{"ticker": {"uuid": "2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4", "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2585 rose 81.12%, moving from 954.60 to 1,729.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.14 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,729.00"}, {"label": "12-Week Change", "value": "81.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.14"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0, "volume": 8308700}, "trend_line": 1540.133724, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1464.4, "activity_20": 1373.959452, "activity_30": 1426.273288}, "trend_signal": 0, "fair_value": 1571.871503, "relative_strength": -32.144997, "rate_of_change": -0.5430248724637005, "market_dynamics": 0.677822, "expectation": {"probability": 49.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 831.141478, "high": 959.944187, "low": 815.344929, "close": 850.583435, "volume": 1663200}, "trend_line": 663.451044, "activity_lines": {"activity_5": 835.272912, "activity_10": 808.818658, "activity_20": 763.926352, "activity_30": 722.154492}, "trend_signal": 1, "fair_value": 474.215801, "relative_strength": 30.990844, "rate_of_change": 1.9336944278138442, "market_dynamics": 1.410886, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 851.79848, "high": 925.920784, "low": 829.926359, "close": 913.769592, "volume": 2096000}, "trend_line": 677.157053, "activity_lines": {"activity_5": 864.759798, "activity_10": 831.605455, "activity_20": 782.688356, "activity_30": 738.304075}, "trend_signal": 1, "fair_value": 479.851106, "relative_strength": 33.237773, "rate_of_change": 2.0658659179078773, "market_dynamics": 1.420212, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.275413, "high": 1059.583983, "low": 899.188201, "close": 900.40332, "volume": 3374800}, "trend_line": 690.898466, "activity_lines": {"activity_5": 879.422245, "activity_10": 848.175268, "activity_20": 798.503368, "activity_30": 752.70706}, "trend_signal": 1, "fair_value": 485.174552, "relative_strength": 33.49819, "rate_of_change": 2.029280052407571, "market_dynamics": 1.449358, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 840.86246, "high": 873.670677, "low": 808.054218, "close": 837.217102, "volume": 7535600}, "trend_line": 702.758115, "activity_lines": {"activity_5": 868.486173, "activity_10": 850.91481, "activity_20": 806.702876, "activity_30": 762.146972}, "trend_signal": 1, "fair_value": 489.575084, "relative_strength": 21.657285, "rate_of_change": 1.7165545421836255, "market_dynamics": 1.443651, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 857.874075, "high": 894.327648, "low": 829.926378, "close": 885.821838, "volume": 6318800}, "trend_line": 716.077606, "activity_lines": {"activity_5": 877.154012, "activity_10": 861.453201, "activity_20": 818.100547, "activity_30": 773.957535}, "trend_signal": 1, "fair_value": 494.467019, "relative_strength": 30.499376, "rate_of_change": 1.8953165699125325, "market_dynamics": 1.334499, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 856.658984, "high": 871.240414, "low": 781.321621, "close": 832.356628, "volume": 4555600}, "trend_line": 724.865511, "activity_lines": {"activity_5": 862.086535, "activity_10": 860.149711, "activity_20": 823.441355, "activity_30": 781.459407}, "trend_signal": 1, "fair_value": 498.587624, "relative_strength": 21.672437, "rate_of_change": 1.2272280164002258, "market_dynamics": 0.914755, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 840.862482, "high": 856.65895, "low": 816.560046, "close": 836.001953, "volume": 1868400}, "trend_line": 732.740893, "activity_lines": {"activity_5": 849.449288, "activity_10": 857.675282, "activity_20": 828.252953, "activity_30": 788.629501}, "trend_signal": 1, "fair_value": 502.652857, "relative_strength": 21.370975, "rate_of_change": 1.0864611269938127, "market_dynamics": 0.312114, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.356592, "high": 871.240432, "low": 810.484452, "close": 825.065918, "volume": 4026400}, "trend_line": 739.217706, "activity_lines": {"activity_5": 838.351204, "activity_10": 851.798526, "activity_20": 831.223181, "activity_30": 794.585954}, "trend_signal": 1, "fair_value": 506.491108, "relative_strength": 17.11667, "rate_of_change": 0.8839158646493055, "market_dynamics": -0.126851, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.711275, "high": 860.304374, "low": 759.449463, "close": 759.449463, "volume": 2887200}, "trend_line": 744.533321, "activity_lines": {"activity_5": 810.403463, "activity_10": 834.124064, "activity_20": 827.348756, "activity_30": 795.891228}, "trend_signal": 1, "fair_value": 509.467089, "relative_strength": 8.779517, "rate_of_change": 0.7190865365987297, "market_dynamics": -0.660905, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.083186, "high": 792.257725, "low": 731.501753, "close": 786.182129, "volume": 1845600}, "trend_line": 750.499552, "activity_lines": {"activity_5": 796.551119, "activity_10": 823.651953, "activity_20": 825.535753, "activity_30": 798.578248}, "trend_signal": 1, "fair_value": 512.684705, "relative_strength": 10.780504, "rate_of_change": 0.8013383460107079, "market_dynamics": -0.930481, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.298767, "high": 956.298767, "low": 867.595118, "close": 876.100952, "volume": 13505200}, "trend_line": 759.591329, "activity_lines": {"activity_5": 819.314364, "activity_10": 829.727556, "activity_20": 831.636813, "activity_30": 806.681564}, "trend_signal": 1, "fair_value": 516.861904, "relative_strength": 26.11342, "rate_of_change": 1.2114300369362485, "market_dynamics": -0.72124, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 889.467141, "high": 990.322022, "low": 889.467141, "close": 951.438293, "volume": 5506400}, "trend_line": 772.565051, "activity_lines": {"activity_5": 864.273767, "activity_10": 849.036902, "activity_20": 844.455741, "activity_30": 819.058788}, "trend_signal": 1, "fair_value": 521.800272, "relative_strength": 34.445186, "rate_of_change": 1.7079871115801095, "market_dynamics": -0.517855, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 959.944085, "high": 1024.345467, "low": 945.362656, "close": 1012.194275, "volume": 3088400}, "trend_line": 787.475795, "activity_lines": {"activity_5": 921.789408, "activity_10": 878.707905, "activity_20": 861.88981, "activity_30": 834.518738}, "trend_signal": 1, "fair_value": 527.310317, "relative_strength": 36.426559, "rate_of_change": 1.9300308732189735, "market_dynamics": -0.129382, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1012.194241, "high": 1049.862999, "low": 950.223164, "close": 968.449951, "volume": 2384800}, "trend_line": 801.866243, "activity_lines": {"activity_5": 952.248384, "activity_10": 898.392831, "activity_20": 874.012068, "activity_30": 846.19449}, "trend_signal": 1, "fair_value": 532.211868, "relative_strength": 29.199393, "rate_of_change": 1.8274146445352148, "market_dynamics": 0.261857, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.310435, "high": 1042.572151, "low": 930.781265, "close": 979.386047, "volume": 2954800}, "trend_line": 811.73962, "activity_lines": {"activity_5": 972.41936, "activity_10": 917.680087, "activity_20": 886.278985, "activity_30": 857.64738}, "trend_signal": 1, "fair_value": 537.12587, "relative_strength": 25.335173, "rate_of_change": 1.2312997443390183, "market_dynamics": 0.327959, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 976.955799, "high": 976.955799, "low": 912.554504, "close": 912.554504, "volume": 1750000}, "trend_line": 820.547565, "activity_lines": {"activity_5": 957.432894, "activity_10": 923.114986, "activity_20": 891.179968, "activity_30": 864.151566}, "trend_signal": 1, "fair_value": 541.206616, "relative_strength": 19.364896, "rate_of_change": 1.0850702347139367, "market_dynamics": 0.170241, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 924.705649, "high": 958.729014, "low": 913.769577, "close": 918.630066, "volume": 1456000}, "trend_line": 828.900734, "activity_lines": {"activity_5": 942.041378, "activity_10": 928.196389, "activity_20": 895.797418, "activity_30": 870.47947}, "trend_signal": 1, "fair_value": 545.264933, "relative_strength": 20.917667, "rate_of_change": 1.0179993648509693, "market_dynamics": -0.024122, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 923.490544, "high": 934.426616, "low": 838.432207, "close": 870.02533, "volume": 2292800}, "trend_line": 834.567649, "activity_lines": {"activity_5": 912.635498, "activity_10": 922.938238, "activity_20": 895.022058, "activity_30": 873.132669}, "trend_signal": 1, "fair_value": 548.719831, "relative_strength": 16.559496, "rate_of_change": 0.6836663025563086, "market_dynamics": -0.265339, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.036966, "high": 901.618396, "low": 801.978629, "close": 820.205444, "volume": 1971200}, "trend_line": 839.984676, "activity_lines": {"activity_5": 876.10092, "activity_10": 907.804482, "activity_20": 889.322571, "activity_30": 872.206076}, "trend_signal": 1, "fair_value": 551.577574, "relative_strength": 4.63312, "rate_of_change": 0.6490818337483958, "market_dynamics": -0.649298, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.635638, "high": 836.001949, "low": 777.676265, "close": 808.054199, "volume": 2396400}, "trend_line": 845.261184, "activity_lines": {"activity_5": 845.398893, "activity_10": 889.356755, "activity_20": 882.789855, "activity_30": 870.146045}, "trend_signal": 1, "fair_value": 554.249205, "relative_strength": 5.723691, "rate_of_change": 0.6281671738497193, "market_dynamics": -0.829948, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 814.129832, "high": 867.595034, "low": 757.019221, "close": 843.292664, "volume": 2915600}, "trend_line": 847.367391, "activity_lines": {"activity_5": 837.865145, "activity_10": 876.918347, "activity_20": 879.561107, "activity_30": 870.019044}, "trend_signal": 0, "fair_value": 557.229035, "relative_strength": 10.369865, "rate_of_change": 0.2491782468979482, "market_dynamics": -0.948039, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 838.432277, "high": 930.781247, "low": 832.356681, "close": 883.391602, "volume": 2303200}, "trend_line": 853.297172, "activity_lines": {"activity_5": 848.315165, "activity_10": 872.36717, "activity_20": 880.186023, "activity_30": 872.343186}, "trend_signal": 0, "fair_value": 560.557224, "relative_strength": 11.241157, "rate_of_change": 0.6997886705319356, "market_dynamics": -0.946067, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.403278, "high": 901.618397, "low": 844.507865, "close": 866.379944, "volume": 2384800}, "trend_line": 856.456484, "activity_lines": {"activity_5": 855.443864, "activity_10": 865.960176, "activity_20": 879.335438, "activity_30": 873.187236}, "trend_signal": 0, "fair_value": 563.646343, "relative_strength": 6.217178, "rate_of_change": 0.370247564819071, "market_dynamics": -0.761103, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.280984, "high": 1030.421038, "low": 814.129794, "close": 966.019714, "volume": 9142800}, "trend_line": 862.653593, "activity_lines": {"activity_5": 896.028845, "activity_10": 880.320674, "activity_20": 888.136371, "activity_30": 880.255831}, "trend_signal": 1, "fair_value": 567.670076, "relative_strength": 13.906142, "rate_of_change": 0.7235754665615859, "market_dynamics": -0.322029, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.159245, "high": 1024.345411, "low": 938.072006, "close": 1002.473267, "volume": 1692000}, "trend_line": 870.430353, "activity_lines": {"activity_5": 939.044059, "activity_10": 901.353277, "activity_20": 899.795726, "activity_30": 889.276456}, "trend_signal": 1, "fair_value": 571.975058, "relative_strength": 16.944724, "rate_of_change": 0.9014927965413305, "market_dynamics": -0.067494, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.473278, "high": 1002.473278, "low": 918.630096, "close": 919.845215, "volume": 1581200}, "trend_line": 876.70847, "activity_lines": {"activity_5": 941.555318, "activity_10": 906.94283, "activity_20": 903.030259, "activity_30": 892.464511}, "trend_signal": 1, "fair_value": 575.38555, "relative_strength": 7.105658, "rate_of_change": 0.7212658633010774, "market_dynamics": -0.100587, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.135901, "high": 955.083657, "low": 902.833482, "close": 941.717346, "volume": 1640400}, "trend_line": 882.824569, "activity_lines": {"activity_5": 946.253784, "activity_10": 916.376576, "activity_20": 907.93124, "activity_30": 896.658632}, "trend_signal": 1, "fair_value": 578.94217, "relative_strength": 12.47915, "rate_of_change": 0.6976206126992206, "market_dynamics": -0.13351, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 958.729011, "high": 1119.124744, "low": 952.653416, "close": 1010.979126, "volume": 3648000}, "trend_line": 888.778652, "activity_lines": {"activity_5": 970.151127, "activity_10": 937.983604, "activity_20": 918.925174, "activity_30": 904.926668}, "trend_signal": 1, "fair_value": 583.096371, "relative_strength": 17.452912, "rate_of_change": 0.6744355797374698, "market_dynamics": -0.135639, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.828042, "high": 1168.94462, "low": 996.397803, "close": 1153.148071, "volume": 1984000}, "trend_line": 897.608518, "activity_lines": {"activity_5": 1031.798173, "activity_10": 982.876735, "activity_20": 942.573707, "activity_30": 921.98276}, "trend_signal": 1, "fair_value": 588.525435, "relative_strength": 32.010259, "rate_of_change": 0.9934831333010054, "market_dynamics": 0.137049, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1142.212002, "high": 1168.944629, "low": 1077.810731, "close": 1131.276001, "volume": 1314800}, "trend_line": 908.747113, "activity_lines": {"activity_5": 1073.679305, "activity_10": 1017.739623, "activity_20": 962.26443, "activity_30": 937.058081}, "trend_signal": 1, "fair_value": 593.645723, "relative_strength": 27.467599, "rate_of_change": 1.2409190394960143, "market_dynamics": 0.601551, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1142.211999, "high": 1173.805097, "low": 1127.630508, "close": 1155.578247, "volume": 792000}, "trend_line": 918.913607, "activity_lines": {"activity_5": 1115.074337, "activity_10": 1051.144341, "activity_20": 982.626349, "activity_30": 952.982671}, "trend_signal": 1, "fair_value": 598.897429, "relative_strength": 29.462645, "rate_of_change": 1.1187374193066564, "market_dynamics": 1.013181, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1189.601565, "high": 1280.735725, "low": 1189.601565, "close": 1222.409912, "volume": 2023200}, "trend_line": 929.201617, "activity_lines": {"activity_5": 1163.031055, "activity_10": 1091.022352, "activity_20": 1008.022344, "activity_30": 972.563077}, "trend_signal": 1, "fair_value": 604.670693, "relative_strength": 27.463948, "rate_of_change": 1.1195840307107456, "market_dynamics": 1.206536, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1224.840141, "high": 1280.735675, "low": 1215.119121, "close": 1254.003052, "volume": 1156000}, "trend_line": 940.988275, "activity_lines": {"activity_5": 1202.805981, "activity_10": 1130.480601, "activity_20": 1035.136868, "activity_30": 993.518009}, "trend_signal": 1, "fair_value": 610.62787, "relative_strength": 28.242889, "rate_of_change": 1.2684715334497731, "market_dynamics": 1.205692, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1251.572813, "high": 1370.654368, "low": 1234.561144, "close": 1353.6427, "volume": 1659600}, "trend_line": 958.202462, "activity_lines": {"activity_5": 1259.592529, "activity_10": 1181.007456, "activity_20": 1070.589412, "activity_30": 1020.140875}, "trend_signal": 1, "fair_value": 617.382551, "relative_strength": 37.568119, "rate_of_change": 1.8293731662065529, "market_dynamics": 1.267181, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1356.072992, "high": 1419.259167, "low": 1348.782277, "close": 1399.817261, "volume": 1700800}, "trend_line": 975.335642, "activity_lines": {"activity_5": 1318.404289, "activity_10": 1232.881996, "activity_20": 1108.605282, "activity_30": 1048.632152}, "trend_signal": 1, "fair_value": 624.431512, "relative_strength": 38.895295, "rate_of_change": 1.7880542661348369, "market_dynamics": 1.354877, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.538146, "high": 1467.863862, "low": 1356.072989, "close": 1370.654419, "volume": 2138400}, "trend_line": 993.278902, "activity_lines": {"activity_5": 1349.59235, "activity_10": 1272.229764, "activity_20": 1141.841686, "activity_30": 1074.136589}, "trend_signal": 1, "fair_value": 631.094217, "relative_strength": 31.663763, "rate_of_change": 1.83970104519158, "market_dynamics": 1.367076, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1387.666144, "high": 1436.270909, "low": 1302.607821, "close": 1343.921875, "volume": 3528800}, "trend_line": 1010.209566, "activity_lines": {"activity_5": 1357.531152, "activity_10": 1298.520539, "activity_20": 1170.350705, "activity_30": 1096.758717}, "trend_signal": 1, "fair_value": 637.402426, "relative_strength": 22.918081, "rate_of_change": 1.7045226638670696, "market_dynamics": 1.410073, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1271.014542, "high": 1288.026209, "low": 1209.04347, "close": 1217.549316, "volume": 2752400}, "trend_line": 1023.292346, "activity_lines": {"activity_5": 1315.244971, "activity_10": 1294.521675, "activity_20": 1184.799042, "activity_30": 1110.135475}, "trend_signal": 1, "fair_value": 642.491434, "relative_strength": 9.062682, "rate_of_change": 1.29505603988707, "market_dynamics": 1.213281, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1215.119133, "high": 1224.840086, "low": 1092.391994, "close": 1120.339844, "volume": 3798800}, "trend_line": 1035.322026, "activity_lines": {"activity_5": 1242.985881, "activity_10": 1269.09254, "activity_20": 1188.334459, "activity_30": 1116.396604}, "trend_signal": 1, "fair_value": 646.646637, "relative_strength": -1.961103, "rate_of_change": 1.1755858476830725, "market_dynamics": 0.905582, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.2003, "high": 1159.223653, "low": 1069.304788, "close": 1083.886353, "volume": 2747600}, "trend_line": 1045.2455, "activity_lines": {"activity_5": 1174.129151, "activity_10": 1237.632011, "activity_20": 1186.968903, "activity_30": 1119.529786}, "trend_signal": 1, "fair_value": 650.415945, "relative_strength": -4.77668, "rate_of_change": 0.9584915370089829, "market_dynamics": 0.48665, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1066.874614, "high": 1153.14806, "low": 1042.572231, "close": 1069.30481, "volume": 4536800}, "trend_line": 1051.685628, "activity_lines": {"activity_5": 1121.473967, "activity_10": 1204.381923, "activity_20": 1182.901143, "activity_30": 1121.082}, "trend_signal": 1, "fair_value": 653.996192, "relative_strength": -3.905752, "rate_of_change": 0.6161354437785151, "market_dynamics": 0.073687, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1071.735034, "high": 1130.060825, "low": 1071.735034, "close": 1113.049072, "volume": 2076400}, "trend_line": 1057.072654, "activity_lines": {"activity_5": 1103.490178, "activity_10": 1180.653944, "activity_20": 1181.923254, "activity_30": 1125.040931}, "trend_signal": 1, "fair_value": 657.886471, "relative_strength": -5.530358, "rate_of_change": 0.5122277852407912, "market_dynamics": -0.259856, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.770022, "high": 1232.026995, "low": 1108.18875, "close": 1229.577637, "volume": 2810000}, "trend_line": 1064.318766, "activity_lines": {"activity_5": 1139.740764, "activity_10": 1180.101356, "activity_20": 1190.949717, "activity_30": 1136.170285}, "trend_signal": 1, "fair_value": 662.690598, "relative_strength": 5.515817, "rate_of_change": 0.6854885492099807, "market_dynamics": -0.403862, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.17241, "high": 1256.520483, "low": 1129.153854, "close": 1211.207397, "volume": 2555200}, "trend_line": 1072.410681, "activity_lines": {"activity_5": 1169.066048, "activity_10": 1176.652823, "activity_20": 1196.49712, "activity_30": 1145.646971}, "trend_signal": 1, "fair_value": 667.261571, "relative_strength": 7.223393, "rate_of_change": 0.760290550021174, "market_dynamics": -0.440392, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1249.172438, "high": 1283.463421, "low": 1184.264359, "close": 1246.723145, "volume": 2096800}, "trend_line": 1081.321918, "activity_lines": {"activity_5": 1204.172079, "activity_10": 1182.251432, "activity_20": 1204.259415, "activity_30": 1156.892936}, "trend_signal": 1, "fair_value": 672.05051, "relative_strength": 8.561664, "rate_of_change": 0.8309537715244024, "market_dynamics": -0.497494, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1227.128265, "high": 1249.172485, "low": 1127.929152, "close": 1152.422729, "volume": 1968400}, "trend_line": 1089.317525, "activity_lines": {"activity_5": 1196.988851, "activity_10": 1173.488039, "activity_20": 1201.877624, "activity_30": 1161.480085}, "trend_signal": 1, "fair_value": 675.987987, "relative_strength": 6.729922, "rate_of_change": 0.7394289218504342, "market_dynamics": -0.517796, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.220249, "high": 1263.868519, "low": 1141.400708, "close": 1221.004761, "volume": 2087200}, "trend_line": 1099.396682, "activity_lines": {"activity_5": 1207.125106, "activity_10": 1181.161956, "activity_20": 1204.919942, "activity_30": 1169.976036}, "trend_signal": 1, "fair_value": 680.419018, "relative_strength": 10.096733, "rate_of_change": 0.9252726380216937, "market_dynamics": -0.579774, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.723124, "high": 1249.172482, "low": 1187.938488, "close": 1239.375, "volume": 966400}, "trend_line": 1111.708337, "activity_lines": {"activity_5": 1216.187728, "activity_10": 1194.410773, "activity_20": 1208.381867, "activity_30": 1179.006895}, "trend_signal": 1, "fair_value": 684.926727, "relative_strength": 10.34077, "rate_of_change": 1.1198555718398986, "market_dynamics": -0.656884, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1246.723077, "high": 1290.811481, "low": 1239.375004, "close": 1276.115356, "volume": 1072000}, "trend_line": 1126.905335, "activity_lines": {"activity_5": 1236.843978, "activity_10": 1213.942824, "activity_20": 1214.255275, "activity_30": 1189.6138}, "trend_signal": 1, "fair_value": 689.656236, "relative_strength": 13.071335, "rate_of_change": 1.3669950556464967, "market_dynamics": -0.690171, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1276.11534, "high": 1445.121035, "low": 1234.476201, "close": 1356.944092, "volume": 3940800}, "trend_line": 1145.201664, "activity_lines": {"activity_5": 1280.115942, "activity_10": 1245.338727, "activity_20": 1227.241098, "activity_30": 1204.45501}, "trend_signal": 1, "fair_value": 694.952172, "relative_strength": 17.89089, "rate_of_change": 1.6235905920172093, "market_dynamics": -0.387216, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1361.842827, "high": 1396.133833, "low": 1288.362136, "close": 1359.393555, "volume": 2327600}, "trend_line": 1162.405027, "activity_lines": {"activity_5": 1316.856331, "activity_10": 1272.215301, "activity_20": 1239.385594, "activity_30": 1218.273842}, "trend_signal": 1, "fair_value": 700.183994, "relative_strength": 18.042433, "rate_of_change": 1.5022125395724262, "market_dynamics": -0.167317, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1374.089658, "high": 1403.48195, "low": 1276.115311, "close": 1325.102417, "volume": 2092000}, "trend_line": 1177.128721, "activity_lines": {"activity_5": 1328.368286, "activity_10": 1287.582781, "activity_20": 1247.293718, "activity_30": 1228.770447}, "trend_signal": 1, "fair_value": 705.066169, "relative_strength": 14.860031, "rate_of_change": 1.2666578049821202, "market_dynamics": 0.128701, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1325.102406, "high": 1450.019775, "low": 1288.362044, "close": 1450.019775, "volume": 2117200}, "trend_line": 1196.583382, "activity_lines": {"activity_5": 1374.579517, "activity_10": 1321.806993, "activity_20": 1266.609721, "activity_30": 1246.376322}, "trend_signal": 1, "fair_value": 710.841003, "relative_strength": 24.165021, "rate_of_change": 1.6527216312819868, "market_dynamics": 0.540303, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1452.469137, "high": 1614.126705, "low": 1437.77299, "close": 1596.981201, "volume": 2190000}, "trend_line": 1217.615432, "activity_lines": {"activity_5": 1455.734904, "activity_10": 1378.743426, "activity_20": 1298.988638, "activity_30": 1272.208439}, "trend_signal": 1, "fair_value": 717.657466, "relative_strength": 35.081472, "rate_of_change": 1.7576752540927423, "market_dynamics": 0.777748, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1621.474874, "high": 1699.854263, "low": 1579.835652, "close": 1609.228027, "volume": 2331600}, "trend_line": 1237.84059, "activity_lines": {"activity_5": 1519.58151, "activity_10": 1430.892485, "activity_20": 1331.375164, "activity_30": 1297.473768}, "trend_signal": 1, "fair_value": 724.463348, "relative_strength": 35.667873, "rate_of_change": 1.6610464575649335, "market_dynamics": 1.064351, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1560.240787, "high": 1707.202327, "low": 1518.601708, "close": 1645.968384, "volume": 1890400}, "trend_line": 1262.044696, "activity_lines": {"activity_5": 1578.855973, "activity_10": 1483.130611, "activity_20": 1366.263578, "activity_30": 1323.804593}, "trend_signal": 1, "fair_value": 731.444447, "relative_strength": 33.935697, "rate_of_change": 1.9553491940347432, "market_dynamics": 1.26028, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1626.373589, "high": 1726.797175, "low": 1560.24084, "close": 1650.867065, "volume": 2334800}, "trend_line": 1285.68302, "activity_lines": {"activity_5": 1620.658341, "activity_10": 1527.285849, "activity_20": 1400.307514, "activity_30": 1348.889907}, "trend_signal": 1, "fair_value": 738.357399, "relative_strength": 28.931315, "rate_of_change": 1.8730179743174493, "market_dynamics": 1.314728, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1663.113854, "high": 1694.955521, "low": 1521.051221, "close": 1545.5448, "volume": 2333200}, "trend_line": 1303.501876, "activity_lines": {"activity_5": 1605.635644, "activity_10": 1544.475905, "activity_20": 1422.859115, "activity_30": 1365.655184}, "trend_signal": 1, "fair_value": 744.381186, "relative_strength": 19.025349, "rate_of_change": 1.3859447253180723, "market_dynamics": 1.180208, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1545.544752, "high": 1670.461832, "low": 1543.095395, "close": 1628.822754, "volume": 1468000}, "trend_line": 1319.357699, "activity_lines": {"activity_5": 1612.003931, "activity_10": 1571.240685, "activity_20": 1451.780065, "activity_30": 1386.643627}, "trend_signal": 1, "fair_value": 750.932605, "relative_strength": 27.814849, "rate_of_change": 1.2164020084616949, "market_dynamics": 0.992184, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1628.822754, "high": 1748.841311, "low": 1606.778536, "close": 1736.594604, "volume": 2012000}, "trend_line": 1339.534985, "activity_lines": {"activity_5": 1652.173397, "activity_10": 1611.187484, "activity_20": 1488.543655, "activity_30": 1413.562137}, "trend_signal": 1, "fair_value": 758.180119, "relative_strength": 43.131212, "rate_of_change": 1.52932643022384, "market_dynamics": 1.001037, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1743.942635, "high": 1768.436211, "low": 1574.936978, "close": 1579.835693, "volume": 1734000}, "trend_line": 1353.6769, "activity_lines": {"activity_5": 1631.598787, "activity_10": 1615.729927, "activity_20": 1507.269689, "activity_30": 1429.065409}, "trend_signal": 1, "fair_value": 764.177605, "relative_strength": 34.940798, "rate_of_change": 1.0557331580257254, "market_dynamics": 0.794106, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1530.848536, "high": 1675.360732, "low": 1481.861383, "close": 1567.588989, "volume": 2746800}, "trend_line": 1365.182869, "activity_lines": {"activity_5": 1611.350789, "activity_10": 1614.037657, "activity_20": 1522.398272, "activity_30": 1442.866189}, "trend_signal": 1, "fair_value": 769.999427, "relative_strength": 35.633037, "rate_of_change": 0.8499789720870652, "market_dynamics": 0.721951, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1616.576128, "high": 1805.176687, "low": 1467.165349, "close": 1797.828613, "volume": 4878800}, "trend_line": 1383.310388, "activity_lines": {"activity_5": 1673.401204, "activity_10": 1649.798291, "activity_20": 1557.289962, "activity_30": 1470.778817}, "trend_signal": 1, "fair_value": 777.393881, "relative_strength": 41.54143, "rate_of_change": 1.327845478553256, "market_dynamics": 0.909391, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1761.088277, "high": 1876.208013, "low": 1714.550478, "close": 1822.322144, "volume": 2468800}, "trend_line": 1398.933036, "activity_lines": {"activity_5": 1726.797209, "activity_10": 1683.688496, "activity_20": 1591.808412, "activity_30": 1499.102157}, "trend_signal": 1, "fair_value": 784.857655, "relative_strength": 40.927593, "rate_of_change": 1.129366780985946, "market_dynamics": 0.86266, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.322093, "high": 1844.366312, "low": 1758.638922, "close": 1792.929932, "volume": 1370400}, "trend_line": 1412.036792, "activity_lines": {"activity_5": 1757.49585, "activity_10": 1708.137555, "activity_20": 1620.617533, "activity_30": 1524.521311}, "trend_signal": 1, "fair_value": 792.007104, "relative_strength": 36.43505, "rate_of_change": 0.9366964438460945, "market_dynamics": 0.906779, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1822.322145, "high": 1947.239417, "low": 1690.056922, "close": 1702.303711, "volume": 2886400}, "trend_line": 1423.091768, "activity_lines": {"activity_5": 1754.230062, "activity_10": 1712.769085, "activity_20": 1638.194602, "activity_30": 1543.248209}, "trend_signal": 1, "fair_value": 798.417643, "relative_strength": 36.254236, "rate_of_change": 0.7829099115995198, "market_dynamics": 0.87519, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.316394, "high": 1873.758634, "low": 1648.417679, "close": 1807.625977, "volume": 2566400}, "trend_line": 1438.548572, "activity_lines": {"activity_5": 1777.907162, "activity_10": 1735.525839, "activity_20": 1663.183881, "activity_30": 1568.056868}, "trend_signal": 1, "fair_value": 805.475044, "relative_strength": 42.320797, "rate_of_change": 1.0861424644260833, "market_dynamics": 0.636021, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1832.119549, "high": 1954.587462, "low": 1819.87276, "close": 1910.499023, "volume": 1817200}, "trend_line": 1461.646895, "activity_lines": {"activity_5": 1819.872811, "activity_10": 1774.136621, "activity_20": 1695.177159, "activity_30": 1598.505284}, "trend_signal": 1, "fair_value": 813.148822, "relative_strength": 44.072169, "rate_of_change": 1.6056686197176362, "market_dynamics": 0.499124, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1971.732961, "high": 2149.556298, "low": 1876.207981, "close": 1880.126953, "volume": 3495100}, "trend_line": 1486.973132, "activity_lines": {"activity_5": 1844.203076, "activity_10": 1800.589677, "activity_20": 1721.08203, "activity_30": 1625.503997}, "trend_signal": 1, "fair_value": 820.507291, "relative_strength": 32.950252, "rate_of_change": 1.7327192420163826, "market_dynamics": 0.559626, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1845.835959, "high": 1996.716393, "low": 1645.968431, "close": 1674.380981, "volume": 3516900}, "trend_line": 1506.656287, "activity_lines": {"activity_5": 1796.097697, "activity_10": 1785.065208, "activity_20": 1724.515801, "activity_30": 1637.594826}, "trend_signal": 1, "fair_value": 826.355741, "relative_strength": 21.059054, "rate_of_change": 1.323706163643039, "market_dynamics": 0.389912, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1657.725288, "high": 1829.180372, "low": 1637.150684, "close": 1741.003418, "volume": 3379200}, "trend_line": 1529.04624, "activity_lines": {"activity_5": 1778.10306, "activity_10": 1782.785065, "activity_20": 1732.782962, "activity_30": 1652.713996}, "trend_signal": 1, "fair_value": 832.577834, "relative_strength": 21.579149, "rate_of_change": 1.4860690652001292, "market_dynamics": 0.211335, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1744.922437, "high": 1789.990511, "low": 1647.927871, "close": 1698.874512, "volume": 1613300}, "trend_line": 1548.573755, "activity_lines": {"activity_5": 1743.485474, "activity_10": 1769.914799, "activity_20": 1735.220656, "activity_30": 1663.670659}, "trend_signal": 1, "fair_value": 838.43119, "relative_strength": 19.410255, "rate_of_change": 1.2771042816860787, "market_dynamics": -0.138264, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1673.401252, "high": 1751.780618, "low": 1625.393652, "close": 1660.664551, "volume": 1767700}, "trend_line": 1562.943319, "activity_lines": {"activity_5": 1703.381331, "activity_10": 1747.710258, "activity_20": 1732.239439, "activity_30": 1670.902323}, "trend_signal": 1, "fair_value": 843.949535, "relative_strength": 18.972022, "rate_of_change": 0.9279224805149873, "market_dynamics": -0.633325, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1665.563169, "high": 1806.64624, "low": 1665.563169, "close": 1735.125, "volume": 4606100}, "trend_line": 1580.407239, "activity_lines": {"activity_5": 1704.75297, "activity_10": 1741.537873, "activity_20": 1735.346623, "activity_30": 1682.010819}, "trend_signal": 1, "fair_value": 849.890705, "relative_strength": 22.699665, "rate_of_change": 1.1173738540418507, "market_dynamics": -0.661605, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1734.145297, "high": 1852.694125, "low": 1665.56328, "close": 1847.79541, "volume": 1234700}, "trend_line": 1600.442981, "activity_lines": {"activity_5": 1753.34821, "activity_10": 1757.436419, "activity_20": 1748.526495, "activity_30": 1699.261668}, "trend_signal": 1, "fair_value": 856.499345, "relative_strength": 24.580679, "rate_of_change": 1.2677581768530504, "market_dynamics": -0.687939, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.605774, "high": 2405.269271, "low": 1792.929885, "close": 2301.416504, "volume": 3660700}, "trend_line": 1638.742773, "activity_lines": {"activity_5": 1941.589518, "activity_10": 1854.813974, "activity_20": 1803.772341, "activity_30": 1744.485767}, "trend_signal": 1, "fair_value": 866.005379, "relative_strength": 56.144909, "rate_of_change": 2.393074445930544, "market_dynamics": -0.154917, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2295.537909, "high": 2441.519571, "low": 2224.016668, "close": 2375.876953, "volume": 2067900}, "trend_line": 1677.238513, "activity_lines": {"activity_5": 2117.290104, "activity_10": 1954.836832, "activity_20": 1862.988476, "activity_30": 1792.04281}, "trend_signal": 1, "fair_value": 875.873821, "relative_strength": 60.105596, "rate_of_change": 2.3491020454373697, "market_dynamics": 0.407085, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2331.78855, "high": 2488.547408, "low": 2275.943194, "close": 2441.519775, "volume": 1898200}, "trend_line": 1717.310006, "activity_lines": {"activity_5": 2269.738135, "activity_10": 2056.462913, "activity_20": 1925.003881, "activity_30": 1841.351279}, "trend_signal": 1, "fair_value": 886.040353, "relative_strength": 61.932368, "rate_of_change": 2.3891350388994983, "market_dynamics": 0.812473, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2424.864107, "high": 2485.608186, "low": 2336.68723, "close": 2369.018799, "volume": 1839900}, "trend_line": 1753.74012, "activity_lines": {"activity_5": 2345.962158, "activity_10": 2135.252075, "activity_20": 1975.847883, "activity_30": 1883.397008}, "trend_signal": 1, "fair_value": 895.607956, "relative_strength": 51.255534, "rate_of_change": 2.121347565245596, "market_dynamics": 1.15242, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2373.917367, "high": 2424.864004, "low": 2231.854824, "close": 2254.388916, "volume": 1618900}, "trend_line": 1783.654948, "activity_lines": {"activity_5": 2341.716634, "activity_10": 2184.310498, "activity_20": 2012.25001, "activity_30": 1915.69693}, "trend_signal": 1, "fair_value": 904.31809, "relative_strength": 40.766378, "rate_of_change": 1.7057731449971147, "market_dynamics": 1.007931, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2254.388709, "high": 2290.639336, "low": 2058.440248, "close": 2265.166016, "volume": 2203300}, "trend_line": 1813.847363, "activity_lines": {"activity_5": 2313.957243, "activity_10": 2224.782795, "activity_20": 2047.212841, "activity_30": 1946.76216}, "trend_signal": 1, "fair_value": 916.879826, "relative_strength": 42.641512, "rate_of_change": 1.6927273424635483, "market_dynamics": 0.901493, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.550889, "high": 2276.922925, "low": 2113.305694, "close": 2250.469971, "volume": 1389500}, "trend_line": 1844.692948, "activity_lines": {"activity_5": 2283.715869, "activity_10": 2253.052854, "activity_20": 2077.512571, "activity_30": 1974.931361}, "trend_signal": 1, "fair_value": 929.568825, "relative_strength": 34.766387, "rate_of_change": 1.7005612285359537, "market_dynamics": 0.677164, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2265.166029, "high": 2287.70012, "low": 2225.976305, "close": 2227.935791, "volume": 266400}, "trend_line": 1870.623482, "activity_lines": {"activity_5": 2254.323568, "activity_10": 2267.196782, "activity_20": 2102.414374, "activity_30": 1999.656705}, "trend_signal": 1, "fair_value": 942.185689, "relative_strength": 33.396562, "rate_of_change": 1.4056829364536652, "market_dynamics": 0.476509, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2276.923001, "high": 2306.315267, "low": 2184.82696, "close": 2279.862061, "volume": 1194500}, "trend_line": 1893.386178, "activity_lines": {"activity_5": 2256.478955, "activity_10": 2280.467827, "activity_20": 2130.213407, "activity_30": 2026.059194}, "trend_signal": 1, "fair_value": 955.111309, "relative_strength": 37.454568, "rate_of_change": 1.2168507569285396, "market_dynamics": 0.430779, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2299.456928, "high": 2349.424061, "low": 2168.171482, "close": 2260.267334, "volume": 1197300}, "trend_line": 1915.087488, "activity_lines": {"activity_5": 2258.04655, "activity_10": 2280.271884, "activity_20": 2153.967514, "activity_30": 2049.728946}, "trend_signal": 1, "fair_value": 967.988157, "relative_strength": 37.399035, "rate_of_change": 1.1461639602187865, "market_dynamics": 0.336132, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2252.429182, "high": 2282.801216, "low": 2169.151199, "close": 2213.239502, "volume": 776600}, "trend_line": 1933.996525, "activity_lines": {"activity_5": 2243.546305, "activity_10": 2264.025937, "activity_20": 2171.017363, "activity_30": 2068.96456}, "trend_signal": 1, "fair_value": 980.620795, "relative_strength": 28.537336, "rate_of_change": 0.9873719669981013, "market_dynamics": 0.260445, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2233.814082, "high": 2241.652165, "low": 2079.994709, "close": 2103.508545, "volume": 976300}, "trend_line": 1949.084574, "activity_lines": {"activity_5": 2195.930843, "activity_10": 2229.432125, "activity_20": 2175.183618, "activity_30": 2079.900819}, "trend_signal": 1, "fair_value": 992.455115, "relative_strength": 22.485419, "rate_of_change": 0.7801487130386625, "market_dynamics": 0.102199, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2088.812112, "high": 2150.536091, "low": 2061.379308, "close": 2078.035156, "volume": 882500}, "trend_line": 1966.834253, "activity_lines": {"activity_5": 2149.62168, "activity_10": 2195.15894, "activity_20": 2175.514871, "activity_30": 2088.220212}, "trend_signal": 1, "fair_value": 1004.088479, "relative_strength": 22.560322, "rate_of_change": 0.9106674608569353, "market_dynamics": -0.242766, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2049.622498, "high": 2165.232349, "low": 1812.524747, "close": 1870.32959, "volume": 1881000}, "trend_line": 1974.884481, "activity_lines": {"activity_5": 2044.070703, "activity_10": 2129.729918, "activity_20": 2155.26685, "activity_30": 2081.994104}, "trend_signal": 1, "fair_value": 1014.337667, "relative_strength": 8.674312, "rate_of_change": 0.40929874938475874, "market_dynamics": -0.575005, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1791.950037, "high": 1829.180352, "low": 1626.373529, "close": 1779.213379, "volume": 3308500}, "trend_line": 1976.305107, "activity_lines": {"activity_5": 1935.449821, "activity_10": 2056.801389, "activity_20": 2126.387749, "activity_30": 2069.370162}, "trend_signal": 0, "fair_value": 1023.94402, "relative_strength": 3.704303, "rate_of_change": 0.07193463788223756, "market_dynamics": -0.784605, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763.537635, "high": 1779.213525, "low": 1512.723395, "close": 1529.379028, "volume": 3669100}, "trend_line": 1974.623218, "activity_lines": {"activity_5": 1775.621086, "activity_10": 1947.087988, "activity_20": 2073.215698, "activity_30": 2040.536222}, "trend_signal": 0, "fair_value": 1032.054331, "relative_strength": -7.49392, "rate_of_change": -0.08510269968147968, "market_dynamics": -0.884404, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1615.596415, "high": 1644.988709, "low": 1420.627523, "close": 1444.141357, "volume": 2530900}, "trend_line": 1970.508297, "activity_lines": {"activity_5": 1632.970491, "activity_10": 1835.254774, "activity_20": 2012.933509, "activity_30": 2006.311586}, "trend_signal": 0, "fair_value": 1039.698096, "relative_strength": -12.462166, "rate_of_change": -0.2083901861625871, "market_dynamics": -0.921847, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1442.181752, "high": 1588.163518, "low": 1369.680767, "close": 1572.487549, "volume": 2795600}, "trend_line": 1962.996928, "activity_lines": {"activity_5": 1577.059774, "activity_10": 1761.417751, "activity_20": 1966.087783, "activity_30": 1980.632828}, "trend_signal": 0, "fair_value": 1048.033521, "relative_strength": -5.709802, "rate_of_change": -0.38118941246965266, "market_dynamics": -0.907349, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1574.447038, "high": 1614.616576, "low": 1489.209412, "close": 1579.345825, "volume": 1614800}, "trend_line": 1954.897717, "activity_lines": {"activity_5": 1557.138322, "activity_10": 1700.744928, "activity_20": 1920.315115, "activity_30": 1955.881144}, "trend_signal": 0, "fair_value": 1056.461119, "relative_strength": -7.448042, "rate_of_change": -0.41259417600066506, "market_dynamics": -0.995218, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1611.677423, "high": 1616.576138, "low": 1503.474297, "close": 1520.256348, "volume": 1584600}, "trend_line": 1945.808598, "activity_lines": {"activity_5": 1536.919295, "activity_10": 1642.065223, "activity_20": 1869.656684, "activity_30": 1927.839765}, "trend_signal": 0, "fair_value": 1064.435173, "relative_strength": -9.975841, "rate_of_change": -0.46494089797947125, "market_dynamics": -1.066838, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.256372, "high": 1597.256325, "low": 1461.025638, "close": 1590.346069, "volume": 2315200}, "trend_line": 1942.076676, "activity_lines": {"activity_5": 1557.327311, "activity_10": 1609.583849, "activity_20": 1827.233175, "activity_30": 1904.906699}, "trend_signal": 0, "fair_value": 1072.810734, "relative_strength": 2.789387, "rate_of_change": -0.1917928620438837, "market_dynamics": -1.013114, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1471.884593, "high": 1775.935901, "low": 1410.679465, "close": 1771.987183, "volume": 3472900}, "trend_line": 1940.888717, "activity_lines": {"activity_5": 1634.217896, "activity_10": 1621.453467, "activity_20": 1805.494868, "activity_30": 1893.933183}, "trend_signal": 0, "fair_value": 1082.210385, "relative_strength": 14.177299, "rate_of_change": -0.06116952099165545, "market_dynamics": -0.818769, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1783.833311, "high": 1844.051168, "low": 1688.076917, "close": 1730.525635, "volume": 2137600}, "trend_line": 1934.889604, "activity_lines": {"activity_5": 1675.431576, "activity_10": 1631.812283, "activity_20": 1782.683509, "activity_30": 1880.361371}, "trend_signal": 0, "fair_value": 1091.395126, "relative_strength": 6.996141, "rate_of_change": -0.3090910337854305, "market_dynamics": -0.658412, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1697.948706, "high": 1811.474362, "low": 1635.75641, "close": 1693.012817, "volume": 1992000}, "trend_line": 1928.652466, "activity_lines": {"activity_5": 1693.605111, "activity_10": 1641.668941, "activity_20": 1759.685186, "activity_30": 1864.756417}, "trend_signal": 0, "fair_value": 1100.233037, "relative_strength": 1.18078, "rate_of_change": -0.3223511040167829, "market_dynamics": -0.501468, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1715.717862, "high": 1731.512733, "low": 1587.384588, "close": 1608.115356, "volume": 1200600}, "trend_line": 1926.443612, "activity_lines": {"activity_5": 1675.901693, "activity_10": 1639.313638, "activity_20": 1731.820468, "activity_30": 1844.076604}, "trend_signal": 0, "fair_value": 1108.562189, "relative_strength": -7.256602, "rate_of_change": -0.11452835795663634, "market_dynamics": -0.472252, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1596.269138, "high": 1671.294881, "low": 1589.358882, "close": 1639.705078, "volume": 877700}, "trend_line": 1923.067, "activity_lines": {"activity_5": 1662.870915, "activity_10": 1645.812795, "activity_20": 1710.041787, "activity_30": 1825.577343}, "trend_signal": 0, "fair_value": 1117.132375, "relative_strength": -7.521455, "rate_of_change": -0.17527697042191043, "market_dynamics": -0.546492, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1638.717847, "high": 1887.487166, "low": 1601.205094, "close": 1796.666626, "volume": 3876800}, "trend_line": 1926.326737, "activity_lines": {"activity_5": 1698.870052, "activity_10": 1678.844487, "activity_20": 1706.19021, "activity_30": 1817.422481}, "trend_signal": 0, "fair_value": 1126.471335, "relative_strength": 0.145579, "rate_of_change": 0.16950719865714958, "market_dynamics": -0.273621, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1885.512794, "high": 1934.871768, "low": 1766.06409, "close": 1814.435791, "volume": 2256100}, "trend_line": 1931.452445, "activity_lines": {"activity_5": 1739.146948, "activity_10": 1708.697385, "activity_20": 1706.191904, "activity_30": 1810.20371}, "trend_signal": 0, "fair_value": 1135.682186, "relative_strength": 2.186075, "rate_of_change": 0.266087154455553, "market_dynamics": -0.057831, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1816.410182, "high": 2008.910241, "low": 1811.474284, "close": 1997.064087, "volume": 2186800}, "trend_line": 1940.183748, "activity_lines": {"activity_5": 1834.705933, "activity_10": 1767.35637, "activity_20": 1725.555816, "activity_30": 1814.436719}, "trend_signal": 0, "fair_value": 1146.171635, "relative_strength": 9.288324, "rate_of_change": 0.45205891672885723, "market_dynamics": 0.283571, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2033.589645, "high": 2122.435794, "low": 1940.794821, "close": 1993.115356, "volume": 1860200}, "trend_line": 1945.027747, "activity_lines": {"activity_5": 1908.678589, "activity_10": 1817.702526, "activity_20": 1745.890315, "activity_30": 1817.851661}, "trend_signal": 0, "fair_value": 1156.44925, "relative_strength": 9.050373, "rate_of_change": 0.24966702277521435, "market_dynamics": 0.579879, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2012.858861, "high": 2042.474264, "low": 1946.717912, "close": 1988.179443, "volume": 1484600}, "trend_line": 1934.586511, "activity_lines": {"activity_5": 1955.339274, "activity_10": 1858.553806, "activity_20": 1767.02688, "activity_30": 1820.635642}, "trend_signal": 0, "fair_value": 1166.601194, "relative_strength": 8.024668, "rate_of_change": -0.5368168148811564, "market_dynamics": 0.590265, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1993.115325, "high": 2240.897285, "low": 1963.499941, "close": 2184.628174, "volume": 3037600}, "trend_line": 1928.211552, "activity_lines": {"activity_5": 2044.251245, "activity_10": 1927.889704, "activity_20": 1807.944562, "activity_30": 1836.767362}, "trend_signal": 0, "fair_value": 1177.950765, "relative_strength": 16.241622, "rate_of_change": -0.32952566162082525, "market_dynamics": 0.822671, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2156.987135, "high": 2194.499885, "low": 2043.461545, "close": 2080.974365, "volume": 1714800}, "trend_line": 1916.193372, "activity_lines": {"activity_5": 2072.747843, "activity_10": 1970.876891, "activity_20": 1838.604169, "activity_30": 1846.623027}, "trend_signal": 0, "fair_value": 1188.483281, "relative_strength": 5.482253, "rate_of_change": -0.6232811948219273, "market_dynamics": 0.830253, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2095.782089, "high": 2126.384654, "low": 1939.807603, "close": 1973.371704, "volume": 1693600}, "trend_line": 1903.005135, "activity_lines": {"activity_5": 2047.60765, "activity_10": 1987.928163, "activity_20": 1859.001907, "activity_30": 1850.311952}, "trend_signal": 0, "fair_value": 1198.453979, "relative_strength": 0.51942, "rate_of_change": -0.6882518848416017, "market_dynamics": 0.783186, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1973.371706, "high": 2058.269167, "low": 1935.858895, "close": 1950.666626, "volume": 1483800}, "trend_line": 1892.881059, "activity_lines": {"activity_5": 2016.478589, "activity_10": 1995.753804, "activity_20": 1876.74658, "activity_30": 1853.386887}, "trend_signal": 0, "fair_value": 1207.990873, "relative_strength": -0.488424, "rate_of_change": -0.5320046600925257, "market_dynamics": 0.715815, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1945.730694, "high": 2191.538332, "low": 1903.282011, "close": 2126.384521, "volume": 2869100}, "trend_line": 1888.255009, "activity_lines": {"activity_5": 2046.752075, "activity_10": 2029.299949, "activity_20": 1910.409847, "activity_30": 1868.451626}, "trend_signal": 0, "fair_value": 1218.874597, "relative_strength": 7.265457, "rate_of_change": -0.2443920064604586, "market_dynamics": 0.657253, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2105.653758, "high": 2135.269141, "low": 1995.089679, "close": 2014.833252, "volume": 1653500}, "trend_line": 1880.400452, "activity_lines": {"activity_5": 2030.628133, "activity_10": 2033.715327, "activity_20": 1930.6063, "activity_30": 1876.617965}, "trend_signal": 0, "fair_value": 1228.993922, "relative_strength": -2.46959, "rate_of_change": -0.4159690805830075, "market_dynamics": 0.578054, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2001.012738, "high": 2234.974195, "low": 1950.666657, "close": 2191.53833, "volume": 2771800}, "trend_line": 1879.187203, "activity_lines": {"activity_5": 2084.725545, "activity_10": 2066.292236, "activity_20": 1964.914227, "activity_30": 1896.691376}, "trend_signal": 1, "fair_value": 1240.489527, "relative_strength": 7.388525, "rate_of_change": -0.06452077793906702, "market_dynamics": 0.729189, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2171.794866, "high": 2485.717771, "low": 2157.974353, "close": 2447.217773, "volume": 2468400}, "trend_line": 1884.765727, "activity_lines": {"activity_5": 2216.678507, "activity_10": 2138.499907, "activity_20": 2020.624717, "activity_30": 1933.33851}, "trend_signal": 1, "fair_value": 1253.337385, "relative_strength": 16.374194, "rate_of_change": 0.29685834338879413, "market_dynamics": 1.00894, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2467.948749, "high": 2940.807554, "low": 2443.269261, "close": 2921.063965, "volume": 4171500}, "trend_line": 1906.792281, "activity_lines": {"activity_5": 2474.990462, "activity_10": 2288.676818, "activity_20": 2117.330692, "activity_30": 2000.196461}, "trend_signal": 1, "fair_value": 1269.156435, "relative_strength": 32.896898, "rate_of_change": 1.1686626982049337, "market_dynamics": 1.199842, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2806.551138, "high": 2976.346116, "low": 2768.05127, "close": 2768.05127, "volume": 3311700}, "trend_line": 1925.286007, "activity_lines": {"activity_5": 2617.605029, "activity_10": 2394.161446, "activity_20": 2192.793517, "activity_30": 2055.761557}, "trend_signal": 1, "fair_value": 1284.139534, "relative_strength": 27.294251, "rate_of_change": 0.9698867666016069, "market_dynamics": 1.498497, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2669.333234, "high": 2747.320411, "low": 2526.192137, "close": 2583.44873, "volume": 2753200}, "trend_line": 1941.284013, "activity_lines": {"activity_5": 2655.907633, "activity_10": 2451.902488, "activity_20": 2245.067028, "activity_30": 2098.223668}, "trend_signal": 1, "fair_value": 1298.0179, "relative_strength": 17.941735, "rate_of_change": 0.8309417895229129, "market_dynamics": 1.503286, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2572.589719, "high": 2655.512776, "low": 2309.999902, "close": 2465.974365, "volume": 11879300}, "trend_line": 1954.21532, "activity_lines": {"activity_5": 2617.144417, "activity_10": 2481.033272, "activity_20": 2282.288401, "activity_30": 2132.074658}, "trend_signal": 1, "fair_value": 1311.337454, "relative_strength": 11.352463, "rate_of_change": 0.6661213358480411, "market_dynamics": 1.415066, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2515.333207, "high": 2569.628077, "low": 2208.32042, "close": 2241.884521, "volume": 14387000}, "trend_line": 1966.600484, "activity_lines": {"activity_5": 2485.388851, "activity_10": 2462.420448, "activity_20": 2294.665748, "activity_30": 2150.633962}, "trend_signal": 1, "fair_value": 1323.436344, "relative_strength": -2.746407, "rate_of_change": 0.6337666004992751, "market_dynamics": 1.154367, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2231.025554, "high": 2314.935891, "low": 2207.333308, "close": 2269.525635, "volume": 12534400}, "trend_line": 1982.944226, "activity_lines": {"activity_5": 2376.535872, "activity_10": 2443.951229, "activity_20": 2307.061907, "activity_30": 2170.17752}, "trend_signal": 1, "fair_value": 1335.720128, "relative_strength": -2.144683, "rate_of_change": 0.8310656960053927, "market_dynamics": 0.908488, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2281.371826, "high": 2401.80759, "low": 2210.294785, "close": 2355.410156, "volume": 4950000}, "trend_line": 2010.478597, "activity_lines": {"activity_5": 2339.746956, "activity_10": 2435.299942, "activity_20": 2324.487971, "activity_30": 2194.20758}, "trend_signal": 1, "fair_value": 1348.212241, "relative_strength": 0.688267, "rate_of_change": 1.3885600330546042, "market_dynamics": 0.629082, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.281941, "high": 2379.102453, "low": 2172.781959, "close": 2203.384521, "volume": 3597800}, "trend_line": 2035.786702, "activity_lines": {"activity_5": 2279.792236, "activity_10": 2394.843528, "activity_20": 2324.027284, "activity_30": 2206.653123}, "trend_signal": 1, "fair_value": 1359.581848, "relative_strength": -6.830353, "rate_of_change": 1.2588099688185872, "market_dynamics": 0.235096, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2235.961443, "high": 2244.846097, "low": 2011.871844, "close": 2056.294922, "volume": 4110100}, "trend_line": 2051.913615, "activity_lines": {"activity_5": 2196.145264, "activity_10": 2324.215345, "activity_20": 2307.621312, "activity_30": 2207.976234}, "trend_signal": 1, "fair_value": 1369.933039, "relative_strength": -17.206651, "rate_of_change": 0.792171055256251, "market_dynamics": -0.140852, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2025.692298, "high": 2150.076776, "low": 2023.717939, "close": 2096.769287, "volume": 1961500}, "trend_line": 2069.161064, "activity_lines": {"activity_5": 2153.301709, "activity_10": 2263.405109, "activity_20": 2293.918331, "activity_30": 2210.870149}, "trend_signal": 1, "fair_value": 1380.653128, "relative_strength": -14.693491, "rate_of_change": 0.840554342732404, "market_dynamics": -0.499412, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2127.371852, "high": 2158.961558, "low": 2046.422903, "close": 2088.871826, "volume": 1669400}, "trend_line": 2088.114913, "activity_lines": {"activity_5": 2117.500016, "activity_10": 2207.530762, "activity_20": 2278.988425, "activity_30": 2212.141811}, "trend_signal": 1, "fair_value": 1391.151486, "relative_strength": -17.93182, "rate_of_change": 0.91601612507435, "market_dynamics": -0.739933, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2065.179531, "high": 2077.025685, "low": 1946.717837, "close": 1981.269165, "volume": 2642400}, "trend_line": 2101.145683, "activity_lines": {"activity_5": 2057.874357, "activity_10": 2147.22306, "activity_20": 2253.354662, "activity_30": 2205.248537}, "trend_signal": 0, "fair_value": 1400.858345, "relative_strength": -26.567592, "rate_of_change": 0.624044678713537, "market_dynamics": -0.867423, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1953.628205, "high": 1981.269127, "low": 1873.666664, "close": 1969.422974, "volume": 1567200}, "trend_line": 2107.726876, "activity_lines": {"activity_5": 2019.2427, "activity_10": 2099.066635, "activity_20": 2226.625597, "activity_30": 2196.750297}, "trend_signal": 0, "fair_value": 1410.450729, "relative_strength": -23.690157, "rate_of_change": 0.3132192619125489, "market_dynamics": -0.959874, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1981.269231, "high": 2079.0, "low": 1887.487099, "close": 1975.346069, "volume": 3559400}, "trend_line": 2115.887557, "activity_lines": {"activity_5": 1998.182845, "activity_10": 2063.151241, "activity_20": 2201.485424, "activity_30": 2188.2096}, "trend_signal": 0, "fair_value": 1419.891477, "relative_strength": -23.026167, "rate_of_change": 0.38717924475523174, "market_dynamics": -1.001916, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1974.358968, "high": 2142.179512, "low": 1908.217943, "close": 2125.397461, "volume": 3036400}, "trend_line": 2130.300378, "activity_lines": {"activity_5": 2032.536711, "activity_10": 2063.438432, "activity_20": 2191.13885, "activity_30": 2188.823142}, "trend_signal": 0, "fair_value": 1430.386583, "relative_strength": -13.598782, "rate_of_change": 0.6811714049887905, "market_dynamics": -0.997281, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2164.884647, "high": 2198.448778, "low": 2002.987094, "close": 2051.358887, "volume": 2709100}, "trend_line": 2145.075163, "activity_lines": {"activity_5": 2040.302507, "activity_10": 2052.382011, "activity_20": 2173.017052, "activity_30": 2183.730143}, "trend_signal": 0, "fair_value": 1440.450245, "relative_strength": -18.595906, "rate_of_change": 0.6935540711808513, "market_dynamics": -1.001702, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2026.679465, "high": 2069.128182, "low": 1825.294773, "close": 1841.089722, "volume": 2303700}, "trend_line": 2151.787984, "activity_lines": {"activity_5": 1980.479444, "activity_10": 2007.061501, "activity_20": 2134.390132, "activity_30": 2164.118179}, "trend_signal": 0, "fair_value": 1449.135198, "relative_strength": -26.604881, "rate_of_change": 0.31294106219624696, "market_dynamics": -1.017031, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1826.281981, "high": 1840.102493, "low": 1648.589753, "close": 1688.076904, "volume": 3657600}, "trend_line": 2148.168327, "activity_lines": {"activity_5": 1878.997404, "activity_10": 1943.27176, "activity_20": 2082.549109, "activity_30": 2134.201335}, "trend_signal": 0, "fair_value": 1456.310566, "relative_strength": -32.536626, "rate_of_change": -0.16821624746093888, "market_dynamics": -1.053284, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1702.88453, "high": 1824.307614, "low": 1690.051197, "close": 1823.320435, "volume": 3095700}, "trend_line": 2148.464482, "activity_lines": {"activity_5": 1841.352946, "activity_10": 1913.44098, "activity_20": 2045.144406, "activity_30": 2113.243407}, "trend_signal": 0, "fair_value": 1464.154027, "relative_strength": -24.535261, "rate_of_change": 0.013786396358128544, "market_dynamics": -1.099698, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1796.666562, "high": 1867.743497, "low": 1736.448646, "close": 1748.2948, "volume": 2016000}, "trend_line": 2140.172172, "activity_lines": {"activity_5": 1788.834986, "activity_10": 1874.205076, "activity_20": 2002.347822, "activity_30": 2087.426008}, "trend_signal": 0, "fair_value": 1471.317702, "relative_strength": -28.812123, "rate_of_change": -0.38596449089447016, "market_dynamics": -1.175428, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1787.781938, "high": 1805.551168, "low": 1716.705078, "close": 1716.705078, "volume": 679100}, "trend_line": 2130.958496, "activity_lines": {"activity_5": 1750.927295, "activity_10": 1835.561486, "activity_20": 1959.870898, "activity_30": 2060.10555}, "trend_signal": 0, "fair_value": 1478.476189, "relative_strength": -28.913581, "rate_of_change": -0.43051097105844666, "market_dynamics": -1.224691, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1731.512715, "high": 1793.705135, "low": 1679.192206, "close": 1713.74353, "volume": 2173600}, "trend_line": 2121.810632, "activity_lines": {"activity_5": 1734.342676, "activity_10": 1803.1461, "activity_20": 1922.846964, "activity_30": 2033.188456}, "trend_signal": 0, "fair_value": 1485.569448, "relative_strength": -30.521527, "rate_of_change": -0.42928400610201406, "market_dynamics": -1.217168, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1718.679386, "high": 1733.487077, "low": 1635.756305, "close": 1660.435791, "volume": 1477400}, "trend_line": 2104.337553, "activity_lines": {"activity_5": 1708.478556, "activity_10": 1765.902501, "activity_20": 1885.766616, "activity_30": 2003.422337}, "trend_signal": 0, "fair_value": 1492.345654, "relative_strength": -34.430879, "rate_of_change": -0.8234985128493938, "market_dynamics": -1.215082, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1673.269216, "high": 1883.538374, "low": 1667.346139, "close": 1778.897339, "volume": 2965700}, "trend_line": 2094.268319, "activity_lines": {"activity_5": 1723.94436, "activity_10": 1755.815314, "activity_20": 1864.363619, "activity_30": 1982.426194}, "trend_signal": 0, "fair_value": 1500.144825, "relative_strength": -28.985205, "rate_of_change": -0.47849899297976617, "market_dynamics": -1.063562, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1803.576833, "high": 1824.307601, "low": 1525.19227, "close": 1588.371704, "volume": 3563000}, "trend_line": 2081.434985, "activity_lines": {"activity_5": 1678.863159, "activity_10": 1714.658898, "activity_20": 1828.087119, "activity_30": 1949.787703}, "trend_signal": 0, "fair_value": 1506.705721, "relative_strength": -35.343398, "rate_of_change": -0.6127836573552218, "market_dynamics": -0.908884, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1607.128133, "high": 1612.06403, "low": 1498.53841, "close": 1570.602539, "volume": 3726200}, "trend_line": 2068.766182, "activity_lines": {"activity_5": 1638.520443, "activity_10": 1680.035829, "activity_20": 1793.230284, "activity_30": 1916.830771}, "trend_signal": 0, "fair_value": 1513.333067, "relative_strength": -36.510982, "rate_of_change": -0.608657156783594, "market_dynamics": -0.794578, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1559.74359, "high": 1627.858939, "low": 1187.576904, "close": 1187.576904, "volume": 3253300}, "trend_line": 2037.472595, "activity_lines": {"activity_5": 1480.242684, "activity_10": 1584.51276, "activity_20": 1725.223022, "activity_30": 1859.979849}, "trend_signal": 0, "fair_value": 1516.56635, "relative_strength": -53.735332, "rate_of_change": -1.5126691103267411, "market_dynamics": -0.735247, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.564029, "high": 1362.307692, "low": 1110.576854, "close": 1284.320435, "volume": 6633600}, "trend_line": 2013.122168, "activity_lines": {"activity_5": 1389.290544, "activity_10": 1518.461475, "activity_20": 1671.99054, "activity_30": 1811.389387}, "trend_signal": 0, "fair_value": 1520.643301, "relative_strength": -49.361152, "rate_of_change": -1.1951290564474981, "market_dynamics": -0.700678, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.346141, "high": 1291.230756, "low": 1131.307632, "close": 1203.371704, "volume": 4618900}, "trend_line": 1980.18328, "activity_lines": {"activity_5": 1296.42985, "activity_10": 1445.033265, "activity_20": 1615.425151, "activity_30": 1759.147422}, "trend_signal": 0, "fair_value": 1524.074946, "relative_strength": -53.772542, "rate_of_change": -1.6362090946881933, "market_dynamics": -0.72961, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.602501, "high": 1260.628231, "low": 1059.243605, "close": 1082.935913, "volume": 6195400}, "trend_line": 1934.707218, "activity_lines": {"activity_5": 1201.792269, "activity_10": 1360.979434, "activity_20": 1551.451226, "activity_30": 1701.260495}, "trend_signal": 0, "fair_value": 1526.529549, "relative_strength": -55.603805, "rate_of_change": -2.296558225660806, "market_dynamics": -0.748355, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.512802, "high": 1039.499981, "low": 926.961514, "close": 954.602539, "volume": 11162100}, "trend_line": 1869.158504, "activity_lines": {"activity_5": 1098.072616, "activity_10": 1265.689697, "activity_20": 1480.082853, "activity_30": 1638.027935}, "trend_signal": 0, "fair_value": 1528.432805, "relative_strength": -59.11232, "rate_of_change": -3.388043079084642, "market_dynamics": -0.720903, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 967.435858, "high": 1030.615341, "low": 919.064071, "close": 990.140991, "volume": 5386000}, "trend_line": 1809.894828, "activity_lines": {"activity_5": 1047.26578, "activity_10": 1190.717907, "activity_20": 1417.500376, "activity_30": 1581.317128}, "trend_signal": 0, "fair_value": 1530.614741, "relative_strength": -56.787261, "rate_of_change": -3.170607301262881, "market_dynamics": -0.802967, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 983.230751, "high": 1095.769231, "low": 968.423059, "close": 1078.0, "volume": 6795500}, "trend_line": 1759.713204, "activity_lines": {"activity_5": 1038.907674, "activity_10": 1144.876891, "activity_20": 1368.005082, "activity_30": 1534.098107}, "trend_signal": 0, "fair_value": 1532.524315, "relative_strength": -52.511746, "rate_of_change": -2.77262652081572, "market_dynamics": -0.801827, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1207.0, "high": 1487.0, "low": 1151.0, "close": 1400.0, "volume": 16981300}, "trend_line": 1724.180725, "activity_lines": {"activity_5": 1151.637598, "activity_10": 1168.171072, "activity_20": 1353.421326, "activity_30": 1510.890803}, "trend_signal": 0, "fair_value": 1536.97625, "relative_strength": -37.451054, "rate_of_change": -2.019219888742732, "market_dynamics": -0.526467, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.0, "high": 1698.0, "low": 1465.0, "close": 1608.0, "volume": 11945500}, "trend_line": 1703.051241, "activity_lines": {"activity_5": 1320.592301, "activity_10": 1236.172476, "activity_20": 1361.386837, "activity_30": 1503.395273}, "trend_signal": 0, "fair_value": 1542.337785, "relative_strength": -32.196099, "rate_of_change": -1.2254796549822262, "market_dynamics": -0.09316, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1602.0, "high": 1607.0, "low": 1392.0, "close": 1457.0, "volume": 6960400}, "trend_line": 1675.967053, "activity_lines": {"activity_5": 1404.209399, "activity_10": 1276.362458, "activity_20": 1357.435193, "activity_30": 1487.520999}, "trend_signal": 0, "fair_value": 1546.676846, "relative_strength": -39.497907, "rate_of_change": -1.5903331237465574, "market_dynamics": 0.279849, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.0, "high": 1507.0, "low": 1397.0, "close": 1458.0, "volume": 4776100}, "trend_line": 1646.053381, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1318.799758, "activity_20": 1356.409068, "activity_30": 1473.458608}, "trend_signal": 0, "fair_value": 1551.09242, "relative_strength": -40.070185, "rate_of_change": -1.7848603853192888, "market_dynamics": 0.628268, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1431.0, "high": 1484.0, "low": 1383.0, "close": 1453.0, "volume": 2710700}, "trend_line": 1621.040564, "activity_lines": {"activity_5": 1472.266667, "activity_10": 1355.411184, "activity_20": 1356.730989, "activity_30": 1461.003552}, "trend_signal": 0, "fair_value": 1555.717409, "relative_strength": -39.522456, "rate_of_change": -1.5195629308694967, "market_dynamics": 0.64085, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1432.0, "high": 1472.0, "low": 1288.0, "close": 1318.0, "volume": 2388400}, "trend_line": 1596.430733, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1364.410254, "activity_20": 1345.315181, "activity_30": 1441.452547}, "trend_signal": 0, "fair_value": 1559.30565, "relative_strength": -47.37192, "rate_of_change": -1.5181502268687206, "market_dynamics": 0.47273, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1337.0, "high": 1382.0, "low": 1201.0, "close": 1253.0, "volume": 5116700}, "trend_line": 1568.30509, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1359.506991, "activity_20": 1330.115184, "activity_30": 1419.295726}, "trend_signal": 0, "fair_value": 1562.002082, "relative_strength": -48.226882, "rate_of_change": -1.7617828583859927, "market_dynamics": 0.398633, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1485.0, "high": 1674.0, "low": 1427.0, "close": 1496.0, "volume": 8947000}, "trend_line": 1548.542696, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1395.693473, "activity_20": 1340.416592, "activity_30": 1414.630881}, "trend_signal": 0, "fair_value": 1565.897902, "relative_strength": -39.323235, "rate_of_change": -1.2601115768871276, "market_dynamics": 0.499608, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0, "volume": 8308700}, "trend_line": 1540.133724, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1464.4, "activity_20": 1373.959452, "activity_30": 1426.273288}, "trend_signal": 0, "fair_value": 1571.871503, "relative_strength": -32.144997, "rate_of_change": -0.5430248724637005, "market_dynamics": 0.677822, "expectation": {"probability": 49.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/", "share_image": "https://sharemaestro.com/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}