{"ticker": {"uuid": "2bb60feb-57f4-4875-b62d-cdd3eedac69f", "symbol": "7500", "name": "Nishikawa Keisoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7500 fell 9.99%, moving from 11,110.00 to 10,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.72 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,000.00"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.72"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10430.0, "high": 10550.0, "low": 10000.0, "close": 10000.0, "volume": 2000}, "trend_line": 11244.0, "activity_lines": {"activity_5": 9821.333333, "activity_10": 9702.909091, "activity_20": 10058.190476, "activity_30": 10553.075269}, "trend_signal": 0, "fair_value": 8250.420714, "relative_strength": -33.718049, "rate_of_change": -0.524918900044974, "market_dynamics": -0.410315, "expectation": {"probability": 58.5463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5436.579297, "high": 5436.579297, "low": 5199.413277, "close": 5327.118164, "volume": 1900}, "trend_line": 4759.743652, "activity_lines": {"activity_5": 5274.819987, "activity_10": 5230.095641, "activity_20": 5096.532729, "activity_30": 4950.074954}, "trend_signal": 1, "fair_value": 4157.678025, "relative_strength": 0.10743, "rate_of_change": 0.6688100336108619, "market_dynamics": 0.67203, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5290.63096, "high": 5381.849121, "low": 5108.19541, "close": 5217.656738, "volume": 3200}, "trend_line": 4790.757699, "activity_lines": {"activity_5": 5276.036165, "activity_10": 5230.26147, "activity_20": 5123.289925, "activity_30": 4979.617734}, "trend_signal": 1, "fair_value": 4169.43353, "relative_strength": -6.130039, "rate_of_change": 0.6515907004144614, "market_dynamics": 0.628227, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5217.656738, "high": 5564.28418, "low": 5217.656738, "close": 5345.361816, "volume": 3600}, "trend_line": 4827.548861, "activity_lines": {"activity_5": 5305.833984, "activity_10": 5255.802468, "activity_20": 5158.864858, "activity_30": 5015.398644}, "trend_signal": 1, "fair_value": 4181.980811, "relative_strength": -1.203061, "rate_of_change": 0.7679612351858257, "market_dynamics": 0.523734, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5609.892865, "high": 5632.642578, "low": 5409.214158, "close": 5632.642578, "volume": 2800}, "trend_line": 4868.747054, "activity_lines": {"activity_5": 5419.22972, "activity_10": 5330.756871, "activity_20": 5217.825374, "activity_30": 5067.340174}, "trend_signal": 1, "fair_value": 4196.314088, "relative_strength": 2.739846, "rate_of_change": 0.8533977425443644, "market_dynamics": 0.372571, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5820.085283, "high": 5820.085283, "low": 5529.549908, "close": 5604.526855, "volume": 3300}, "trend_line": 4908.095882, "activity_lines": {"activity_5": 5490.114778, "activity_10": 5390.732218, "activity_20": 5268.765711, "activity_30": 5114.809839}, "trend_signal": 1, "fair_value": 4210.855949, "relative_strength": 4.636522, "rate_of_change": 0.8081920782405722, "market_dynamics": 0.403377, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5604.526855, "high": 5604.526855, "low": 5304.618652, "close": 5304.618652, "volume": 1000}, "trend_line": 4936.383561, "activity_lines": {"activity_5": 5449.833919, "activity_10": 5388.978942, "activity_20": 5285.999909, "activity_30": 5140.391953}, "trend_signal": 1, "fair_value": 4223.003194, "relative_strength": -0.99867, "rate_of_change": 0.5763473183916913, "market_dynamics": 0.224602, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5285.874512, "high": 5482.688965, "low": 5285.874512, "close": 5482.688965, "volume": 1200}, "trend_line": 4972.279248, "activity_lines": {"activity_5": 5470.409798, "activity_10": 5419.016069, "activity_20": 5316.477867, "activity_30": 5175.637463}, "trend_signal": 1, "fair_value": 4236.625182, "relative_strength": 2.384895, "rate_of_change": 0.7271656782020506, "market_dynamics": 0.118671, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5482.688965, "high": 5623.270684, "low": 5351.479501, "close": 5463.944824, "volume": 3200}, "trend_line": 5007.702148, "activity_lines": {"activity_5": 5467.068815, "activity_10": 5437.011843, "activity_20": 5340.86802, "activity_30": 5207.357823}, "trend_signal": 1, "fair_value": 4250.376964, "relative_strength": 0.518832, "rate_of_change": 0.7124076954094772, "market_dynamics": -0.027305, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5463.944588, "high": 5604.526352, "low": 5463.944588, "close": 5510.805176, "volume": 400}, "trend_line": 5041.798503, "activity_lines": {"activity_5": 5471.442415, "activity_10": 5458.054625, "activity_20": 5365.594545, "activity_30": 5239.816083}, "trend_signal": 1, "fair_value": 4264.318045, "relative_strength": 2.972625, "rate_of_change": 0.6808782549820228, "market_dynamics": -0.258959, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5435.828613, "high": 5435.828613, "low": 5435.828613, "close": 5435.828613, "volume": 100}, "trend_line": 5073.395638, "activity_lines": {"activity_5": 5458.946322, "activity_10": 5458.642685, "activity_20": 5379.742962, "activity_30": 5265.23738}, "trend_signal": 1, "fair_value": 4277.528558, "relative_strength": 0.526345, "rate_of_change": 0.6267036451615207, "market_dynamics": -0.298605, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5529.549805, "high": 5529.549805, "low": 5529.549805, "close": 5529.549805, "volume": 300}, "trend_line": 5108.724919, "activity_lines": {"activity_5": 5488.937175, "activity_10": 5476.284606, "activity_20": 5400.605494, "activity_30": 5294.666681}, "trend_signal": 1, "fair_value": 4291.117669, "relative_strength": 5.270639, "rate_of_change": 0.6963636097169733, "market_dynamics": -0.270416, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5529.549805, "high": 5529.549805, "low": 5304.618949, "close": 5342.107422, "volume": 800}, "trend_line": 5136.28584, "activity_lines": {"activity_5": 5441.451823, "activity_10": 5456.165518, "activity_20": 5401.305864, "activity_30": 5309.723617}, "trend_signal": 1, "fair_value": 4303.144187, "relative_strength": 0.957504, "rate_of_change": 0.5394872778821334, "market_dynamics": -0.530249, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5529.549709, "high": 5595.154536, "low": 5473.316895, "close": 5482.688965, "volume": 1300}, "trend_line": 5168.684831, "activity_lines": {"activity_5": 5450.199089, "activity_10": 5459.343972, "activity_20": 5415.367013, "activity_30": 5332.072206}, "trend_signal": 1, "fair_value": 4316.127415, "relative_strength": 0.079905, "rate_of_change": 0.6307863699423713, "market_dynamics": -0.564553, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5435.828613, "high": 5435.828613, "low": 5285.874512, "close": 5435.828613, "volume": 2900}, "trend_line": 5199.52181, "activity_lines": {"activity_5": 5442.076628, "activity_10": 5451.505504, "activity_20": 5423.572903, "activity_30": 5349.307288}, "trend_signal": 1, "fair_value": 4329.004662, "relative_strength": -0.593066, "rate_of_change": 0.5966117108756754, "market_dynamics": -0.542762, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5435.828613, "high": 5670.131395, "low": 5342.107438, "close": 5567.038086, "volume": 3600}, "trend_line": 5234.276351, "activity_lines": {"activity_5": 5482.689095, "activity_10": 5471.10174, "activity_20": 5442.627899, "activity_30": 5373.018016}, "trend_signal": 1, "fair_value": 4342.695222, "relative_strength": -1.10599, "rate_of_change": 0.6684180251568219, "market_dynamics": -0.50797, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5473.316895, "high": 5538.921971, "low": 5473.316895, "close": 5520.177734, "volume": 300}, "trend_line": 5267.46888, "activity_lines": {"activity_5": 5498.934147, "activity_10": 5482.859526, "activity_20": 5455.512846, "activity_30": 5391.463266}, "trend_signal": 1, "fair_value": 4355.307772, "relative_strength": 1.397036, "rate_of_change": 0.6341378783651448, "market_dynamics": -0.389471, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5520.177564, "high": 6148.1094, "low": 5520.177564, "close": 5951.294922, "volume": 9200}, "trend_line": 5313.207617, "activity_lines": {"activity_5": 5659.509733, "activity_10": 5569.082999, "activity_20": 5508.276621, "activity_30": 5435.581076}, "trend_signal": 1, "fair_value": 4370.128449, "relative_strength": 10.979076, "rate_of_change": 0.8683247692960204, "market_dynamics": 0.0468, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5951.295218, "high": 6551.110331, "low": 5951.295218, "close": 6419.900879, "volume": 8100}, "trend_line": 5373.958447, "activity_lines": {"activity_5": 5935.674805, "activity_10": 5731.987447, "activity_20": 5601.176967, "activity_30": 5506.980641}, "trend_signal": 1, "fair_value": 4387.397567, "relative_strength": 22.449661, "rate_of_change": 1.1433927371033497, "market_dynamics": 0.63716, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6419.900879, "high": 6419.900879, "low": 5988.783691, "close": 5988.783691, "volume": 500}, "trend_line": 5413.95345, "activity_lines": {"activity_5": 6005.653353, "activity_10": 5799.125932, "activity_20": 5647.032943, "activity_30": 5546.646786}, "trend_signal": 1, "fair_value": 4401.930888, "relative_strength": 9.299507, "rate_of_change": 0.7442372953651534, "market_dynamics": 0.78035, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5988.783691, "high": 5988.783691, "low": 5567.03785, "close": 5613.898438, "volume": 1200}, "trend_line": 5435.371094, "activity_lines": {"activity_5": 5913.806478, "activity_10": 5789.412944, "activity_20": 5653.122596, "activity_30": 5559.546462}, "trend_signal": 1, "fair_value": 4413.86669, "relative_strength": 5.756376, "rate_of_change": 0.3956008155186504, "market_dynamics": 0.909294, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5698.24737, "high": 6213.714394, "low": 5698.24737, "close": 6110.621094, "volume": 3000}, "trend_line": 5470.913688, "activity_lines": {"activity_5": 5984.409798, "activity_10": 5866.775533, "activity_20": 5705.674791, "activity_30": 5603.110978}, "trend_signal": 1, "fair_value": 4428.819981, "relative_strength": 15.656719, "rate_of_change": 0.6539129230612115, "market_dynamics": 0.808827, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6110.621094, "high": 6138.737305, "low": 6110.621094, "close": 6138.737305, "volume": 100}, "trend_line": 5497.66359, "activity_lines": {"activity_5": 6025.022298, "activity_10": 5938.685227, "activity_20": 5757.173754, "activity_30": 5646.196373}, "trend_signal": 1, "fair_value": 4444.731124, "relative_strength": 12.358201, "rate_of_change": 0.4889476150697495, "market_dynamics": 0.540895, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6138.737305, "high": 6138.737305, "low": 5782.597168, "close": 5782.597168, "volume": 1600}, "trend_line": 5517.407113, "activity_lines": {"activity_5": 5934.425261, "activity_10": 5931.35799, "activity_20": 5770.368511, "activity_30": 5664.579185}, "trend_signal": 1, "fair_value": 4458.359319, "relative_strength": 3.566957, "rate_of_change": 0.3591257027060125, "market_dynamics": 0.365439, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5595.154796, "high": 5782.597168, "low": 5595.154796, "close": 5698.248047, "volume": 1900}, "trend_line": 5537.683659, "activity_lines": {"activity_5": 5858.198763, "activity_10": 5903.241673, "activity_20": 5773.447945, "activity_30": 5676.246342}, "trend_signal": 1, "fair_value": 4471.5579, "relative_strength": -1.211703, "rate_of_change": 0.36750135679175955, "market_dynamics": 0.287921, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5698.248101, "high": 6007.527832, "low": 5688.875982, "close": 6007.527832, "volume": 1900}, "trend_line": 5564.316764, "activity_lines": {"activity_5": 5904.43457, "activity_10": 5926.586781, "activity_20": 5805.670189, "activity_30": 5706.558869}, "trend_signal": 1, "fair_value": 4485.905882, "relative_strength": 3.692141, "rate_of_change": 0.48094305561703604, "market_dynamics": 0.094492, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6007.527832, "high": 6260.57455, "low": 5913.806152, "close": 6194.969727, "volume": 2800}, "trend_line": 5595.069499, "activity_lines": {"activity_5": 5986.90905, "activity_10": 5976.003329, "activity_20": 5853.824991, "activity_30": 5747.246157}, "trend_signal": 1, "fair_value": 4501.177692, "relative_strength": 7.224608, "rate_of_change": 0.5526776476667177, "market_dynamics": 0.078664, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6101.248471, "high": 6101.248535, "low": 6007.527832, "close": 6045.016113, "volume": 2100}, "trend_line": 5629.641504, "activity_lines": {"activity_5": 6013.775749, "activity_10": 5985.886639, "activity_20": 5883.458729, "activity_30": 5776.274971}, "trend_signal": 1, "fair_value": 4514.488458, "relative_strength": 7.925311, "rate_of_change": 0.6179012612118402, "market_dynamics": 0.116598, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5951.295027, "high": 6035.644043, "low": 5932.550791, "close": 6035.644043, "volume": 600}, "trend_line": 5658.73208, "activity_lines": {"activity_5": 6043.766504, "activity_10": 5992.361914, "activity_20": 5909.52214, "activity_30": 5802.468683}, "trend_signal": 1, "fair_value": 4527.322566, "relative_strength": 5.344546, "rate_of_change": 0.5167394047974463, "market_dynamics": 0.163167, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6035.644043, "high": 6494.87793, "low": 5932.55045, "close": 6129.365234, "volume": 3800}, "trend_line": 5691.858887, "activity_lines": {"activity_5": 6088.127864, "activity_10": 6022.863894, "activity_20": 5941.789002, "activity_30": 5832.832112}, "trend_signal": 1, "fair_value": 4539.97983, "relative_strength": 6.142106, "rate_of_change": 0.5854104158258816, "market_dynamics": 0.174208, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6157.481256, "high": 6251.202562, "low": 5866.945918, "close": 6035.644043, "volume": 2900}, "trend_line": 5711.827718, "activity_lines": {"activity_5": 6072.507682, "activity_10": 6033.769629, "activity_20": 5962.184512, "activity_30": 5855.0118}, "trend_signal": 1, "fair_value": 4552.008542, "relative_strength": 3.463722, "rate_of_change": 0.35083144885421025, "market_dynamics": -0.048584, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6091.87645, "high": 6091.87645, "low": 5904.434097, "close": 5951.294922, "volume": 500}, "trend_line": 5732.63361, "activity_lines": {"activity_5": 6026.896712, "activity_10": 6021.671058, "activity_20": 5971.690509, "activity_30": 5870.461297}, "trend_signal": 1, "fair_value": 4564.30195, "relative_strength": 2.220735, "rate_of_change": 0.3642597961145353, "market_dynamics": -0.336689, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5904.43457, "high": 6054.388184, "low": 5876.317943, "close": 6054.388184, "volume": 400}, "trend_line": 5760.524658, "activity_lines": {"activity_5": 6031.89515, "activity_10": 6031.213557, "activity_20": 5989.006601, "activity_30": 5891.219656}, "trend_signal": 1, "fair_value": 4576.56191, "relative_strength": -2.420469, "rate_of_change": 0.48653114602243713, "market_dynamics": -0.542241, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6054.388184, "high": 6054.388184, "low": 6054.388184, "close": 6054.388184, "volume": 0}, "trend_line": 5784.15887, "activity_lines": {"activity_5": 6036.268783, "activity_10": 6042.289675, "activity_20": 6002.93088, "activity_30": 5910.178593}, "trend_signal": 1, "fair_value": 4589.182904, "relative_strength": -3.46848, "rate_of_change": 0.41027880971184855, "market_dynamics": -0.779767, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6054.388184, "high": 6232.458496, "low": 5998.155534, "close": 6138.737305, "volume": 2100}, "trend_line": 5801.028695, "activity_lines": {"activity_5": 6067.50918, "activity_10": 6063.760343, "activity_20": 6022.166032, "activity_30": 5933.054621}, "trend_signal": 1, "fair_value": 4602.150192, "relative_strength": -1.616568, "rate_of_change": 0.2916556301296711, "market_dynamics": -0.639935, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6138.737305, "high": 6326.179688, "low": 6138.737305, "close": 6279.318848, "volume": 1900}, "trend_line": 5823.521761, "activity_lines": {"activity_5": 6144.985287, "activity_10": 6102.782395, "activity_20": 6051.442718, "activity_30": 5963.912051}, "trend_signal": 1, "fair_value": 4616.296369, "relative_strength": -0.602319, "rate_of_change": 0.3877427122432119, "market_dynamics": -0.321184, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6279.318848, "high": 6279.318848, "low": 6279.318848, "close": 6279.318848, "volume": 100}, "trend_line": 5856.011768, "activity_lines": {"activity_5": 6206.216407, "activity_10": 6136.862793, "activity_20": 6077.32759, "activity_30": 5993.318314}, "trend_signal": 1, "fair_value": 4631.942244, "relative_strength": -2.671007, "rate_of_change": 0.5579099440751679, "market_dynamics": -0.090545, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6279.319097, "high": 6504.249931, "low": 6129.365234, "close": 6129.365234, "volume": 2800}, "trend_line": 5877.567643, "activity_lines": {"activity_5": 6195.594727, "activity_10": 6142.145277, "activity_20": 6085.316209, "activity_30": 6010.954022}, "trend_signal": 1, "fair_value": 4647.348954, "relative_strength": -8.867696, "rate_of_change": 0.3680982186168314, "market_dynamics": 0.207093, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6269.947266, "high": 6429.272949, "low": 6269.947266, "close": 6419.900879, "volume": 1600}, "trend_line": 5909.432845, "activity_lines": {"activity_5": 6276.819792, "activity_10": 6198.718803, "activity_20": 6120.126935, "activity_30": 6045.943263}, "trend_signal": 1, "fair_value": 4665.617873, "relative_strength": -6.034431, "rate_of_change": 0.5421494729703438, "market_dynamics": 0.379704, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6438.64502, "high": 6569.85454, "low": 6344.92384, "close": 6513.62207, "volume": 7100}, "trend_line": 5942.860075, "activity_lines": {"activity_5": 6364.917741, "activity_10": 6265.346058, "activity_20": 6163.863488, "activity_30": 6084.923213}, "trend_signal": 1, "fair_value": 4684.904153, "relative_strength": -6.594859, "rate_of_change": 0.5656588521567221, "market_dynamics": 0.712179, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6513.62207, "high": 6513.62207, "low": 6382.412109, "close": 6382.412109, "volume": 300}, "trend_line": 5974.412858, "activity_lines": {"activity_5": 6384.286719, "activity_10": 6301.130469, "activity_20": 6192.604625, "activity_30": 6113.281409}, "trend_signal": 1, "fair_value": 4702.266226, "relative_strength": -7.938999, "rate_of_change": 0.5309359904456458, "market_dynamics": 0.812564, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6373.04023, "high": 6373.04023, "low": 6335.551758, "close": 6335.551758, "volume": 500}, "trend_line": 6001.27959, "activity_lines": {"activity_5": 6381.162695, "activity_10": 6322.089941, "activity_20": 6213.223282, "activity_30": 6136.580692}, "trend_signal": 1, "fair_value": 4719.494546, "relative_strength": -6.179122, "rate_of_change": 0.4496966084964263, "market_dynamics": 0.803537, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6326.17964, "high": 6485.505859, "low": 6307.435547, "close": 6485.505859, "volume": 2600}, "trend_line": 6039.392871, "activity_lines": {"activity_5": 6424.274512, "activity_10": 6363.327308, "activity_20": 6247.052183, "activity_30": 6167.821097}, "trend_signal": 1, "fair_value": 4736.406586, "relative_strength": -8.850601, "rate_of_change": 0.6350859084037428, "market_dynamics": 0.823719, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6485.505859, "high": 6522.994141, "low": 6391.784676, "close": 6522.994141, "volume": 2200}, "trend_line": 6074.06971, "activity_lines": {"activity_5": 6456.139714, "activity_10": 6403.542223, "activity_20": 6282.800119, "activity_30": 6199.021179}, "trend_signal": 1, "fair_value": 4753.781117, "relative_strength": -6.956911, "rate_of_change": 0.5741775662005901, "market_dynamics": 0.683805, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6476.133362, "high": 6607.343358, "low": 6429.272949, "close": 6588.599121, "volume": 3200}, "trend_line": 6112.495394, "activity_lines": {"activity_5": 6503.000358, "activity_10": 6447.165208, "activity_20": 6321.270447, "activity_30": 6232.216625}, "trend_signal": 1, "fair_value": 4771.520646, "relative_strength": -2.431912, "rate_of_change": 0.632618422813587, "market_dynamics": 0.945667, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6588.598871, "high": 6607.343262, "low": 6448.017578, "close": 6513.62207, "volume": 3300}, "trend_line": 6144.048193, "activity_lines": {"activity_5": 6519.870182, "activity_10": 6468.976696, "activity_20": 6348.360338, "activity_30": 6258.095765}, "trend_signal": 1, "fair_value": 4787.890844, "relative_strength": -4.655558, "rate_of_change": 0.516201599611382, "market_dynamics": 1.1546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6513.622366, "high": 6551.11084, "low": 6419.900879, "close": 6513.62207, "volume": 1100}, "trend_line": 6177.163005, "activity_lines": {"activity_5": 6527.992676, "activity_10": 6486.528125, "activity_20": 6373.040255, "activity_30": 6281.939241}, "trend_signal": 1, "fair_value": 4803.705598, "relative_strength": 1.687502, "rate_of_change": 0.5389738322321248, "market_dynamics": 1.053988, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6541.738281, "high": 7019.716234, "low": 6541.738281, "close": 6841.645996, "volume": 4100}, "trend_line": 6206.841374, "activity_lines": {"activity_5": 6633.585124, "activity_10": 6559.460209, "activity_20": 6427.443155, "activity_30": 6324.809111}, "trend_signal": 1, "fair_value": 4821.317578, "relative_strength": 4.370689, "rate_of_change": 0.4804530652012362, "market_dynamics": 1.233553, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6860.390137, "high": 7029.088255, "low": 6860.390137, "close": 6860.390137, "volume": 1500}, "trend_line": 6221.524349, "activity_lines": {"activity_5": 6721.682943, "activity_10": 6622.84976, "activity_20": 6479.837735, "activity_30": 6366.973548}, "trend_signal": 1, "fair_value": 4839.299662, "relative_strength": 3.848094, "rate_of_change": 0.23656114463479805, "market_dynamics": 1.269677, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6860.390137, "high": 7000.972383, "low": 6635.459313, "close": 6672.948242, "volume": 900}, "trend_line": 6244.329834, "activity_lines": {"activity_5": 6724.807064, "activity_10": 6644.150071, "activity_20": 6510.453344, "activity_30": 6396.09767}, "trend_signal": 1, "fair_value": 4855.969105, "relative_strength": 0.982485, "rate_of_change": 0.3665578356800201, "market_dynamics": 1.097304, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7375.856889, "high": 7375.856889, "low": 6569.854789, "close": 6766.668945, "volume": 7100}, "trend_line": 6282.755518, "activity_lines": {"activity_5": 6753.548144, "activity_10": 6679.59367, "activity_20": 6547.406243, "activity_30": 6429.796967}, "trend_signal": 1, "fair_value": 4873.211546, "relative_strength": 0.84979, "rate_of_change": 0.6153692233035847, "market_dynamics": 1.245759, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6794.785445, "high": 8060.021437, "low": 6794.785445, "close": 7966.300293, "volume": 9400}, "trend_line": 6344.611491, "activity_lines": {"activity_5": 7165.296549, "activity_10": 6926.165572, "activity_20": 6695.128676, "activity_30": 6538.412759}, "trend_signal": 1, "fair_value": 4898.171708, "relative_strength": 18.635143, "rate_of_change": 0.9845357315398203, "market_dynamics": 1.334117, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8060.021484, "high": 8397.417861, "low": 7497.69436, "close": 7685.136719, "volume": 11800}, "trend_line": 6396.158138, "activity_lines": {"activity_5": 7386.478548, "activity_10": 7091.96685, "activity_20": 6806.478362, "activity_30": 6624.898258}, "trend_signal": 1, "fair_value": 4921.579487, "relative_strength": 14.573316, "rate_of_change": 0.8124476506263687, "market_dynamics": 1.430619, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7694.509056, "high": 8003.788957, "low": 7497.694325, "close": 7788.22998, "volume": 7000}, "trend_line": 6463.012565, "activity_lines": {"activity_5": 7585.792252, "activity_10": 7254.700888, "activity_20": 6919.880985, "activity_30": 6714.709344}, "trend_signal": 1, "fair_value": 4945.953615, "relative_strength": 15.061946, "rate_of_change": 1.0452278626885978, "market_dynamics": 1.766134, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7722.625238, "high": 7966.300221, "low": 7516.438736, "close": 7788.22998, "volume": 5300}, "trend_line": 6532.67863, "activity_lines": {"activity_5": 7723.249967, "activity_10": 7394.430637, "activity_20": 7025.027218, "activity_30": 6800.207242}, "trend_signal": 1, "fair_value": 4969.7723, "relative_strength": 14.099696, "rate_of_change": 1.0779193804646479, "market_dynamics": 1.885358, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7769.486184, "high": 7956.928552, "low": 7750.741699, "close": 7750.741699, "volume": 6200}, "trend_line": 6590.785758, "activity_lines": {"activity_5": 7773.859472, "activity_10": 7505.532866, "activity_20": 7118.748412, "activity_30": 6878.791956}, "trend_signal": 1, "fair_value": 4993.211817, "relative_strength": 13.722581, "rate_of_change": 0.889483951240988, "market_dynamics": 1.761265, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7891.323326, "high": 8106.916974, "low": 7778.85791, "close": 7999.991211, "volume": 6400}, "trend_line": 6650.953141, "activity_lines": {"activity_5": 7841.947298, "activity_10": 7639.460103, "activity_20": 7229.200879, "activity_30": 6969.708437}, "trend_signal": 1, "fair_value": 5017.341778, "relative_strength": 14.051657, "rate_of_change": 0.9129015144661295, "market_dynamics": 1.686739, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8145.799283, "high": 8223.563477, "low": 7513.965105, "close": 7825.021973, "volume": 6200}, "trend_line": 6710.28667, "activity_lines": {"activity_5": 7849.465983, "activity_10": 7714.549858, "activity_20": 7314.795931, "activity_30": 7045.454813}, "trend_signal": 1, "fair_value": 5041.116186, "relative_strength": 7.719569, "rate_of_change": 0.8921056537631746, "market_dynamics": 1.492474, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7679.213903, "high": 7893.06543, "low": 7484.803532, "close": 7552.847168, "volume": 5700}, "trend_line": 6760.860107, "activity_lines": {"activity_5": 7756.93405, "activity_10": 7722.273722, "activity_20": 7366.395017, "activity_30": 7099.813555}, "trend_signal": 1, "fair_value": 5062.862164, "relative_strength": 3.051581, "rate_of_change": 0.7536702899162431, "market_dynamics": 1.141468, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7582.008641, "high": 7727.816499, "low": 6950.174805, "close": 6950.174805, "volume": 4000}, "trend_line": 6788.220426, "activity_lines": {"activity_5": 7479.203516, "activity_10": 7607.830664, "activity_20": 7355.201753, "activity_30": 7112.027407}, "trend_signal": 1, "fair_value": 5080.744857, "relative_strength": -2.543615, "rate_of_change": 0.40468695649642783, "market_dynamics": 0.574744, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6979.336057, "high": 7368.157227, "low": 6979.336057, "close": 7368.157227, "volume": 3200}, "trend_line": 6832.637533, "activity_lines": {"activity_5": 7396.670801, "activity_10": 7564.343928, "activity_20": 7381.737516, "activity_30": 7149.442684}, "trend_signal": 1, "fair_value": 5101.335299, "relative_strength": 9.549303, "rate_of_change": 0.6543262329825854, "market_dynamics": 0.020531, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7368.157227, "high": 7368.157227, "low": 6969.615593, "close": 6989.056641, "volume": 1000}, "trend_line": 6867.22959, "activity_lines": {"activity_5": 7213.276856, "activity_10": 7440.993661, "activity_20": 7367.474437, "activity_30": 7159.53424}, "trend_signal": 1, "fair_value": 5119.211889, "relative_strength": 8.724639, "rate_of_change": 0.5062767757389223, "market_dynamics": -0.52302, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6911.292474, "high": 6911.292474, "low": 6328.061197, "close": 6804.366699, "volume": 3400}, "trend_line": 6892.228874, "activity_lines": {"activity_5": 7035.715235, "activity_10": 7301.831472, "activity_20": 7332.509912, "activity_30": 7155.478569}, "trend_signal": 1, "fair_value": 5136.386891, "relative_strength": 8.212759, "rate_of_change": 0.36403739925055345, "market_dynamics": -0.884505, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6697.441114, "high": 6697.441114, "low": 6425.266113, "close": 6425.266113, "volume": 1200}, "trend_line": 6904.591471, "activity_lines": {"activity_5": 6799.830436, "activity_10": 7109.755904, "activity_20": 7259.922184, "activity_30": 7125.351939}, "trend_signal": 0, "fair_value": 5151.55734, "relative_strength": -5.900586, "rate_of_change": 0.17937008805142254, "market_dynamics": -1.029989, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6425.266113, "high": 6989.056641, "low": 6425.266113, "close": 6989.056641, "volume": 1800}, "trend_line": 6932.935449, "activity_lines": {"activity_5": 6827.047884, "activity_10": 7044.968866, "activity_20": 7241.494164, "activity_30": 7130.801305}, "trend_signal": 0, "fair_value": 5170.029743, "relative_strength": 1.407523, "rate_of_change": 0.4105091245303582, "market_dynamics": -1.146811, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6989.05649, "high": 7115.42334, "low": 6707.161305, "close": 7115.42334, "volume": 4400}, "trend_line": 6960.805599, "activity_lines": {"activity_5": 6893.795443, "activity_10": 7017.688015, "activity_20": 7233.194127, "activity_30": 7142.574718}, "trend_signal": 0, "fair_value": 5188.971722, "relative_strength": 2.303095, "rate_of_change": 0.4019963867400585, "market_dynamics": -1.09148, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7261.231443, "high": 7261.231443, "low": 6823.807617, "close": 6823.807617, "volume": 1000}, "trend_line": 6978.955225, "activity_lines": {"activity_5": 6880.186686, "activity_10": 6948.937367, "activity_20": 7194.255443, "activity_30": 7133.736138}, "trend_signal": 0, "fair_value": 5206.356459, "relative_strength": 3.962109, "rate_of_change": 0.2607403086017349, "market_dynamics": -1.106524, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6707.161557, "high": 6862.689941, "low": 6707.161557, "close": 6862.689941, "volume": 400}, "trend_line": 7003.399381, "activity_lines": {"activity_5": 6890.555306, "activity_10": 6908.641388, "activity_20": 7157.542764, "activity_30": 7126.235152}, "trend_signal": 0, "fair_value": 5223.905328, "relative_strength": 3.771818, "rate_of_change": 0.3502552346579996, "market_dynamics": -1.077865, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6901.571777, "high": 7076.541504, "low": 6901.571777, "close": 7076.541504, "volume": 800}, "trend_line": 7025.287402, "activity_lines": {"activity_5": 6968.319564, "activity_10": 6924.724458, "activity_20": 7141.096691, "activity_30": 7130.953999}, "trend_signal": 0, "fair_value": 5243.165502, "relative_strength": 3.575967, "rate_of_change": 0.31253423957772936, "market_dynamics": -1.062085, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7076.541504, "high": 7222.349121, "low": 7047.379883, "close": 7222.349121, "volume": 1100}, "trend_line": 7048.911637, "activity_lines": {"activity_5": 7051.268001, "activity_10": 6975.978107, "activity_20": 7137.507766, "activity_30": 7143.667658}, "trend_signal": 0, "fair_value": 5262.310578, "relative_strength": 0.179833, "rate_of_change": 0.33627428528083764, "market_dynamics": -1.019586, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7222.349232, "high": 7776.419016, "low": 7076.541663, "close": 7270.952148, "volume": 9400}, "trend_line": 7078.529639, "activity_lines": {"activity_5": 7134.864616, "activity_10": 7031.120046, "activity_20": 7135.931506, "activity_30": 7157.992852}, "trend_signal": 0, "fair_value": 5281.653724, "relative_strength": 4.180233, "rate_of_change": 0.420178369729224, "market_dynamics": -0.744239, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7144.58514, "high": 7436.20086, "low": 7134.864616, "close": 7144.584961, "volume": 1200}, "trend_line": 7105.497412, "activity_lines": {"activity_5": 7165.970247, "activity_10": 7065.053498, "activity_20": 7119.918927, "activity_30": 7162.254486}, "trend_signal": 0, "fair_value": 5300.896124, "relative_strength": -0.085618, "rate_of_change": 0.38097986976585146, "market_dynamics": -0.599066, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7095.982422, "high": 7241.79028, "low": 7095.982422, "close": 7095.982422, "volume": 600}, "trend_line": 7125.846631, "activity_lines": {"activity_5": 7159.489876, "activity_10": 7087.322337, "activity_20": 7103.190465, "activity_30": 7161.640616}, "trend_signal": 0, "fair_value": 5319.82697, "relative_strength": 0.797098, "rate_of_change": 0.28638697363585264, "market_dynamics": -0.460384, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7095.982422, "high": 7348.715878, "low": 7047.379694, "close": 7241.790527, "volume": 3500}, "trend_line": 7149.80651, "activity_lines": {"activity_5": 7186.059375, "activity_10": 7130.799636, "activity_20": 7103.153985, "activity_30": 7169.120867}, "trend_signal": 0, "fair_value": 5339.862715, "relative_strength": 5.834975, "rate_of_change": 0.33623904976800784, "market_dynamics": -0.192197, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7212.628955, "high": 7241.790527, "low": 7144.584961, "close": 7144.584961, "volume": 2500}, "trend_line": 7168.339372, "activity_lines": {"activity_5": 7169.210417, "activity_10": 7141.757297, "activity_20": 7096.461926, "activity_30": 7168.783993}, "trend_signal": 0, "fair_value": 5359.502324, "relative_strength": 4.079555, "rate_of_change": 0.2592078816969275, "market_dynamics": -0.165655, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6998.777105, "high": 7241.790527, "low": 6998.777105, "close": 7241.790527, "volume": 1100}, "trend_line": 7192.611654, "activity_lines": {"activity_5": 7189.947591, "activity_10": 7167.560911, "activity_20": 7102.092515, "activity_30": 7173.522777}, "trend_signal": 0, "fair_value": 5379.708302, "relative_strength": 1.569243, "rate_of_change": 0.33860397423159144, "market_dynamics": 0.029792, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7095.982422, "high": 7095.982422, "low": 6959.89502, "close": 6959.89502, "volume": 300}, "trend_line": 7207.487419, "activity_lines": {"activity_5": 7118.663704, "activity_10": 7139.81321, "activity_20": 7083.299491, "activity_30": 7158.508801}, "trend_signal": 0, "fair_value": 5398.390977, "relative_strength": -0.329327, "rate_of_change": 0.2068200775406381, "market_dynamics": 0.100938, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6959.89502, "high": 7232.069824, "low": 6959.89502, "close": 7193.1875, "volume": 500}, "trend_line": 7219.205469, "activity_lines": {"activity_5": 7137.456641, "activity_10": 7152.008008, "activity_20": 7091.677637, "activity_30": 7157.586225}, "trend_signal": 0, "fair_value": 5418.228652, "relative_strength": 3.875671, "rate_of_change": 0.1625816226763004, "market_dynamics": 0.078652, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7193.1875, "high": 7241.790527, "low": 7115.423713, "close": 7241.790527, "volume": 2300}, "trend_line": 7231.918815, "activity_lines": {"activity_5": 7165.970247, "activity_10": 7167.030673, "activity_20": 7107.693378, "activity_30": 7159.043326}, "trend_signal": 0, "fair_value": 5438.264396, "relative_strength": 4.737933, "rate_of_change": 0.17610450422268686, "market_dynamics": 0.153979, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7222.349479, "high": 7270.952148, "low": 7125.144043, "close": 7125.144043, "volume": 2300}, "trend_line": 7246.992008, "activity_lines": {"activity_5": 7155.601693, "activity_10": 7157.840359, "activity_20": 7114.081152, "activity_30": 7152.154631}, "trend_signal": 0, "fair_value": 5457.410549, "relative_strength": 0.774568, "rate_of_change": 0.20842591552239614, "market_dynamics": 0.120193, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7290.393017, "high": 7329.275294, "low": 7222.349349, "close": 7270.952148, "volume": 1700}, "trend_line": 7263.801449, "activity_lines": {"activity_5": 7195.131901, "activity_10": 7176.927974, "activity_20": 7133.522226, "activity_30": 7153.700446}, "trend_signal": 0, "fair_value": 5477.633227, "relative_strength": 1.836191, "rate_of_change": 0.2319505938663017, "market_dynamics": 0.26586, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7270.952148, "high": 7329.275196, "low": 7202.908203, "close": 7202.908203, "volume": 400}, "trend_line": 7238.355046, "activity_lines": {"activity_5": 7210.036686, "activity_10": 7183.643963, "activity_20": 7146.945805, "activity_30": 7149.77185}, "trend_signal": 0, "fair_value": 5497.192751, "relative_strength": 2.87207, "rate_of_change": -0.35031798678229426, "market_dynamics": 0.225143, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7290.393066, "high": 7659.773031, "low": 7183.467076, "close": 7611.17041, "volume": 3100}, "trend_line": 7235.889502, "activity_lines": {"activity_5": 7344.827995, "activity_10": 7263.529022, "activity_20": 7198.233159, "activity_30": 7173.824454}, "trend_signal": 0, "fair_value": 5518.745153, "relative_strength": 4.345803, "rate_of_change": -0.03406221419550524, "market_dynamics": 0.463548, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7465.362548, "high": 7611.17041, "low": 7465.362548, "close": 7611.17041, "volume": 1000}, "trend_line": 7229.987516, "activity_lines": {"activity_5": 7451.753776, "activity_10": 7334.047026, "activity_20": 7245.67859, "activity_30": 7198.036125}, "trend_signal": 0, "fair_value": 5540.751513, "relative_strength": 5.217583, "rate_of_change": -0.08156545229675692, "market_dynamics": 0.703481, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7630.61131, "high": 7659.772999, "low": 7368.157275, "close": 7397.318848, "volume": 1500}, "trend_line": 7216.957145, "activity_lines": {"activity_5": 7462.770378, "activity_10": 7358.96693, "activity_20": 7267.110042, "activity_30": 7208.831695}, "trend_signal": 0, "fair_value": 5561.273539, "relative_strength": 3.893928, "rate_of_change": -0.18022674273176204, "market_dynamics": 0.708761, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7669.493164, "high": 7766.698501, "low": 7669.493164, "close": 7727.816406, "volume": 1000}, "trend_line": 7216.192969, "activity_lines": {"activity_5": 7565.807845, "activity_10": 7439.382138, "activity_20": 7318.073347, "activity_30": 7241.790357}, "trend_signal": 1, "fair_value": 5583.970883, "relative_strength": 10.240756, "rate_of_change": -0.010588617677049942, "market_dynamics": 1.004064, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7766.698812, "high": 7766.698812, "low": 7708.375488, "close": 7766.69873, "volume": 800}, "trend_line": 7208.416553, "activity_lines": {"activity_5": 7651.34847, "activity_10": 7518.030025, "activity_20": 7369.823572, "activity_30": 7277.306858}, "trend_signal": 1, "fair_value": 5607.03096, "relative_strength": 6.431705, "rate_of_change": -0.10776341532725577, "market_dynamics": 1.012333, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7766.69873, "high": 7776.419255, "low": 7688.93457, "close": 7688.93457, "volume": 2300}, "trend_line": 7203.880306, "activity_lines": {"activity_5": 7673.381673, "activity_10": 7567.869815, "activity_20": 7409.67773, "activity_30": 7308.30802}, "trend_signal": 1, "fair_value": 5628.741388, "relative_strength": 6.092845, "rate_of_change": -0.06292986769905946, "market_dynamics": 1.080396, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7688.93457, "high": 7698.655094, "low": 7543.126644, "close": 7698.654785, "volume": 1900}, "trend_line": 7208.74056, "activity_lines": {"activity_5": 7693.47067, "activity_10": 7610.463334, "activity_20": 7446.523123, "activity_30": 7340.228954}, "trend_signal": 1, "fair_value": 5650.343896, "relative_strength": 8.057017, "rate_of_change": 0.0674671676034392, "market_dynamics": 1.271183, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7679.214062, "high": 7922.227051, "low": 7679.214062, "close": 7922.227051, "volume": 3000}, "trend_line": 7241.142301, "activity_lines": {"activity_5": 7782.251465, "activity_10": 7685.399734, "activity_20": 7501.69867, "activity_30": 7386.260341}, "trend_signal": 1, "fair_value": 5674.344209, "relative_strength": 9.670809, "rate_of_change": 0.4494785286044429, "market_dynamics": 1.393387, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7873.624512, "high": 7893.06543, "low": 7727.816406, "close": 7893.06543, "volume": 1000}, "trend_line": 7258.639241, "activity_lines": {"activity_5": 7826.317839, "activity_10": 7740.541602, "activity_20": 7550.764167, "activity_30": 7428.319898}, "trend_signal": 1, "fair_value": 5698.78177, "relative_strength": 9.866106, "rate_of_change": 0.24163231811621314, "market_dynamics": 1.408097, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7961.108887, "high": 7970.82941, "low": 7776.418937, "close": 7951.388672, "volume": 1800}, "trend_line": 7290.716976, "activity_lines": {"activity_5": 7878.808692, "activity_10": 7794.976545, "activity_20": 7602.421814, "activity_30": 7473.013409}, "trend_signal": 1, "fair_value": 5722.969016, "relative_strength": 14.901984, "rate_of_change": 0.44192491092284397, "market_dynamics": 1.481341, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8019.432159, "high": 8087.476107, "low": 7844.462907, "close": 8009.711914, "volume": 1300}, "trend_line": 7330.89515, "activity_lines": {"activity_5": 7938.427962, "activity_10": 7846.406978, "activity_20": 7655.792134, "activity_30": 7519.400179}, "trend_signal": 1, "fair_value": 5747.728728, "relative_strength": 15.91257, "rate_of_change": 0.5510867330642706, "market_dynamics": 1.54896, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8009.711914, "high": 8077.755371, "low": 7931.947754, "close": 7931.947754, "volume": 800}, "trend_line": 7381.117871, "activity_lines": {"activity_5": 7950.74069, "activity_10": 7876.452264, "activity_20": 7697.40525, "activity_30": 7558.177767}, "trend_signal": 1, "fair_value": 5772.727627, "relative_strength": 13.685063, "rate_of_change": 0.6850830624688459, "market_dynamics": 1.412027, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7961.109129, "high": 7961.109129, "low": 7815.30127, "close": 7815.30127, "volume": 900}, "trend_line": 7408.659359, "activity_lines": {"activity_5": 7908.618392, "activity_10": 7879.456783, "activity_20": 7724.622714, "activity_30": 7586.189599}, "trend_signal": 1, "fair_value": 5795.957401, "relative_strength": 9.611764, "rate_of_change": 0.3731343745126848, "market_dynamics": 1.192857, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7854.183464, "high": 8116.637367, "low": 7786.139924, "close": 7854.183594, "volume": 3600}, "trend_line": 7433.2847, "activity_lines": {"activity_5": 7886.585254, "activity_10": 7881.931135, "activity_20": 7752.34937, "activity_30": 7614.933098}, "trend_signal": 1, "fair_value": 5819.06758, "relative_strength": 11.243944, "rate_of_change": 0.3323859258029619, "market_dynamics": 1.068919, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7854.183369, "high": 8106.916992, "low": 7776.419191, "close": 7922.227051, "volume": 1400}, "trend_line": 7469.898682, "activity_lines": {"activity_5": 7889.825391, "activity_10": 7894.479439, "activity_20": 7783.640197, "activity_30": 7646.477766}, "trend_signal": 1, "fair_value": 5842.613935, "relative_strength": 22.489432, "rate_of_change": 0.4925680029449141, "market_dynamics": 0.734042, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7484.803485, "high": 8068.034926, "low": 7445.921389, "close": 7679.213867, "volume": 3000}, "trend_line": 7497.116146, "activity_lines": {"activity_5": 7814.005241, "activity_10": 7860.015741, "activity_20": 7787.204378, "activity_30": 7659.981971}, "trend_signal": 1, "fair_value": 5865.425305, "relative_strength": 18.660544, "rate_of_change": 0.3643618897480555, "market_dynamics": 0.33985, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7679.213867, "high": 7698.654785, "low": 7533.40625, "close": 7698.654785, "volume": 2300}, "trend_line": 7517.853255, "activity_lines": {"activity_5": 7766.6986, "activity_10": 7829.263494, "activity_20": 7790.305664, "activity_30": 7672.984464}, "trend_signal": 1, "fair_value": 5888.276179, "relative_strength": 14.514859, "rate_of_change": 0.2766011436419287, "market_dynamics": 0.116835, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7562.567453, "high": 7854.183594, "low": 7562.567453, "close": 7854.183594, "volume": 1000}, "trend_line": 7538.914404, "activity_lines": {"activity_5": 7786.78776, "activity_10": 7826.789214, "activity_20": 7806.043673, "activity_30": 7694.683196}, "trend_signal": 1, "fair_value": 5912.322635, "relative_strength": 13.191129, "rate_of_change": 0.2801484451161998, "market_dynamics": -0.340114, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7999.991211, "high": 7999.991211, "low": 7737.537158, "close": 7766.69873, "volume": 2900}, "trend_line": 7555.43929, "activity_lines": {"activity_5": 7775.123144, "activity_10": 7809.645748, "activity_20": 7809.978174, "activity_30": 7709.378959}, "trend_signal": 1, "fair_value": 5935.80829, "relative_strength": 8.174844, "rate_of_change": 0.2191945035379679, "market_dynamics": -0.495288, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7620.890869, "high": 7902.786133, "low": 7620.890869, "close": 7902.786133, "volume": 1800}, "trend_line": 7580.712663, "activity_lines": {"activity_5": 7814.65332, "activity_10": 7819.543022, "activity_20": 7824.512681, "activity_30": 7731.788432}, "trend_signal": 1, "fair_value": 5960.960718, "relative_strength": 7.71178, "rate_of_change": 0.334505672402802, "market_dynamics": -0.490372, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8437.41523, "high": 9137.292969, "low": 8155.520021, "close": 8991.484375, "volume": 7300}, "trend_line": 7643.896061, "activity_lines": {"activity_5": 8218.378971, "activity_10": 8028.269114, "activity_20": 7939.399984, "activity_30": 7822.805962}, "trend_signal": 1, "fair_value": 5993.545934, "relative_strength": 20.97991, "rate_of_change": 0.8334757008847747, "market_dynamics": 0.004129, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9040.086914, "high": 9623.318359, "low": 8904.0, "close": 9623.318359, "volume": 5300}, "trend_line": 7723.280322, "activity_lines": {"activity_5": 8745.23125, "activity_10": 8334.023704, "activity_20": 8107.889028, "activity_30": 7950.510627}, "trend_signal": 1, "fair_value": 6029.04649, "relative_strength": 30.872872, "rate_of_change": 1.0385314029193369, "market_dynamics": 0.672353, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9331.702885, "high": 10789.781738, "low": 9331.702885, "close": 10789.78125, "volume": 4800}, "trend_line": 7844.786865, "activity_lines": {"activity_5": 9532.593587, "activity_10": 8821.110263, "activity_20": 8377.888118, "activity_30": 8148.349396}, "trend_signal": 1, "fair_value": 6071.598789, "relative_strength": 42.456086, "rate_of_change": 1.5732504575016566, "market_dynamics": 1.301885, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10789.781738, "high": 13530.969727, "low": 10313.475473, "close": 10624.532227, "volume": 15900}, "trend_line": 7957.544922, "activity_lines": {"activity_5": 10069.166406, "activity_10": 9224.070091, "activity_20": 8615.994624, "activity_30": 8327.687807}, "trend_signal": 1, "fair_value": 6113.545753, "relative_strength": 40.022798, "rate_of_change": 1.4373629129820853, "market_dynamics": 1.876339, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10332.916639, "high": 10984.19222, "low": 9963.536887, "close": 10867.545898, "volume": 4800}, "trend_line": 8087.799951, "activity_lines": {"activity_5": 10496.221549, "activity_10": 9620.844247, "activity_20": 8863.451404, "activity_30": 8515.429805}, "trend_signal": 1, "fair_value": 6157.277472, "relative_strength": 41.701167, "rate_of_change": 1.6368745671782199, "market_dynamics": 1.892333, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10945.309964, "high": 12996.34088, "low": 10741.178961, "close": 12189.537109, "volume": 6900}, "trend_line": 8254.344938, "activity_lines": {"activity_5": 11166.289778, "activity_10": 10204.42919, "activity_20": 9222.04617, "activity_30": 8780.058009}, "trend_signal": 1, "fair_value": 6208.944424, "relative_strength": 54.87064, "rate_of_change": 2.0592124930019824, "market_dynamics": 1.885924, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12199.257781, "high": 12199.257781, "low": 10910.0, "close": 11040.0, "volume": 5800}, "trend_line": 8380.951921, "activity_lines": {"activity_5": 11239.975456, "activity_10": 10497.001509, "activity_20": 9449.729771, "activity_30": 8959.77769}, "trend_signal": 1, "fair_value": 6252.728397, "relative_strength": 33.249559, "rate_of_change": 1.5338222954210117, "market_dynamics": 1.662418, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11050.0, "high": 11900.0, "low": 10900.0, "close": 11120.0, "volume": 2400}, "trend_line": 8514.113786, "activity_lines": {"activity_5": 11245.882357, "activity_10": 10743.367551, "activity_20": 9669.121252, "activity_30": 9136.49047}, "trend_signal": 1, "fair_value": 6296.235802, "relative_strength": 34.259291, "rate_of_change": 1.588863249129717, "market_dynamics": 1.378966, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11040.0, "high": 11170.0, "low": 10120.0, "close": 10120.0, "volume": 1900}, "trend_line": 8609.082048, "activity_lines": {"activity_5": 10896.441341, "activity_10": 10748.536932, "activity_20": 9778.047147, "activity_30": 9240.096032}, "trend_signal": 1, "fair_value": 6333.391426, "relative_strength": 22.113313, "rate_of_change": 1.1154215739535844, "market_dynamics": 1.022521, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10110.0, "high": 10110.0, "low": 9250.0, "close": 9260.0, "volume": 2500}, "trend_line": 8677.651774, "activity_lines": {"activity_5": 10293.969141, "activity_10": 10554.55538, "activity_20": 9794.46383, "activity_30": 9282.090738}, "trend_signal": 1, "fair_value": 6365.618959, "relative_strength": 10.437136, "rate_of_change": 0.7964812696369801, "market_dynamics": 0.487017, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9260.0, "high": 11390.0, "low": 9200.0, "close": 10390.0, "volume": 11800}, "trend_line": 8770.279427, "activity_lines": {"activity_5": 10175.333333, "activity_10": 10541.351758, "activity_20": 9912.268078, "activity_30": 9392.564817}, "trend_signal": 1, "fair_value": 6404.008332, "relative_strength": 18.425407, "rate_of_change": 1.0674276337929431, "market_dynamics": 0.323171, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10770.0, "high": 10770.0, "low": 9710.0, "close": 9900.0, "volume": 3400}, "trend_line": 8846.573747, "activity_lines": {"activity_5": 10013.333333, "activity_10": 10413.62967, "activity_20": 9972.070954, "activity_30": 9465.450016}, "trend_signal": 1, "fair_value": 6439.461335, "relative_strength": 14.15829, "rate_of_change": 0.8699189191751722, "market_dynamics": 0.041767, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9900.0, "high": 11110.0, "low": 9900.0, "close": 11050.0, "volume": 6100}, "trend_line": 8968.329785, "activity_lines": {"activity_5": 10310.666667, "activity_10": 10489.967915, "activity_20": 10132.025963, "activity_30": 9607.606548}, "trend_signal": 1, "fair_value": 6482.286133, "relative_strength": 23.526883, "rate_of_change": 1.3763072742290625, "market_dynamics": 0.01625, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11020.0, "high": 11200.0, "low": 10700.0, "close": 11200.0, "volume": 2700}, "trend_line": 9084.069238, "activity_lines": {"activity_5": 10662.666667, "activity_10": 10588.847638, "activity_20": 10290.863358, "activity_30": 9751.585272}, "trend_signal": 1, "fair_value": 6526.277125, "relative_strength": 19.745023, "rate_of_change": 1.2905352030383674, "market_dynamics": 0.040256, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 10600.0, "close": 10600.0, "volume": 400}, "trend_line": 9178.512614, "activity_lines": {"activity_5": 10742.666667, "activity_10": 10568.173402, "activity_20": 10376.625437, "activity_30": 9849.387256}, "trend_signal": 1, "fair_value": 6566.158832, "relative_strength": 14.631133, "rate_of_change": 1.0396593588799246, "market_dynamics": -0.233272, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10820.0, "high": 10980.0, "low": 10680.0, "close": 10840.0, "volume": 900}, "trend_line": 9283.548128, "activity_lines": {"activity_5": 10813.333333, "activity_10": 10596.0, "activity_20": 10472.493359, "activity_30": 9956.579991}, "trend_signal": 1, "fair_value": 6607.374346, "relative_strength": 16.274821, "rate_of_change": 1.1443631274177282, "market_dynamics": -0.292755, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10840.0, "high": 10870.0, "low": 10220.0, "close": 10400.0, "volume": 2400}, "trend_line": 9373.592969, "activity_lines": {"activity_5": 10707.333333, "activity_10": 10568.363636, "activity_20": 10511.405157, "activity_30": 10028.609144}, "trend_signal": 1, "fair_value": 6646.00324, "relative_strength": 10.249515, "rate_of_change": 0.9699399384639996, "market_dynamics": -0.500935, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10100.0, "close": 10110.0, "volume": 400}, "trend_line": 9446.518734, "activity_lines": {"activity_5": 10471.333333, "activity_10": 10499.636364, "activity_20": 10509.834359, "activity_30": 10076.119275}, "trend_signal": 1, "fair_value": 6683.036286, "relative_strength": 2.643088, "rate_of_change": 0.7779915902170849, "market_dynamics": -0.706481, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10130.0, "high": 10830.0, "low": 10130.0, "close": 10610.0, "volume": 2700}, "trend_line": 9537.083219, "activity_lines": {"activity_5": 10464.666667, "activity_10": 10540.181818, "activity_20": 10545.140625, "activity_30": 10151.182583}, "trend_signal": 1, "fair_value": 6722.689735, "relative_strength": 6.608546, "rate_of_change": 0.9587075149074784, "market_dynamics": -0.7088, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10680.0, "high": 11300.0, "low": 10680.0, "close": 11290.0, "volume": 7100}, "trend_line": 9648.370264, "activity_lines": {"activity_5": 10724.0, "activity_10": 10695.454545, "activity_20": 10631.669266, "activity_30": 10264.273988}, "trend_signal": 1, "fair_value": 6766.702158, "relative_strength": 12.008822, "rate_of_change": 1.1668876368645968, "market_dynamics": -0.586902, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11290.0, "high": 12880.0, "low": 10450.0, "close": 11800.0, "volume": 14800}, "trend_line": 9774.7132, "activity_lines": {"activity_5": 11107.333333, "activity_10": 10906.545455, "activity_20": 10750.639746, "activity_30": 10403.088809}, "trend_signal": 1, "fair_value": 6813.80839, "relative_strength": 15.31363, "rate_of_change": 1.309474372800676, "market_dynamics": -0.249883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11370.0, "close": 11450.0, "volume": 900}, "trend_line": 9891.981608, "activity_lines": {"activity_5": 11310.0, "activity_10": 11028.363636, "activity_20": 10822.903009, "activity_30": 10511.171829}, "trend_signal": 1, "fair_value": 6858.612561, "relative_strength": 5.970731, "rate_of_change": 1.1997120079185537, "market_dynamics": -0.033854, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11750.0, "high": 11820.0, "low": 11650.0, "close": 11650.0, "volume": 500}, "trend_line": 10019.804899, "activity_lines": {"activity_5": 11509.333333, "activity_10": 11158.363636, "activity_20": 10905.515406, "activity_30": 10624.59237}, "trend_signal": 1, "fair_value": 6904.698784, "relative_strength": 8.387187, "rate_of_change": 1.2921909488451266, "market_dynamics": 0.200531, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11500.0, "high": 11750.0, "low": 11500.0, "close": 11570.0, "volume": 1500}, "trend_line": 10143.665446, "activity_lines": {"activity_5": 11579.333333, "activity_10": 11262.909091, "activity_20": 10976.412477, "activity_30": 10724.604957}, "trend_signal": 1, "fair_value": 6950.593784, "relative_strength": 3.507925, "rate_of_change": 1.2361572730060022, "market_dynamics": 0.33311, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11570.0, "high": 12300.0, "low": 11570.0, "close": 11780.0, "volume": 1400}, "trend_line": 10272.257878, "activity_lines": {"activity_5": 11655.333333, "activity_10": 11398.909091, "activity_20": 11062.80732, "activity_30": 10830.174929}, "trend_signal": 1, "fair_value": 6997.367156, "relative_strength": -1.180434, "rate_of_change": 1.2677116835582143, "market_dynamics": 0.28126, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11690.0, "high": 11700.0, "low": 11550.0, "close": 11700.0, "volume": 800}, "trend_line": 10406.284082, "activity_lines": {"activity_5": 11672.0, "activity_10": 11498.909091, "activity_20": 11137.238095, "activity_30": 10922.287324}, "trend_signal": 1, "fair_value": 7044.300146, "relative_strength": 1.890907, "rate_of_change": 1.3047394797889804, "market_dynamics": 0.398432, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12000.0, "high": 13160.0, "low": 11500.0, "close": 12670.0, "volume": 6000}, "trend_line": 10571.995589, "activity_lines": {"activity_5": 12018.666667, "activity_10": 11759.636364, "activity_20": 11306.380952, "activity_30": 11068.333512}, "trend_signal": 1, "fair_value": 7098.035817, "relative_strength": 9.46085, "rate_of_change": 1.5924176746878855, "market_dynamics": 0.611269, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12400.0, "high": 13000.0, "low": 12400.0, "close": 12690.0, "volume": 2400}, "trend_line": 10733.189469, "activity_lines": {"activity_5": 12290.666667, "activity_10": 11982.727273, "activity_20": 11469.666667, "activity_30": 11204.978958}, "trend_signal": 1, "fair_value": 7152.192054, "relative_strength": 12.890211, "rate_of_change": 1.524725191596944, "market_dynamics": 0.734451, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12990.0, "high": 13500.0, "low": 12990.0, "close": 13500.0, "volume": 2200}, "trend_line": 10924.299512, "activity_lines": {"activity_5": 12763.333333, "activity_10": 12306.181818, "activity_20": 11702.619048, "activity_30": 11383.482863}, "trend_signal": 1, "fair_value": 7210.546562, "relative_strength": 15.445678, "rate_of_change": 1.7805522165798893, "market_dynamics": 0.987683, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13500.0, "high": 13670.0, "low": 13370.0, "close": 13500.0, "volume": 800}, "trend_line": 11110.873307, "activity_lines": {"activity_5": 13107.333333, "activity_10": 12577.090909, "activity_20": 11919.47619, "activity_30": 11549.657088}, "trend_signal": 1, "fair_value": 7268.725652, "relative_strength": 14.099143, "rate_of_change": 1.7078787962107302, "market_dynamics": 1.193469, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13800.0, "high": 13990.0, "low": 13390.0, "close": 13500.0, "volume": 4200}, "trend_line": 11261.157161, "activity_lines": {"activity_5": 13336.666667, "activity_10": 12807.818182, "activity_20": 12116.142857, "activity_30": 11703.794294}, "trend_signal": 1, "fair_value": 7326.700086, "relative_strength": 12.574027, "rate_of_change": 1.3525836344953956, "market_dynamics": 1.257532, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13670.0, "high": 13670.0, "low": 13530.0, "close": 13530.0, "volume": 200}, "trend_line": 11391.379883, "activity_lines": {"activity_5": 13456.0, "activity_10": 13013.090909, "activity_20": 12300.857143, "activity_30": 11850.171251}, "trend_signal": 1, "fair_value": 7385.18843, "relative_strength": 15.036098, "rate_of_change": 1.1563884611342778, "market_dynamics": 1.32701, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13530.0, "high": 13530.0, "low": 12930.0, "close": 13280.0, "volume": 1100}, "trend_line": 11474.387174, "activity_lines": {"activity_5": 13434.666667, "activity_10": 13135.090909, "activity_20": 12444.47619, "activity_30": 11972.01771}, "trend_signal": 1, "fair_value": 7442.103444, "relative_strength": 9.500086, "rate_of_change": 0.7286851272853816, "market_dynamics": 1.239972, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13280.0, "high": 13500.0, "low": 13100.0, "close": 13100.0, "volume": 800}, "trend_line": 11556.902767, "activity_lines": {"activity_5": 13314.0, "activity_10": 13194.727273, "activity_20": 12560.333333, "activity_30": 12076.895957}, "trend_signal": 1, "fair_value": 7497.30912, "relative_strength": 8.292368, "rate_of_change": 0.7191285403631272, "market_dynamics": 1.096302, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 11600.0, "close": 12800.0, "volume": 2600}, "trend_line": 11621.317904, "activity_lines": {"activity_5": 13120.0, "activity_10": 13172.0, "activity_20": 12638.571429, "activity_30": 12157.095779}, "trend_signal": 1, "fair_value": 7550.591719, "relative_strength": 2.080781, "rate_of_change": 0.5573737038260224, "market_dynamics": 0.776338, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12620.0, "high": 12620.0, "low": 11800.0, "close": 11800.0, "volume": 1400}, "trend_line": 11608.333333, "activity_lines": {"activity_5": 12639.333333, "activity_10": 12948.909091, "activity_20": 12611.095238, "activity_30": 12168.623656}, "trend_signal": 1, "fair_value": 7597.581005, "relative_strength": -9.505636, "rate_of_change": -0.11173062390393627, "market_dynamics": 0.245991, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11700.0, "high": 11880.0, "low": 10500.0, "close": 11010.0, "volume": 7100}, "trend_line": 11607.333333, "activity_lines": {"activity_5": 12008.666667, "activity_10": 12580.363636, "activity_20": 12503.809524, "activity_30": 12130.021505}, "trend_signal": 1, "fair_value": 7639.213826, "relative_strength": -15.491151, "rate_of_change": -0.008614501077059999, "market_dynamics": -0.206866, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11010.0, "high": 11010.0, "low": 10380.0, "close": 10380.0, "volume": 1800}, "trend_line": 11582.666667, "activity_lines": {"activity_5": 11336.0, "activity_10": 12127.454545, "activity_20": 12333.619048, "activity_30": 12050.83871}, "trend_signal": 0, "fair_value": 7676.837421, "relative_strength": -19.546158, "rate_of_change": -0.21250932744278922, "market_dynamics": -0.640414, "expectation": {"probability": 69.7766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10550.0, "high": 10800.0, "low": 10510.0, "close": 10740.0, "volume": 1600}, "trend_line": 11603.333333, "activity_lines": {"activity_5": 10976.666667, "activity_10": 11782.0, "activity_20": 12196.428571, "activity_30": 11996.473118}, "trend_signal": 0, "fair_value": 7716.768708, "relative_strength": -18.180645, "rate_of_change": 0.1784275296368674, "market_dynamics": -0.947521, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10580.0, "high": 10950.0, "low": 10500.0, "close": 10590.0, "volume": 2500}, "trend_line": 11647.666667, "activity_lines": {"activity_5": 10724.666667, "activity_10": 11459.454545, "activity_20": 12044.333333, "activity_30": 11931.096774}, "trend_signal": 0, "fair_value": 7755.650747, "relative_strength": -23.031993, "rate_of_change": 0.3820741223895943, "market_dynamics": -0.968318, "expectation": {"probability": 68.7882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10510.0, "high": 10700.0, "low": 10400.0, "close": 10450.0, "volume": 1800}, "trend_line": 11649.666667, "activity_lines": {"activity_5": 10573.333333, "activity_10": 11164.363636, "activity_20": 11882.238095, "activity_30": 11853.827957}, "trend_signal": 0, "fair_value": 7793.635351, "relative_strength": -23.774874, "rate_of_change": 0.017170821050935217, "market_dynamics": -1.057525, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10450.0, "high": 10700.0, "low": 10450.0, "close": 10700.0, "volume": 3000}, "trend_line": 11676.333333, "activity_lines": {"activity_5": 10595.333333, "activity_10": 10970.181818, "activity_20": 11750.380952, "activity_30": 11792.55914}, "trend_signal": 0, "fair_value": 7832.871679, "relative_strength": -24.442493, "rate_of_change": 0.22890497009274632, "market_dynamics": -0.995342, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10640.0, "high": 12000.0, "low": 10640.0, "close": 11300.0, "volume": 6700}, "trend_line": 11684.666667, "activity_lines": {"activity_5": 10838.0, "activity_10": 10936.545455, "activity_20": 11679.238095, "activity_30": 11768.27957}, "trend_signal": 0, "fair_value": 7875.837218, "relative_strength": -15.478214, "rate_of_change": 0.07136944246398907, "market_dynamics": -0.847475, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11300.0, "high": 11800.0, "low": 10700.0, "close": 11110.0, "volume": 2500}, "trend_line": 11681.666667, "activity_lines": {"activity_5": 10956.0, "activity_10": 10904.363636, "activity_20": 11591.666667, "activity_30": 11731.204301}, "trend_signal": 0, "fair_value": 7916.356874, "relative_strength": -14.065648, "rate_of_change": -0.02567467336036759, "market_dynamics": -0.812708, "expectation": {"probability": 66.4876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11110.0, "high": 11690.0, "low": 11110.0, "close": 11390.0, "volume": 1400}, "trend_line": 11708.0, "activity_lines": {"activity_5": 11142.666667, "activity_10": 10959.272727, "activity_20": 11532.952381, "activity_30": 11712.387097}, "trend_signal": 0, "fair_value": 7957.501944, "relative_strength": -11.204398, "rate_of_change": 0.2254244514131752, "market_dynamics": -0.72714, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11390.0, "high": 11390.0, "low": 10450.0, "close": 10450.0, "volume": 4000}, "trend_line": 11695.0, "activity_lines": {"activity_5": 10962.666667, "activity_10": 10868.909091, "activity_20": 11386.571429, "activity_30": 11631.225806}, "trend_signal": 0, "fair_value": 7992.153589, "relative_strength": -18.430295, "rate_of_change": -0.1110351896139392, "market_dynamics": -0.70084, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10450.0, "high": 10450.0, "low": 10150.0, "close": 10150.0, "volume": 600}, "trend_line": 11686.666667, "activity_lines": {"activity_5": 10682.666667, "activity_10": 10748.545455, "activity_20": 11217.571429, "activity_30": 11531.548387}, "trend_signal": 0, "fair_value": 8023.011024, "relative_strength": -20.121679, "rate_of_change": -0.07125551945276182, "market_dynamics": -0.884099, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10150.0, "high": 10400.0, "low": 9870.0, "close": 9870.0, "volume": 2200}, "trend_line": 11678.666667, "activity_lines": {"activity_5": 10346.0, "activity_10": 10592.909091, "activity_20": 11033.904762, "activity_30": 11414.344086}, "trend_signal": 0, "fair_value": 8053.009155, "relative_strength": -27.187814, "rate_of_change": -0.06845407872023805, "market_dynamics": -0.943223, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10020.0, "high": 10020.0, "low": 9570.0, "close": 9570.0, "volume": 5000}, "trend_line": 11644.0, "activity_lines": {"activity_5": 10004.666667, "activity_10": 10392.0, "activity_20": 10835.095238, "activity_30": 11278.301075}, "trend_signal": 0, "fair_value": 8081.727414, "relative_strength": -30.950965, "rate_of_change": -0.29683754137752644, "market_dynamics": -0.939073, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9570.0, "high": 9600.0, "low": 9250.0, "close": 9300.0, "volume": 3900}, "trend_line": 11577.666667, "activity_lines": {"activity_5": 9676.0, "activity_10": 10163.272727, "activity_20": 10629.285714, "activity_30": 11127.075269}, "trend_signal": 0, "fair_value": 8107.954756, "relative_strength": -33.948477, "rate_of_change": -0.5696782291308872, "market_dynamics": -0.928517, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9280.0, "high": 9400.0, "low": 8880.0, "close": 9150.0, "volume": 4900}, "trend_line": 11489.333333, "activity_lines": {"activity_5": 9436.666667, "activity_10": 9930.727273, "activity_20": 10429.190476, "activity_30": 10970.451613}, "trend_signal": 0, "fair_value": 8132.811245, "relative_strength": -34.486833, "rate_of_change": -0.7629631819663358, "market_dynamics": -0.74089, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9140.0, "high": 9230.0, "low": 9140.0, "close": 9230.0, "volume": 300}, "trend_line": 11415.333333, "activity_lines": {"activity_5": 9310.666667, "activity_10": 9736.363636, "activity_20": 10257.428571, "activity_30": 10824.688172}, "trend_signal": 0, "fair_value": 8159.876271, "relative_strength": -36.958403, "rate_of_change": -0.6440756644030426, "market_dynamics": -0.681198, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9270.0, "high": 9800.0, "low": 9270.0, "close": 9730.0, "volume": 3700}, "trend_line": 11351.333333, "activity_lines": {"activity_5": 9412.666667, "activity_10": 9659.636364, "activity_20": 10153.761905, "activity_30": 10715.956989}, "trend_signal": 0, "fair_value": 8189.152381, "relative_strength": -31.683197, "rate_of_change": -0.5606494189266089, "market_dynamics": -0.606753, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9790.0, "high": 10130.0, "low": 9600.0, "close": 10130.0, "volume": 4000}, "trend_line": 11303.333333, "activity_lines": {"activity_5": 9657.333333, "activity_10": 9684.181818, "activity_20": 10105.095238, "activity_30": 10637.16129}, "trend_signal": 0, "fair_value": 8221.168016, "relative_strength": -30.470757, "rate_of_change": -0.4228578140724396, "market_dynamics": -0.44531, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10430.0, "high": 10550.0, "low": 10000.0, "close": 10000.0, "volume": 2000}, "trend_line": 11244.0, "activity_lines": {"activity_5": 9821.333333, "activity_10": 9702.909091, "activity_20": 10058.190476, "activity_30": 10553.075269}, "trend_signal": 0, "fair_value": 8250.420714, "relative_strength": -33.718049, "rate_of_change": -0.524918900044974, "market_dynamics": -0.410315, "expectation": {"probability": 58.5463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb60feb-57f4-4875-b62d-cdd3eedac69f/", "share_image": "https://sharemaestro.com/terminal/2bb60feb-57f4-4875-b62d-cdd3eedac69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}