": 11.539387, "rate_of_change": 0.795577149983798, "market_dynamics": 1.704717, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.8, "high": 443.81, "low": 409.8, "close": 435.39, "volume": 1286114}, "trend_line": 333.371, "activity_lines": {"activity_5": 429.484, "activity_10": 413.121818, "activity_20": 377.042333, "activity_30": 355.546108}, "trend_signal": 1, "fair_value": 306.288782, "relative_strength": 15.036819, "rate_of_change": 1.0997396964724795, "market_dynamics": 1.556316, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.2, "high": 435.72, "low": 415.0, "close": 417.37, "volume": 1291166}, "trend_line": 336.409667, "activity_lines": {"activity_5": 426.082, "activity_10": 416.642182, "activity_20": 383.571952, "activity_30": 360.965398}, "trend_signal": 1, "fair_value": 307.883846, "relative_strength": 8.789257, "rate_of_change": 0.9114971008276163, "market_dynamics": 1.341324, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.16, "high": 431.35, "low": 405.97, "close": 414.2, "volume": 2077916}, "trend_line": 340.090333, "activity_lines": {"activity_5": 421.492667, "activity_10": 418.318182, "activity_20": 389.225, "activity_30": 365.984129}, "trend_signal": 1, "fair_value": 309.512885, "relative_strength": 6.994461, "rate_of_change": 1.0941023285160156, "market_dynamics": 1.228703, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.7, "high": 411.04, "low": 386.875, "close": 393.42, "volume": 1760525}, "trend_line": 342.991333, "activity_lines": {"activity_5": 411.17, "activity_10": 415.555455, "activity_20": 392.360952, "activity_30": 369.424753}, "trend_signal": 1, "fair_value": 310.978526, "relative_strength": 2.355721, "rate_of_change": 0.8530086622603326, "market_dynamics": 0.926214, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.36, "high": 401.78, "low": 386.5, "close": 399.39, "volume": 1518200}, "trend_line": 346.035667, "activity_lines": {"activity_5": 405.557333, "activity_10": 413.205636, "activity_20": 395.598048, "activity_30": 373.063376}, "trend_signal": 1, "fair_value": 312.408974, "relative_strength": 3.050693, "rate_of_change": 0.8875833605976253, "market_dynamics": 0.552232, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.31, "high": 436.76, "low": 392.21, "close": 423.22, "volume": 2803718}, "trend_line": 350.168, "activity_lines": {"activity_5": 409.312667, "activity_10": 414.908182, "activity_20": 400.650095, "activity_30": 378.043011}, "trend_signal": 1, "fair_value": 314.096154, "relative_strength": 12.009647, "rate_of_change": 1.1941927940046762, "market_dynamics": 0.442132, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.35, "high": 445.94, "low": 415.6701, "close": 435.04, "volume": 1205058}, "trend_line": 354.718667, "activity_lines": {"activity_5": 417.819333, "activity_10": 417.906727, "activity_20": 406.14419, "activity_30": 383.518624}, "trend_signal": 1, "fair_value": 315.861538, "relative_strength": 13.406116, "rate_of_change": 1.2995667793744647, "market_dynamics": 0.153989, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.36, "high": 461.49, "low": 434.91, "close": 451.98, "volume": 1344530}, "trend_line": 359.597, "activity_lines": {"activity_5": 430.794667, "activity_10": 423.628364, "activity_20": 412.527095, "activity_30": 389.793548}, "trend_signal": 1, "fair_value": 317.678269, "relative_strength": 15.486242, "rate_of_change": 1.375268192468709, "market_dynamics": 0.140938, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 453.81, "high": 457.0, "low": 415.4699, "close": 422.48, "volume": 1387784}, "trend_line": 363.576667, "activity_lines": {"activity_5": 431.418, "activity_10": 423.624909, "activity_20": 415.363143, "activity_30": 393.850516}, "trend_signal": 1, "fair_value": 319.447564, "relative_strength": 7.214242, "rate_of_change": 1.1067019469016721, "market_dynamics": 0.055673, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.53, "high": 428.815, "low": 392.9454, "close": 422.54, "volume": 2380865}, "trend_line": 368.040333, "activity_lines": {"activity_5": 430.124, "activity_10": 423.845818, "activity_20": 417.614667, "activity_30": 397.654602}, "trend_signal": 1, "fair_value": 321.125962, "relative_strength": 8.981478, "rate_of_change": 1.2277096978833324, "market_dynamics": -0.063178, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.59, "high": 440.19, "low": 414.12, "close": 418.99, "volume": 1531738}, "trend_line": 372.493667, "activity_lines": {"activity_5": 426.103333, "activity_10": 423.388909, "activity_20": 419.020905, "activity_30": 400.941677}, "trend_signal": 1, "fair_value": 322.8625, "relative_strength": 7.825634, "rate_of_change": 1.2100124906690706, "market_dynamics": -0.174188, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 418.93, "high": 434.59, "low": 397.2, "close": 431.15, "volume": 1110756}, "trend_line": 376.975667, "activity_lines": {"activity_5": 426.418, "activity_10": 425.441091, "activity_20": 421.136571, "activity_30": 404.725957}, "trend_signal": 1, "fair_value": 324.661859, "relative_strength": 13.050903, "rate_of_change": 1.2032419332380142, "market_dynamics": -0.380473, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.39, "high": 460.63, "low": 426.0, "close": 452.5, "volume": 896325}, "trend_line": 382.018667, "activity_lines": {"activity_5": 434.108667, "activity_10": 431.124545, "activity_20": 424.887857, "activity_30": 409.598495}, "trend_signal": 1, "fair_value": 326.558846, "relative_strength": 14.396976, "rate_of_change": 1.3377521260543341, "market_dynamics": -0.354893, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.5, "high": 454.545, "low": 436.03, "close": 437.04, "volume": 1208730}, "trend_line": 386.744667, "activity_lines": {"activity_5": 436.611333, "activity_10": 433.300727, "activity_20": 426.811381, "activity_30": 413.148258}, "trend_signal": 1, "fair_value": 328.346987, "relative_strength": 10.076263, "rate_of_change": 1.2371123215295652, "market_dynamics": -0.46112, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.42, "high": 454.91, "low": 418.75, "close": 435.91, "volume": 1875291}, "trend_line": 391.144, "activity_lines": {"activity_5": 437.766667, "activity_10": 434.478364, "activity_20": 428.243429, "activity_30": 416.320215}, "trend_signal": 1, "fair_value": 330.107821, "relative_strength": 10.195058, "rate_of_change": 1.137529066431836, "market_dynamics": -0.371625, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.15, "high": 440.5, "low": 414.49, "close": 426.78, "volume": 2169338}, "trend_line": 396.048333, "activity_lines": {"activity_5": 434.987333, "activity_10": 433.332, "activity_20": 428.558619, "activity_30": 418.619312}, "trend_signal": 1, "fair_value": 331.829487, "relative_strength": 7.415959, "rate_of_change": 1.2538433415826415, "market_dynamics": -0.266226, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.31, "high": 433.125, "low": 422.81, "close": 431.92, "volume": 522915}, "trend_line": 401.016, "activity_lines": {"activity_5": 433.402, "activity_10": 433.055455, "activity_20": 429.122952, "activity_30": 420.933613}, "trend_signal": 1, "fair_value": 333.595064, "relative_strength": 6.835983, "rate_of_change": 1.2543082715108929, "market_dynamics": -0.354716, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 432.09, "high": 432.09, "low": 415.0, "close": 431.45, "volume": 806068}, "trend_line": 405.493, "activity_lines": {"activity_5": 431.608667, "activity_10": 432.750182, "activity_20": 429.563905, "activity_30": 422.897097}, "trend_signal": 1, "fair_value": 335.297436, "relative_strength": 7.515314, "rate_of_change": 1.116414307658541, "market_dynamics": -0.357343, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.32, "high": 466.92, "low": 417.7175, "close": 465.73, "volume": 2099333}, "trend_line": 411.066333, "activity_lines": {"activity_5": 442.645333, "activity_10": 439.050909, "activity_20": 433.272714, "activity_30": 426.783355}, "trend_signal": 1, "fair_value": 337.088718, "relative_strength": 13.770584, "rate_of_change": 1.3744584986670525, "market_dynamics": -0.074744, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 463.0, "high": 509.36, "low": 461.0, "close": 493.77, "volume": 1667025}, "trend_line": 416.991, "activity_lines": {"activity_5": 461.116, "activity_10": 449.663455, "activity_20": 439.501952, "activity_30": 432.119075}, "trend_signal": 1, "fair_value": 339.052821, "relative_strength": 20.538291, "rate_of_change": 1.4412922013732514, "market_dynamics": 0.26974, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 486.08, "high": 507.38, "low": 478.04, "close": 488.33, "volume": 1093600}, "trend_line": 422.443, "activity_lines": {"activity_5": 473.916, "activity_10": 457.991818, "activity_20": 444.865429, "activity_30": 436.721591}, "trend_signal": 1, "fair_value": 340.917756, "relative_strength": 19.163253, "rate_of_change": 1.3074622713679669, "market_dynamics": 0.62556, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.14, "high": 490.55, "low": 461.05, "close": 468.05, "volume": 1082391}, "trend_line": 426.457, "activity_lines": {"activity_5": 475.852667, "activity_10": 461.372182, "activity_20": 448.045381, "activity_30": 439.663978}, "trend_signal": 1, "fair_value": 342.600769, "relative_strength": 13.39427, "rate_of_change": 0.9501873625554241, "market_dynamics": 0.794203, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 465.61, "high": 521.1, "low": 461.0, "close": 517.5, "volume": 1585578}, "trend_line": 431.111333, "activity_lines": {"activity_5": 491.864, "activity_10": 473.072545, "activity_20": 455.693524, "activity_30": 445.53772}, "trend_signal": 1, "fair_value": 344.669423, "relative_strength": 24.817478, "rate_of_change": 1.0913956155016822, "market_dynamics": 0.959789, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.4, "high": 555.85, "low": 512.57, "close": 550.9, "volume": 1652072}, "trend_line": 437.593667, "activity_lines": {"activity_5": 513.272, "activity_10": 489.663818, "activity_20": 466.030714, "activity_30": 453.266022}, "trend_signal": 1, "fair_value": 346.925769, "relative_strength": 33.461604, "rate_of_change": 1.5036334013515669, "market_dynamics": 1.126457, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.21, "high": 559.4684, "low": 512.78, "close": 518.92, "volume": 1104840}, "trend_line": 442.092, "activity_lines": {"activity_5": 518.342, "activity_10": 498.370364, "activity_20": 472.572286, "activity_30": 458.512882}, "trend_signal": 1, "fair_value": 348.930577, "relative_strength": 23.371673, "rate_of_change": 1.0279703156672975, "market_dynamics": 1.180708, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.23, "high": 520.735, "low": 440.36, "close": 448.3, "volume": 2149448}, "trend_line": 444.492, "activity_lines": {"activity_5": 498.195333, "activity_10": 492.727636, "activity_20": 471.818952, "activity_30": 458.913398}, "trend_signal": 1, "fair_value": 350.455833, "relative_strength": 6.673217, "rate_of_change": 0.5428734290600223, "market_dynamics": 1.149037, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.77, "high": 444.77, "low": 383.585, "close": 387.24, "volume": 1838698}, "trend_line": 443.553, "activity_lines": {"activity_5": 460.364, "activity_10": 475.591818, "activity_20": 465.130952, "activity_30": 455.21972}, "trend_signal": 1, "fair_value": 351.701859, "relative_strength": -6.093374, "rate_of_change": -0.21125239599363346, "market_dynamics": 0.529223, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.82, "high": 390.48, "low": 362.72, "close": 367.21, "volume": 2005096}, "trend_line": 441.39, "activity_lines": {"activity_5": 421.243333, "activity_10": 455.626545, "activity_20": 456.762952, "activity_30": 450.294366}, "trend_signal": 0, "fair_value": 352.840833, "relative_strength": -9.640846, "rate_of_change": -0.48765311022583796, "market_dynamics": -0.193886, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.65, "high": 375.15, "low": 331.33, "close": 335.44, "volume": 1920027}, "trend_line": 438.097333, "activity_lines": {"activity_5": 381.552, "activity_10": 431.052909, "activity_20": 445.772905, "activity_30": 443.458882}, "trend_signal": 0, "fair_value": 353.75359, "relative_strength": -15.897463, "rate_of_change": -0.7459768005618601, "market_dynamics": -0.755161, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.53, "high": 364.931, "low": 335.5, "close": 348.54, "volume": 2081159}, "trend_line": 435.69, "activity_lines": {"activity_5": 360.591333, "activity_10": 411.23, "activity_20": 436.444952, "activity_30": 437.680989}, "trend_signal": 0, "fair_value": 354.65359, "relative_strength": -10.598784, "rate_of_change": -0.5494972963005904, "market_dynamics": -1.053032, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 351.495, "high": 373.68, "low": 333.43, "close": 356.91, "volume": 1938722}, "trend_line": 433.074, "activity_lines": {"activity_5": 353.779333, "activity_10": 395.569455, "activity_20": 428.266524, "activity_30": 432.598409}, "trend_signal": 0, "fair_value": 355.714103, "relative_strength": -11.313163, "rate_of_change": -0.6004269090408285, "market_dynamics": -1.072262, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.0, "high": 396.95, "low": 349.16, "close": 394.37, "volume": 2051115}, "trend_line": 432.307333, "activity_lines": {"activity_5": 365.546667, "activity_10": 389.109273, "activity_20": 423.951333, "activity_30": 430.101376}, "trend_signal": 0, "fair_value": 356.949295, "relative_strength": -5.512586, "rate_of_change": -0.17702909895306204, "market_dynamics": -0.946079, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.34, "high": 424.27, "low": 382.54, "close": 410.31, "volume": 1640170}, "trend_line": 432.177667, "activity_lines": {"activity_5": 382.152, "activity_10": 386.886909, "activity_20": 421.329381, "activity_30": 428.682194}, "trend_signal": 0, "fair_value": 358.182308, "relative_strength": -6.027185, "rate_of_change": -0.029993939519883855, "market_dynamics": -0.817875, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 491.15, "low": 452.29, "close": 453.71, "volume": 9761114}, "trend_line": 434.187333, "activity_lines": {"activity_5": 410.350667, "activity_10": 394.504364, "activity_20": 423.041667, "activity_30": 430.071376}, "trend_signal": 0, "fair_value": 359.645321, "relative_strength": 3.067801, "rate_of_change": 0.4650092203862164, "market_dynamics": -0.527382, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.59, "high": 459.545, "low": 429.47, "close": 438.98, "volume": 5332693}, "trend_line": 435.507, "activity_lines": {"activity_5": 425.754667, "activity_10": 401.210727, "activity_20": 423.271714, "activity_30": 430.380581}, "trend_signal": 0, "fair_value": 361.080641, "relative_strength": -1.426968, "rate_of_change": 0.3039395439940163, "market_dynamics": -0.277139, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.67, "high": 444.58, "low": 420.89, "close": 428.03, "volume": 3961725}, "trend_line": 435.667333, "activity_lines": {"activity_5": 431.479333, "activity_10": 407.379636, "activity_20": 422.444286, "activity_30": 429.898194}, "trend_signal": 0, "fair_value": 362.468397, "relative_strength": -6.246092, "rate_of_change": 0.03681525210845752, "market_dynamics": -0.162113, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.24, "high": 429.32, "low": 400.0, "close": 400.76, "volume": 3615999}, "trend_line": 434.524667, "activity_lines": {"activity_5": 423.372667, "activity_10": 408.958909, "activity_20": 419.013762, "activity_30": 427.646108}, "trend_signal": 0, "fair_value": 363.686667, "relative_strength": -12.470754, "rate_of_change": -0.26227947643711974, "market_dynamics": -0.084132, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.7, "high": 419.22, "low": 393.13, "close": 407.97, "volume": 3359972}, "trend_line": 433.057667, "activity_lines": {"activity_5": 417.243333, "activity_10": 411.603273, "activity_20": 416.418286, "activity_30": 425.932903}, "trend_signal": 0, "fair_value": 364.980321, "relative_strength": -11.829893, "rate_of_change": -0.33761029267414205, "market_dynamics": -0.241229, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.52, "high": 425.32, "low": 408.29, "close": 417.48, "volume": 2486024}, "trend_line": 432.891, "activity_lines": {"activity_5": 414.44, "activity_10": 415.235636, "activity_20": 414.840333, "activity_30": 424.927892}, "trend_signal": 0, "fair_value": 366.259423, "relative_strength": -11.250097, "rate_of_change": -0.03848609843454435, "market_dynamics": -0.32839, "expectation": {"probability": 53.9521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb1e33d-70eb-44e3-a2eb-0a602f4577e0/", "share_image": "https://sharemaestro.com/terminal/2bb1e33d-70eb-44e3-a2eb-0a602f4577e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}