{"ticker": {"uuid": "2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4", "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2585 rose 2.19%, moving from 1,458.00 to 1,490.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.04 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.04"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1555.0, "high": 1656.0, "low": 1489.0, "close": 1490.0, "volume": 2691300}, "trend_line": 1470.177323, "activity_lines": {"activity_5": 1547.733333, "activity_10": 1567.345455, "activity_20": 1496.341024, "activity_30": 1458.231199}, "trend_signal": 0, "fair_value": 1599.63976, "relative_strength": -38.044326, "rate_of_change": -0.4470919504065557, "market_dynamics": 0.625478, "expectation": {"probability": 43.4626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 840.862482, "high": 856.65895, "low": 816.560046, "close": 836.001953, "volume": 1868400}, "trend_line": 732.740897, "activity_lines": {"activity_5": 849.44928, "activity_10": 857.675274, "activity_20": 828.252951, "activity_30": 788.629501}, "trend_signal": 1, "fair_value": 502.65286, "relative_strength": 21.370973, "rate_of_change": 1.0864608420874937, "market_dynamics": 0.310197, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.356592, "high": 871.240432, "low": 810.484452, "close": 825.065979, "volume": 4026400}, "trend_line": 739.217708, "activity_lines": {"activity_5": 838.351221, "activity_10": 851.798531, "activity_20": 831.223184, "activity_30": 794.585958}, "trend_signal": 1, "fair_value": 506.491112, "relative_strength": 17.116677, "rate_of_change": 0.8839155868762704, "market_dynamics": -0.126496, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.711337, "high": 860.304438, "low": 759.449463, "close": 759.449463, "volume": 2887200}, "trend_line": 744.533325, "activity_lines": {"activity_5": 810.403479, "activity_10": 834.124069, "activity_20": 827.348759, "activity_30": 795.891233}, "trend_signal": 1, "fair_value": 509.467092, "relative_strength": 8.779515, "rate_of_change": 0.7190868052094843, "market_dynamics": -0.657859, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.083186, "high": 792.257725, "low": 731.501694, "close": 786.182129, "volume": 1845600}, "trend_line": 750.499556, "activity_lines": {"activity_5": 796.551131, "activity_10": 823.651957, "activity_20": 825.535755, "activity_30": 798.578252}, "trend_signal": 1, "fair_value": 512.684709, "relative_strength": 10.780503, "rate_of_change": 0.8013383417055231, "market_dynamics": -0.926208, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.298767, "high": 956.298767, "low": 867.595057, "close": 876.100891, "volume": 13505200}, "trend_line": 759.591333, "activity_lines": {"activity_5": 819.314351, "activity_10": 829.727549, "activity_20": 831.636808, "activity_30": 806.681564}, "trend_signal": 1, "fair_value": 516.861907, "relative_strength": 26.11341, "rate_of_change": 1.2114300304795889, "market_dynamics": -0.718276, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 889.4672, "high": 990.322087, "low": 889.4672, "close": 951.438293, "volume": 5506400}, "trend_line": 772.565051, "activity_lines": {"activity_5": 864.273755, "activity_10": 849.036896, "activity_20": 844.455736, "activity_30": 819.058787}, "trend_signal": 1, "fair_value": 521.800275, "relative_strength": 34.445184, "rate_of_change": 1.7079865759869164, "market_dynamics": -0.515447, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 959.944085, "high": 1024.345522, "low": 945.362656, "close": 1012.194275, "volume": 3088400}, "trend_line": 787.475797, "activity_lines": {"activity_5": 921.789396, "activity_10": 878.7079, "activity_20": 861.889805, "activity_30": 834.518737}, "trend_signal": 1, "fair_value": 527.310319, "relative_strength": 36.426557, "rate_of_change": 1.9300311320968495, "market_dynamics": -0.128909, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1012.194241, "high": 1049.862999, "low": 950.223164, "close": 968.449951, "volume": 2384800}, "trend_line": 801.866247, "activity_lines": {"activity_5": 952.248376, "activity_10": 898.392828, "activity_20": 874.012063, "activity_30": 846.194489}, "trend_signal": 1, "fair_value": 532.211871, "relative_strength": 29.199391, "rate_of_change": 1.827414893870078, "market_dynamics": 0.261102, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.310497, "high": 1042.572151, "low": 930.781324, "close": 979.386047, "volume": 2954800}, "trend_line": 811.739622, "activity_lines": {"activity_5": 972.419356, "activity_10": 917.680084, "activity_20": 886.278981, "activity_30": 857.64738}, "trend_signal": 1, "fair_value": 537.125873, "relative_strength": 25.335171, "rate_of_change": 1.2312994887787077, "market_dynamics": 0.32796, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 976.955799, "high": 976.955799, "low": 912.554504, "close": 912.554504, "volume": 1750000}, "trend_line": 820.547569, "activity_lines": {"activity_5": 957.432894, "activity_10": 923.114982, "activity_20": 891.179964, "activity_30": 864.151565}, "trend_signal": 1, "fair_value": 541.206619, "relative_strength": 19.364895, "rate_of_change": 1.085070478424903, "market_dynamics": 0.170797, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 924.705649, "high": 958.728952, "low": 913.769577, "close": 918.630066, "volume": 1456000}, "trend_line": 828.900738, "activity_lines": {"activity_5": 942.041378, "activity_10": 928.196385, "activity_20": 895.797415, "activity_30": 870.479469}, "trend_signal": 1, "fair_value": 545.264936, "relative_strength": 20.917666, "rate_of_change": 1.0179993598884325, "market_dynamics": -0.023567, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 923.490544, "high": 934.426616, "low": 838.432207, "close": 870.02533, "volume": 2292800}, "trend_line": 834.567651, "activity_lines": {"activity_5": 912.635498, "activity_10": 922.938235, "activity_20": 895.022055, "activity_30": 873.132668}, "trend_signal": 1, "fair_value": 548.719833, "relative_strength": 16.559494, "rate_of_change": 0.6836660579737485, "market_dynamics": -0.264783, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.036966, "high": 901.618396, "low": 801.978629, "close": 820.205444, "volume": 1971200}, "trend_line": 839.98468, "activity_lines": {"activity_5": 876.10092, "activity_10": 907.80448, "activity_20": 889.322569, "activity_30": 872.206074}, "trend_signal": 1, "fair_value": 551.577577, "relative_strength": 4.633119, "rate_of_change": 0.6490820718379451, "market_dynamics": -0.648033, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.635638, "high": 836.001949, "low": 777.676265, "close": 808.054199, "volume": 2396400}, "trend_line": 845.261188, "activity_lines": {"activity_5": 845.398893, "activity_10": 889.356754, "activity_20": 882.789853, "activity_30": 870.146043}, "trend_signal": 1, "fair_value": 554.249208, "relative_strength": 5.72369, "rate_of_change": 0.6281671708583925, "market_dynamics": -0.827858, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 814.129832, "high": 867.595034, "low": 757.019221, "close": 843.292664, "volume": 2915600}, "trend_line": 847.367393, "activity_lines": {"activity_5": 837.865145, "activity_10": 876.918347, "activity_20": 879.561105, "activity_30": 870.019041}, "trend_signal": 0, "fair_value": 557.229038, "relative_strength": 10.369864, "rate_of_change": 0.2491780091055175, "market_dynamics": -0.944722, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 838.432277, "high": 930.781247, "low": 832.356681, "close": 883.391602, "volume": 2303200}, "trend_line": 853.297172, "activity_lines": {"activity_5": 848.315165, "activity_10": 872.36717, "activity_20": 880.186021, "activity_30": 872.343184}, "trend_signal": 0, "fair_value": 560.557227, "relative_strength": 11.241156, "rate_of_change": 0.6997884328551279, "market_dynamics": -0.941523, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.403278, "high": 901.618397, "low": 844.507805, "close": 866.379944, "volume": 2384800}, "trend_line": 856.456482, "activity_lines": {"activity_5": 855.443864, "activity_10": 865.960176, "activity_20": 879.335437, "activity_30": 873.187234}, "trend_signal": 0, "fair_value": 563.646345, "relative_strength": 6.217177, "rate_of_change": 0.37024733043413915, "market_dynamics": -0.756041, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.280984, "high": 1030.421038, "low": 814.129794, "close": 966.019714, "volume": 9142800}, "trend_line": 862.653589, "activity_lines": {"activity_5": 896.028845, "activity_10": 880.320674, "activity_20": 888.13637, "activity_30": 880.255829}, "trend_signal": 1, "fair_value": 567.670079, "relative_strength": 13.906141, "rate_of_change": 0.7235752347309528, "market_dynamics": -0.315161, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.159245, "high": 1024.345473, "low": 938.072006, "close": 1002.473328, "volume": 1692000}, "trend_line": 870.430351, "activity_lines": {"activity_5": 939.04408, "activity_10": 901.353288, "activity_20": 899.79573, "activity_30": 889.276458}, "trend_signal": 1, "fair_value": 571.975062, "relative_strength": 16.94473, "rate_of_change": 0.9014930325641944, "market_dynamics": -0.061854, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.473278, "high": 1002.473278, "low": 918.630096, "close": 919.845215, "volume": 1581200}, "trend_line": 876.708468, "activity_lines": {"activity_5": 941.555335, "activity_10": 906.94284, "activity_20": 903.030263, "activity_30": 892.464513}, "trend_signal": 1, "fair_value": 575.385553, "relative_strength": 7.105657, "rate_of_change": 0.7212658649583401, "market_dynamics": -0.096173, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.135901, "high": 955.083595, "low": 902.833482, "close": 941.717285, "volume": 1640400}, "trend_line": 882.824567, "activity_lines": {"activity_5": 946.253776, "activity_10": 916.376574, "activity_20": 907.931238, "activity_30": 896.658631}, "trend_signal": 1, "fair_value": 578.942172, "relative_strength": 12.479142, "rate_of_change": 0.6976206142906746, "market_dynamics": -0.129768, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 958.729011, "high": 1119.124744, "low": 952.653416, "close": 1010.979126, "volume": 3648000}, "trend_line": 888.77865, "activity_lines": {"activity_5": 970.151119, "activity_10": 937.983602, "activity_20": 918.925172, "activity_30": 904.926667}, "trend_signal": 1, "fair_value": 583.096374, "relative_strength": 17.452911, "rate_of_change": 0.6744355812653737, "market_dynamics": -0.135084, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.827923, "high": 1168.94462, "low": 996.397685, "close": 1153.148071, "volume": 1984000}, "trend_line": 897.608516, "activity_lines": {"activity_5": 1031.798165, "activity_10": 982.876732, "activity_20": 942.573705, "activity_30": 921.982759}, "trend_signal": 1, "fair_value": 588.525437, "relative_strength": 32.010259, "rate_of_change": 0.9934831355366196, "market_dynamics": 0.137325, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1142.21188, "high": 1168.944629, "low": 1077.810614, "close": 1131.275879, "volume": 1314800}, "trend_line": 908.747107, "activity_lines": {"activity_5": 1073.679256, "activity_10": 1017.739599, "activity_20": 962.264417, "activity_30": 937.058072}, "trend_signal": 1, "fair_value": 593.645725, "relative_strength": 27.467586, "rate_of_change": 1.2409185966323897, "market_dynamics": 0.605013, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1142.211999, "high": 1173.805097, "low": 1127.630508, "close": 1155.578247, "volume": 792000}, "trend_line": 918.913601, "activity_lines": {"activity_5": 1115.0743, "activity_10": 1051.144319, "activity_20": 982.626337, "activity_30": 952.982662}, "trend_signal": 1, "fair_value": 598.89743, "relative_strength": 29.462645, "rate_of_change": 1.1187374266931167, "market_dynamics": 1.016098, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1189.601682, "high": 1280.735602, "low": 1189.601682, "close": 1222.409912, "volume": 2023200}, "trend_line": 929.201611, "activity_lines": {"activity_5": 1163.03103, "activity_10": 1091.022332, "activity_20": 1008.022332, "activity_30": 972.563069}, "trend_signal": 1, "fair_value": 604.670694, "relative_strength": 27.463948, "rate_of_change": 1.1195840380210007, "market_dynamics": 1.212608, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1224.840141, "high": 1280.73555, "low": 1215.119121, "close": 1254.00293, "volume": 1156000}, "trend_line": 940.988265, "activity_lines": {"activity_5": 1202.805925, "activity_10": 1130.480561, "activity_20": 1035.136846, "activity_30": 993.517993}, "trend_signal": 1, "fair_value": 610.627871, "relative_strength": 28.242876, "rate_of_change": 1.2684711111634093, "market_dynamics": 1.215229, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1251.572691, "high": 1370.654368, "low": 1234.561024, "close": 1353.6427, "volume": 1659600}, "trend_line": 958.202454, "activity_lines": {"activity_5": 1259.592489, "activity_10": 1181.007421, "activity_20": 1070.589391, "activity_30": 1020.14086}, "trend_signal": 1, "fair_value": 617.382551, "relative_strength": 37.56812, "rate_of_change": 1.829373398190044, "market_dynamics": 1.276407, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1356.072992, "high": 1419.259291, "low": 1348.782277, "close": 1399.817383, "volume": 1700800}, "trend_line": 975.335638, "activity_lines": {"activity_5": 1318.404305, "activity_10": 1232.881987, "activity_20": 1108.605274, "activity_30": 1048.632145}, "trend_signal": 1, "fair_value": 624.431513, "relative_strength": 38.895307, "rate_of_change": 1.7880546985115555, "market_dynamics": 1.366969, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.538267, "high": 1467.863989, "low": 1356.072989, "close": 1370.654419, "volume": 2138400}, "trend_line": 993.278898, "activity_lines": {"activity_5": 1349.592367, "activity_10": 1272.229759, "activity_20": 1141.841678, "activity_30": 1074.136583}, "trend_signal": 1, "fair_value": 631.094218, "relative_strength": 31.663762, "rate_of_change": 1.8397010527364743, "market_dynamics": 1.376014, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1387.666144, "high": 1436.270783, "low": 1302.607703, "close": 1343.921753, "volume": 3528800}, "trend_line": 1010.209558, "activity_lines": {"activity_5": 1357.531128, "activity_10": 1298.520515, "activity_20": 1170.350686, "activity_30": 1096.758703}, "trend_signal": 1, "fair_value": 637.402426, "relative_strength": 22.91807, "rate_of_change": 1.704522268024664, "market_dynamics": 1.415824, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1271.014667, "high": 1288.026336, "low": 1209.043589, "close": 1217.549438, "volume": 2752400}, "trend_line": 1023.29234, "activity_lines": {"activity_5": 1315.244995, "activity_10": 1294.521677, "activity_20": 1184.799037, "activity_30": 1110.135469}, "trend_signal": 1, "fair_value": 642.491435, "relative_strength": 9.062692, "rate_of_change": 1.295056248121536, "market_dynamics": 1.216156, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1215.119133, "high": 1224.840086, "low": 1092.392115, "close": 1120.339844, "volume": 3798800}, "trend_line": 1035.322019, "activity_lines": {"activity_5": 1242.985897, "activity_10": 1269.092545, "activity_20": 1188.334454, "activity_30": 1116.396598}, "trend_signal": 1, "fair_value": 646.646639, "relative_strength": -1.961103, "rate_of_change": 1.175585756852239, "market_dynamics": 0.905582, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.2003, "high": 1159.223779, "low": 1069.304788, "close": 1083.886353, "volume": 2747600}, "trend_line": 1045.245494, "activity_lines": {"activity_5": 1174.129159, "activity_10": 1237.632018, "activity_20": 1186.968899, "activity_30": 1119.529781}, "trend_signal": 1, "fair_value": 650.415946, "relative_strength": -4.77668, "rate_of_change": 0.9584916400778348, "market_dynamics": 0.48665, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1066.874614, "high": 1153.14806, "low": 1042.572231, "close": 1069.30481, "volume": 4536800}, "trend_line": 1051.685624, "activity_lines": {"activity_5": 1121.473975, "activity_10": 1204.381929, "activity_20": 1182.901139, "activity_30": 1121.081995}, "trend_signal": 1, "fair_value": 653.996193, "relative_strength": -3.905752, "rate_of_change": 0.6161356386579127, "market_dynamics": 0.072932, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1071.735034, "high": 1130.060825, "low": 1071.735034, "close": 1113.049072, "volume": 2076400}, "trend_line": 1057.07265, "activity_lines": {"activity_5": 1103.490186, "activity_10": 1180.653951, "activity_20": 1181.92325, "activity_30": 1125.040927}, "trend_signal": 1, "fair_value": 657.886472, "relative_strength": -5.530358, "rate_of_change": 0.5122277871890074, "market_dynamics": -0.260611, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.770022, "high": 1232.026995, "low": 1108.18875, "close": 1229.577637, "volume": 2810000}, "trend_line": 1064.318762, "activity_lines": {"activity_5": 1139.740764, "activity_10": 1180.101363, "activity_20": 1190.949714, "activity_30": 1136.170281}, "trend_signal": 1, "fair_value": 662.690599, "relative_strength": 5.515817, "rate_of_change": 0.6854885518038933, "market_dynamics": -0.404617, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.17241, "high": 1256.520483, "low": 1129.153854, "close": 1211.207397, "volume": 2555200}, "trend_line": 1072.410677, "activity_lines": {"activity_5": 1169.066048, "activity_10": 1176.652828, "activity_20": 1196.497118, "activity_30": 1145.646967}, "trend_signal": 1, "fair_value": 667.261572, "relative_strength": 7.223393, "rate_of_change": 0.7602905528785531, "market_dynamics": -0.441146, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1249.172438, "high": 1283.463421, "low": 1184.264359, "close": 1246.723145, "volume": 2096800}, "trend_line": 1081.321914, "activity_lines": {"activity_5": 1204.172079, "activity_10": 1182.251434, "activity_20": 1204.259413, "activity_30": 1156.892933}, "trend_signal": 1, "fair_value": 672.050511, "relative_strength": 8.561664, "rate_of_change": 0.8309537746237888, "market_dynamics": -0.497494, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1227.128265, "high": 1249.172485, "low": 1127.929152, "close": 1152.422729, "volume": 1968400}, "trend_line": 1089.317521, "activity_lines": {"activity_5": 1196.988851, "activity_10": 1173.488042, "activity_20": 1201.877623, "activity_30": 1161.480082}, "trend_signal": 1, "fair_value": 675.987988, "relative_strength": 6.729923, "rate_of_change": 0.7394289245857117, "market_dynamics": -0.517796, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.220249, "high": 1263.868519, "low": 1141.400708, "close": 1221.004761, "volume": 2087200}, "trend_line": 1099.396678, "activity_lines": {"activity_5": 1207.125106, "activity_10": 1181.161958, "activity_20": 1204.919942, "activity_30": 1169.976033}, "trend_signal": 1, "fair_value": 680.419019, "relative_strength": 10.096734, "rate_of_change": 0.9252726414193171, "market_dynamics": -0.579774, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.723124, "high": 1249.172482, "low": 1187.938488, "close": 1239.375, "volume": 966400}, "trend_line": 1111.708333, "activity_lines": {"activity_5": 1216.187728, "activity_10": 1194.410773, "activity_20": 1208.381868, "activity_30": 1179.006893}, "trend_signal": 1, "fair_value": 684.926729, "relative_strength": 10.340771, "rate_of_change": 1.1198555759143354, "market_dynamics": -0.656875, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1246.723077, "high": 1290.811481, "low": 1239.375004, "close": 1276.115356, "volume": 1072000}, "trend_line": 1126.90533, "activity_lines": {"activity_5": 1236.843978, "activity_10": 1213.942824, "activity_20": 1214.255276, "activity_30": 1189.613797}, "trend_signal": 1, "fair_value": 689.656238, "relative_strength": 13.071335, "rate_of_change": 1.3669949706133948, "market_dynamics": -0.689596, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1276.11534, "high": 1445.121035, "low": 1234.476201, "close": 1356.944092, "volume": 3940800}, "trend_line": 1145.20166, "activity_lines": {"activity_5": 1280.115942, "activity_10": 1245.338727, "activity_20": 1227.2411, "activity_30": 1204.455008}, "trend_signal": 1, "fair_value": 694.952173, "relative_strength": 17.890891, "rate_of_change": 1.6235906879595554, "market_dynamics": -0.386642, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1361.842827, "high": 1396.133833, "low": 1288.362136, "close": 1359.393555, "volume": 2327600}, "trend_line": 1162.405023, "activity_lines": {"activity_5": 1316.856331, "activity_10": 1272.215301, "activity_20": 1239.385596, "activity_30": 1218.27384}, "trend_signal": 1, "fair_value": 700.183995, "relative_strength": 18.042434, "rate_of_change": 1.5022125448194061, "market_dynamics": -0.166743, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1374.089658, "high": 1403.48195, "low": 1276.115311, "close": 1325.102417, "volume": 2092000}, "trend_line": 1177.128717, "activity_lines": {"activity_5": 1328.368286, "activity_10": 1287.582781, "activity_20": 1247.29372, "activity_30": 1228.770446}, "trend_signal": 1, "fair_value": 705.06617, "relative_strength": 14.860032, "rate_of_change": 1.266657809340869, "market_dynamics": 0.129266, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1325.102406, "high": 1450.019775, "low": 1288.362044, "close": 1450.019775, "volume": 2117200}, "trend_line": 1196.583378, "activity_lines": {"activity_5": 1374.579517, "activity_10": 1321.806993, "activity_20": 1266.609723, "activity_30": 1246.376321}, "trend_signal": 1, "fair_value": 710.841004, "relative_strength": 24.165021, "rate_of_change": 1.6527216368980986, "market_dynamics": 0.543489, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1452.469137, "high": 1614.126705, "low": 1437.77299, "close": 1596.981201, "volume": 2190000}, "trend_line": 1217.615428, "activity_lines": {"activity_5": 1455.734904, "activity_10": 1378.743426, "activity_20": 1298.988639, "activity_30": 1272.208438}, "trend_signal": 1, "fair_value": 717.657467, "relative_strength": 35.081473, "rate_of_change": 1.7576752599683887, "market_dynamics": 0.783842, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1621.474874, "high": 1699.854263, "low": 1579.835652, "close": 1609.228027, "volume": 2331600}, "trend_line": 1237.840584, "activity_lines": {"activity_5": 1519.58151, "activity_10": 1430.892485, "activity_20": 1331.375165, "activity_30": 1297.473767}, "trend_signal": 1, "fair_value": 724.463349, "relative_strength": 35.667874, "rate_of_change": 1.661046298766179, "market_dynamics": 1.073095, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1560.240787, "high": 1707.202327, "low": 1518.601708, "close": 1645.968384, "volume": 1890400}, "trend_line": 1262.04469, "activity_lines": {"activity_5": 1578.855973, "activity_10": 1483.130611, "activity_20": 1366.263579, "activity_30": 1323.804593}, "trend_signal": 1, "fair_value": 731.444448, "relative_strength": 33.935697, "rate_of_change": 1.9553492035126157, "market_dynamics": 1.269023, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1626.373589, "high": 1726.797175, "low": 1560.24084, "close": 1650.867065, "volume": 2334800}, "trend_line": 1285.683016, "activity_lines": {"activity_5": 1620.658341, "activity_10": 1527.285849, "activity_20": 1400.307515, "activity_30": 1348.889907}, "trend_signal": 1, "fair_value": 738.3574, "relative_strength": 28.931315, "rate_of_change": 1.8730181416951253, "market_dynamics": 1.320285, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1663.113854, "high": 1694.955521, "low": 1521.051221, "close": 1545.5448, "volume": 2333200}, "trend_line": 1303.501872, "activity_lines": {"activity_5": 1605.635644, "activity_10": 1544.475905, "activity_20": 1422.859115, "activity_30": 1365.655184}, "trend_signal": 1, "fair_value": 744.381187, "relative_strength": 19.025349, "rate_of_change": 1.3859447296300054, "market_dynamics": 1.182857, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1545.544752, "high": 1670.461832, "low": 1543.095395, "close": 1628.822754, "volume": 1468000}, "trend_line": 1319.357695, "activity_lines": {"activity_5": 1612.003931, "activity_10": 1571.240685, "activity_20": 1451.780065, "activity_30": 1386.643628}, "trend_signal": 1, "fair_value": 750.932606, "relative_strength": 27.81485, "rate_of_change": 1.2164020121944155, "market_dynamics": 0.992193, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1628.822754, "high": 1748.841311, "low": 1606.778536, "close": 1736.594604, "volume": 2012000}, "trend_line": 1339.534985, "activity_lines": {"activity_5": 1652.173397, "activity_10": 1611.187484, "activity_20": 1488.543655, "activity_30": 1413.562138}, "trend_signal": 1, "fair_value": 758.18012, "relative_strength": 43.131213, "rate_of_change": 1.5293267380382456, "market_dynamics": 1.001046, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1743.942635, "high": 1768.436211, "low": 1574.936978, "close": 1579.835693, "volume": 1734000}, "trend_line": 1353.6769, "activity_lines": {"activity_5": 1631.598787, "activity_10": 1615.729927, "activity_20": 1507.269689, "activity_30": 1429.06541}, "trend_signal": 1, "fair_value": 764.177606, "relative_strength": 34.940798, "rate_of_change": 1.0557331580257254, "market_dynamics": 0.794115, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1530.848536, "high": 1675.360732, "low": 1481.861383, "close": 1567.588989, "volume": 2746800}, "trend_line": 1365.182869, "activity_lines": {"activity_5": 1611.350789, "activity_10": 1614.037657, "activity_20": 1522.398272, "activity_30": 1442.86619}, "trend_signal": 1, "fair_value": 769.999428, "relative_strength": 35.633037, "rate_of_change": 0.8499789720870652, "market_dynamics": 0.721961, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1616.576128, "high": 1805.176687, "low": 1467.165349, "close": 1797.828613, "volume": 4878800}, "trend_line": 1383.310392, "activity_lines": {"activity_5": 1673.401204, "activity_10": 1649.798291, "activity_20": 1557.289962, "activity_30": 1470.778818}, "trend_signal": 1, "fair_value": 777.393882, "relative_strength": 41.54143, "rate_of_change": 1.327845771554295, "market_dynamics": 0.908326, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1761.088277, "high": 1876.208013, "low": 1714.550478, "close": 1822.322144, "volume": 2468800}, "trend_line": 1398.93304, "activity_lines": {"activity_5": 1726.797209, "activity_10": 1683.688496, "activity_20": 1591.808412, "activity_30": 1499.102157}, "trend_signal": 1, "fair_value": 784.857656, "relative_strength": 40.927593, "rate_of_change": 1.1293667777202527, "market_dynamics": 0.861316, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.322093, "high": 1844.366312, "low": 1758.638922, "close": 1792.929932, "volume": 1370400}, "trend_line": 1412.036792, "activity_lines": {"activity_5": 1757.49585, "activity_10": 1708.137555, "activity_20": 1620.617533, "activity_30": 1524.521311}, "trend_signal": 1, "fair_value": 792.007105, "relative_strength": 36.43505, "rate_of_change": 0.9366961552355797, "market_dynamics": 0.905445, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1822.322145, "high": 1947.239417, "low": 1690.056922, "close": 1702.303711, "volume": 2886400}, "trend_line": 1423.091768, "activity_lines": {"activity_5": 1754.230062, "activity_10": 1712.769085, "activity_20": 1638.194602, "activity_30": 1543.248209}, "trend_signal": 1, "fair_value": 798.417644, "relative_strength": 36.254236, "rate_of_change": 0.7829099115995198, "market_dynamics": 0.873855, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.316394, "high": 1873.758634, "low": 1648.417679, "close": 1807.625977, "volume": 2566400}, "trend_line": 1438.548576, "activity_lines": {"activity_5": 1777.907162, "activity_10": 1735.525839, "activity_20": 1663.183881, "activity_30": 1568.056868}, "trend_signal": 1, "fair_value": 805.475045, "relative_strength": 42.320797, "rate_of_change": 1.0861427455042316, "market_dynamics": 0.635752, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1832.119549, "high": 1954.587462, "low": 1819.87276, "close": 1910.499023, "volume": 1817200}, "trend_line": 1461.646895, "activity_lines": {"activity_5": 1819.872811, "activity_10": 1774.136621, "activity_20": 1695.177159, "activity_30": 1598.505284}, "trend_signal": 1, "fair_value": 813.148823, "relative_strength": 44.07217, "rate_of_change": 1.6056683371949043, "market_dynamics": 0.499133, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1971.732961, "high": 2149.556298, "low": 1876.207981, "close": 1880.126953, "volume": 3495100}, "trend_line": 1486.973132, "activity_lines": {"activity_5": 1844.203076, "activity_10": 1800.589677, "activity_20": 1721.08203, "activity_30": 1625.503997}, "trend_signal": 1, "fair_value": 820.507292, "relative_strength": 32.950253, "rate_of_change": 1.7327192420163826, "market_dynamics": 0.559626, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1845.835959, "high": 1996.716393, "low": 1645.968431, "close": 1674.380981, "volume": 3516900}, "trend_line": 1506.656287, "activity_lines": {"activity_5": 1796.097697, "activity_10": 1785.065208, "activity_20": 1724.515801, "activity_30": 1637.594826}, "trend_signal": 1, "fair_value": 826.355742, "relative_strength": 21.059054, "rate_of_change": 1.323706163643039, "market_dynamics": 0.390468, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1657.725288, "high": 1829.180372, "low": 1637.150684, "close": 1741.003418, "volume": 3379200}, "trend_line": 1529.04624, "activity_lines": {"activity_5": 1778.10306, "activity_10": 1782.785065, "activity_20": 1732.782962, "activity_30": 1652.713996}, "trend_signal": 1, "fair_value": 832.577835, "relative_strength": 21.579149, "rate_of_change": 1.4860690652001292, "market_dynamics": 0.21189, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1744.922437, "high": 1789.990511, "low": 1647.927871, "close": 1698.874512, "volume": 1613300}, "trend_line": 1548.573755, "activity_lines": {"activity_5": 1743.485474, "activity_10": 1769.914799, "activity_20": 1735.220656, "activity_30": 1663.670659}, "trend_signal": 1, "fair_value": 838.431191, "relative_strength": 19.410256, "rate_of_change": 1.2771042816860787, "market_dynamics": -0.1377, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1673.401252, "high": 1751.780618, "low": 1625.393652, "close": 1660.664551, "volume": 1767700}, "trend_line": 1562.943319, "activity_lines": {"activity_5": 1703.381331, "activity_10": 1747.710258, "activity_20": 1732.239439, "activity_30": 1670.902323}, "trend_signal": 1, "fair_value": 843.949536, "relative_strength": 18.972022, "rate_of_change": 0.9279224805149873, "market_dynamics": -0.632195, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1665.563169, "high": 1806.64624, "low": 1665.563169, "close": 1735.125, "volume": 4606100}, "trend_line": 1580.407239, "activity_lines": {"activity_5": 1704.75297, "activity_10": 1741.537873, "activity_20": 1735.346623, "activity_30": 1682.010819}, "trend_signal": 1, "fair_value": 849.890706, "relative_strength": 22.699665, "rate_of_change": 1.1173738540418507, "market_dynamics": -0.661231, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1734.145297, "high": 1852.694125, "low": 1665.56328, "close": 1847.79541, "volume": 1234700}, "trend_line": 1600.442981, "activity_lines": {"activity_5": 1753.34821, "activity_10": 1757.436419, "activity_20": 1748.526495, "activity_30": 1699.261668}, "trend_signal": 1, "fair_value": 856.499346, "relative_strength": 24.58068, "rate_of_change": 1.2677581768530504, "market_dynamics": -0.687555, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.605774, "high": 2405.269271, "low": 1792.929885, "close": 2301.416504, "volume": 3660700}, "trend_line": 1638.742773, "activity_lines": {"activity_5": 1941.589518, "activity_10": 1854.813974, "activity_20": 1803.772341, "activity_30": 1744.485767}, "trend_signal": 1, "fair_value": 866.00538, "relative_strength": 56.14491, "rate_of_change": 2.393074445930544, "market_dynamics": -0.154821, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2295.537909, "high": 2441.519571, "low": 2224.016668, "close": 2375.876953, "volume": 2067900}, "trend_line": 1677.238513, "activity_lines": {"activity_5": 2117.290104, "activity_10": 1954.836832, "activity_20": 1862.988476, "activity_30": 1792.04281}, "trend_signal": 1, "fair_value": 875.873822, "relative_strength": 60.105596, "rate_of_change": 2.3491020454373697, "market_dynamics": 0.406338, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2331.78855, "high": 2488.547408, "low": 2275.943194, "close": 2441.519775, "volume": 1898200}, "trend_line": 1717.310006, "activity_lines": {"activity_5": 2269.738135, "activity_10": 2056.462913, "activity_20": 1925.003881, "activity_30": 1841.351279}, "trend_signal": 1, "fair_value": 886.040354, "relative_strength": 61.932368, "rate_of_change": 2.3891350388994983, "market_dynamics": 0.811647, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2424.864107, "high": 2485.608186, "low": 2336.68723, "close": 2369.018799, "volume": 1839900}, "trend_line": 1753.74012, "activity_lines": {"activity_5": 2345.962158, "activity_10": 2135.252075, "activity_20": 1975.847883, "activity_30": 1883.397008}, "trend_signal": 1, "fair_value": 895.607957, "relative_strength": 51.255534, "rate_of_change": 2.121347565245596, "market_dynamics": 1.151584, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2373.917367, "high": 2424.864004, "low": 2231.854824, "close": 2254.388916, "volume": 1618900}, "trend_line": 1783.654948, "activity_lines": {"activity_5": 2341.716634, "activity_10": 2184.310498, "activity_20": 2012.25001, "activity_30": 1915.69693}, "trend_signal": 1, "fair_value": 904.318091, "relative_strength": 40.766378, "rate_of_change": 1.7057731449971147, "market_dynamics": 1.007384, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2254.388709, "high": 2290.639336, "low": 2058.440248, "close": 2265.166016, "volume": 2203300}, "trend_line": 1813.847363, "activity_lines": {"activity_5": 2313.957243, "activity_10": 2224.782795, "activity_20": 2047.212841, "activity_30": 1946.76216}, "trend_signal": 1, "fair_value": 916.879827, "relative_strength": 42.641512, "rate_of_change": 1.6927273424635483, "market_dynamics": 0.901225, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.550889, "high": 2276.922925, "low": 2113.305694, "close": 2250.469971, "volume": 1389500}, "trend_line": 1844.692948, "activity_lines": {"activity_5": 2283.715869, "activity_10": 2253.052854, "activity_20": 2077.512571, "activity_30": 1974.931361}, "trend_signal": 1, "fair_value": 929.568825, "relative_strength": 34.766387, "rate_of_change": 1.7005612285359537, "market_dynamics": 0.677183, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2265.166029, "high": 2287.70012, "low": 2225.976305, "close": 2227.935791, "volume": 266400}, "trend_line": 1870.623482, "activity_lines": {"activity_5": 2254.323568, "activity_10": 2267.196782, "activity_20": 2102.414374, "activity_30": 1999.656705}, "trend_signal": 1, "fair_value": 942.18569, "relative_strength": 33.396562, "rate_of_change": 1.4056829364536652, "market_dynamics": 0.476538, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2276.923001, "high": 2306.315267, "low": 2184.82696, "close": 2279.862061, "volume": 1194500}, "trend_line": 1893.386178, "activity_lines": {"activity_5": 2256.478955, "activity_10": 2280.467827, "activity_20": 2130.213407, "activity_30": 2026.059194}, "trend_signal": 1, "fair_value": 955.11131, "relative_strength": 37.454568, "rate_of_change": 1.2168507569285396, "market_dynamics": 0.430798, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2299.456928, "high": 2349.424061, "low": 2168.171482, "close": 2260.267334, "volume": 1197300}, "trend_line": 1915.087488, "activity_lines": {"activity_5": 2258.04655, "activity_10": 2280.271884, "activity_20": 2153.967514, "activity_30": 2049.728946}, "trend_signal": 1, "fair_value": 967.988158, "relative_strength": 37.399035, "rate_of_change": 1.1461639602187865, "market_dynamics": 0.336152, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2252.429182, "high": 2282.801216, "low": 2169.151199, "close": 2213.239502, "volume": 776600}, "trend_line": 1933.996525, "activity_lines": {"activity_5": 2243.546305, "activity_10": 2264.025937, "activity_20": 2171.017363, "activity_30": 2068.96456}, "trend_signal": 1, "fair_value": 980.620796, "relative_strength": 28.537336, "rate_of_change": 0.9873719669981013, "market_dynamics": 0.260465, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2233.814082, "high": 2241.652165, "low": 2079.994709, "close": 2103.508545, "volume": 976300}, "trend_line": 1949.084574, "activity_lines": {"activity_5": 2195.930843, "activity_10": 2229.432125, "activity_20": 2175.183618, "activity_30": 2079.900819}, "trend_signal": 1, "fair_value": 992.455116, "relative_strength": 22.485419, "rate_of_change": 0.7801487130386625, "market_dynamics": 0.102209, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2088.812112, "high": 2150.536091, "low": 2061.379308, "close": 2078.035156, "volume": 882500}, "trend_line": 1966.834253, "activity_lines": {"activity_5": 2149.62168, "activity_10": 2195.15894, "activity_20": 2175.514871, "activity_30": 2088.220212}, "trend_signal": 1, "fair_value": 1004.08848, "relative_strength": 22.560322, "rate_of_change": 0.9106674608569353, "market_dynamics": -0.242747, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2049.622498, "high": 2165.232349, "low": 1812.524747, "close": 1870.32959, "volume": 1881000}, "trend_line": 1974.884481, "activity_lines": {"activity_5": 2044.070703, "activity_10": 2129.729918, "activity_20": 2155.26685, "activity_30": 2081.994104}, "trend_signal": 1, "fair_value": 1014.337668, "relative_strength": 8.674311, "rate_of_change": 0.40929874938475874, "market_dynamics": -0.574089, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1791.950037, "high": 1829.180352, "low": 1626.373529, "close": 1779.213379, "volume": 3308500}, "trend_line": 1976.305107, "activity_lines": {"activity_5": 1935.449821, "activity_10": 2056.801389, "activity_20": 2126.387749, "activity_30": 2069.370162}, "trend_signal": 0, "fair_value": 1023.944021, "relative_strength": 3.704303, "rate_of_change": 0.07193463788223756, "market_dynamics": -0.78371, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763.537635, "high": 1779.213525, "low": 1512.723395, "close": 1529.379028, "volume": 3669100}, "trend_line": 1974.623218, "activity_lines": {"activity_5": 1775.621086, "activity_10": 1947.087988, "activity_20": 2073.215698, "activity_30": 2040.536222}, "trend_signal": 0, "fair_value": 1032.054332, "relative_strength": -7.49392, "rate_of_change": -0.08510269968147968, "market_dynamics": -0.882294, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1615.596415, "high": 1644.988709, "low": 1420.627523, "close": 1444.141357, "volume": 2530900}, "trend_line": 1970.508297, "activity_lines": {"activity_5": 1632.970491, "activity_10": 1835.254774, "activity_20": 2012.933509, "activity_30": 2006.311586}, "trend_signal": 0, "fair_value": 1039.698097, "relative_strength": -12.462166, "rate_of_change": -0.2083901861625871, "market_dynamics": -0.917622, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1442.181752, "high": 1588.163518, "low": 1369.680767, "close": 1572.487549, "volume": 2795600}, "trend_line": 1962.996928, "activity_lines": {"activity_5": 1577.059774, "activity_10": 1761.417751, "activity_20": 1966.087783, "activity_30": 1980.632828}, "trend_signal": 0, "fair_value": 1048.033521, "relative_strength": -5.709802, "rate_of_change": -0.38118941246965266, "market_dynamics": -0.902052, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1574.447038, "high": 1614.616576, "low": 1489.209412, "close": 1579.345825, "volume": 1614800}, "trend_line": 1954.897717, "activity_lines": {"activity_5": 1557.138322, "activity_10": 1700.744928, "activity_20": 1920.315115, "activity_30": 1955.881144}, "trend_signal": 0, "fair_value": 1056.46112, "relative_strength": -7.448042, "rate_of_change": -0.41259417600066506, "market_dynamics": -0.989721, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1611.677423, "high": 1616.576138, "low": 1503.474297, "close": 1520.256348, "volume": 1584600}, "trend_line": 1945.808598, "activity_lines": {"activity_5": 1536.919295, "activity_10": 1642.065223, "activity_20": 1869.656684, "activity_30": 1927.839765}, "trend_signal": 0, "fair_value": 1064.435174, "relative_strength": -9.975841, "rate_of_change": -0.46494089797947125, "market_dynamics": -1.062368, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.256372, "high": 1597.256325, "low": 1461.025638, "close": 1590.346069, "volume": 2315200}, "trend_line": 1942.076676, "activity_lines": {"activity_5": 1557.327311, "activity_10": 1609.583849, "activity_20": 1827.233175, "activity_30": 1904.906699}, "trend_signal": 0, "fair_value": 1072.810735, "relative_strength": 2.789387, "rate_of_change": -0.1917928620438837, "market_dynamics": -1.010768, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1471.884593, "high": 1775.935901, "low": 1410.679465, "close": 1771.987183, "volume": 3472900}, "trend_line": 1940.888717, "activity_lines": {"activity_5": 1634.217896, "activity_10": 1621.453467, "activity_20": 1805.494868, "activity_30": 1893.933183}, "trend_signal": 0, "fair_value": 1082.210386, "relative_strength": 14.177299, "rate_of_change": -0.06116952099165545, "market_dynamics": -0.818393, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1783.833311, "high": 1844.051168, "low": 1688.076917, "close": 1730.525635, "volume": 2137600}, "trend_line": 1934.889604, "activity_lines": {"activity_5": 1675.431576, "activity_10": 1631.812283, "activity_20": 1782.683509, "activity_30": 1880.361371}, "trend_signal": 0, "fair_value": 1091.395127, "relative_strength": 6.996141, "rate_of_change": -0.3090910337854305, "market_dynamics": -0.658224, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1697.948706, "high": 1811.474362, "low": 1635.75641, "close": 1693.012817, "volume": 1992000}, "trend_line": 1928.652466, "activity_lines": {"activity_5": 1693.605111, "activity_10": 1641.668941, "activity_20": 1759.685186, "activity_30": 1864.756417}, "trend_signal": 0, "fair_value": 1100.233038, "relative_strength": 1.18078, "rate_of_change": -0.3223511040167829, "market_dynamics": -0.501468, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1715.717862, "high": 1731.512733, "low": 1587.384588, "close": 1608.115356, "volume": 1200600}, "trend_line": 1926.443612, "activity_lines": {"activity_5": 1675.901693, "activity_10": 1639.313638, "activity_20": 1731.820468, "activity_30": 1844.076604}, "trend_signal": 0, "fair_value": 1108.56219, "relative_strength": -7.256602, "rate_of_change": -0.11452835795663634, "market_dynamics": -0.472243, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1596.269138, "high": 1671.294881, "low": 1589.358882, "close": 1639.705078, "volume": 877700}, "trend_line": 1923.067, "activity_lines": {"activity_5": 1662.870915, "activity_10": 1645.812795, "activity_20": 1710.041787, "activity_30": 1825.577343}, "trend_signal": 0, "fair_value": 1117.132376, "relative_strength": -7.521455, "rate_of_change": -0.17527697042191043, "market_dynamics": -0.546472, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1638.717847, "high": 1887.487166, "low": 1601.205094, "close": 1796.666626, "volume": 3876800}, "trend_line": 1926.326737, "activity_lines": {"activity_5": 1698.870052, "activity_10": 1678.844487, "activity_20": 1706.19021, "activity_30": 1817.422481}, "trend_signal": 0, "fair_value": 1126.471337, "relative_strength": 0.145579, "rate_of_change": 0.16950719865714958, "market_dynamics": -0.273602, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1885.512794, "high": 1934.871768, "low": 1766.06409, "close": 1814.435791, "volume": 2256100}, "trend_line": 1931.452445, "activity_lines": {"activity_5": 1739.146948, "activity_10": 1708.697385, "activity_20": 1706.191904, "activity_30": 1810.20371}, "trend_signal": 0, "fair_value": 1135.682187, "relative_strength": 2.186075, "rate_of_change": 0.266087154455553, "market_dynamics": -0.057811, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1816.410182, "high": 2008.910241, "low": 1811.474284, "close": 1997.064087, "volume": 2186800}, "trend_line": 1940.183748, "activity_lines": {"activity_5": 1834.705933, "activity_10": 1767.35637, "activity_20": 1725.555816, "activity_30": 1814.436719}, "trend_signal": 0, "fair_value": 1146.171636, "relative_strength": 9.288324, "rate_of_change": 0.45205891672885723, "market_dynamics": 0.283581, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2033.589645, "high": 2122.435794, "low": 1940.794821, "close": 1993.115356, "volume": 1860200}, "trend_line": 1945.027747, "activity_lines": {"activity_5": 1908.678589, "activity_10": 1817.702526, "activity_20": 1745.890315, "activity_30": 1817.851661}, "trend_signal": 0, "fair_value": 1156.449252, "relative_strength": 9.050373, "rate_of_change": 0.24966702277521435, "market_dynamics": 0.579879, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2012.858861, "high": 2042.474264, "low": 1946.717912, "close": 1988.179443, "volume": 1484600}, "trend_line": 1934.586511, "activity_lines": {"activity_5": 1955.339274, "activity_10": 1858.553806, "activity_20": 1767.02688, "activity_30": 1820.635642}, "trend_signal": 0, "fair_value": 1166.601196, "relative_strength": 8.024668, "rate_of_change": -0.5368168148811564, "market_dynamics": 0.593452, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1993.115325, "high": 2240.897285, "low": 1963.499941, "close": 2184.628174, "volume": 3037600}, "trend_line": 1928.211552, "activity_lines": {"activity_5": 2044.251245, "activity_10": 1927.889704, "activity_20": 1807.944562, "activity_30": 1836.767362}, "trend_signal": 0, "fair_value": 1177.950767, "relative_strength": 16.241622, "rate_of_change": -0.32952566162082525, "market_dynamics": 0.825859, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2156.987135, "high": 2194.499885, "low": 2043.461545, "close": 2080.974365, "volume": 1714800}, "trend_line": 1916.193372, "activity_lines": {"activity_5": 2072.747843, "activity_10": 1970.876891, "activity_20": 1838.604169, "activity_30": 1846.623027}, "trend_signal": 0, "fair_value": 1188.483282, "relative_strength": 5.482253, "rate_of_change": -0.6232811948219273, "market_dynamics": 0.83344, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2095.782089, "high": 2126.384654, "low": 1939.807603, "close": 1973.371704, "volume": 1693600}, "trend_line": 1903.005135, "activity_lines": {"activity_5": 2047.60765, "activity_10": 1987.928163, "activity_20": 1859.001907, "activity_30": 1850.311952}, "trend_signal": 0, "fair_value": 1198.453981, "relative_strength": 0.51942, "rate_of_change": -0.6882518848416017, "market_dynamics": 0.786374, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1973.371706, "high": 2058.269167, "low": 1935.858895, "close": 1950.666626, "volume": 1483800}, "trend_line": 1892.881059, "activity_lines": {"activity_5": 2016.478589, "activity_10": 1995.753804, "activity_20": 1876.74658, "activity_30": 1853.386887}, "trend_signal": 0, "fair_value": 1207.990875, "relative_strength": -0.488424, "rate_of_change": -0.5320046600925257, "market_dynamics": 0.715816, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1945.730694, "high": 2191.538332, "low": 1903.282011, "close": 2126.384521, "volume": 2869100}, "trend_line": 1888.255009, "activity_lines": {"activity_5": 2046.752075, "activity_10": 2029.299949, "activity_20": 1910.409847, "activity_30": 1868.451626}, "trend_signal": 0, "fair_value": 1218.874599, "relative_strength": 7.265457, "rate_of_change": -0.2443920064604586, "market_dynamics": 0.657253, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2105.653758, "high": 2135.269141, "low": 1995.089679, "close": 2014.833252, "volume": 1653500}, "trend_line": 1880.400452, "activity_lines": {"activity_5": 2030.628133, "activity_10": 2033.715327, "activity_20": 1930.6063, "activity_30": 1876.617965}, "trend_signal": 0, "fair_value": 1228.993923, "relative_strength": -2.46959, "rate_of_change": -0.4159690805830075, "market_dynamics": 0.578054, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2001.012738, "high": 2234.974195, "low": 1950.666657, "close": 2191.53833, "volume": 2771800}, "trend_line": 1879.187203, "activity_lines": {"activity_5": 2084.725545, "activity_10": 2066.292236, "activity_20": 1964.914227, "activity_30": 1896.691376}, "trend_signal": 1, "fair_value": 1240.489529, "relative_strength": 7.388525, "rate_of_change": -0.06452077793906702, "market_dynamics": 0.729189, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2171.794866, "high": 2485.717771, "low": 2157.974353, "close": 2447.217773, "volume": 2468400}, "trend_line": 1884.765727, "activity_lines": {"activity_5": 2216.678507, "activity_10": 2138.499907, "activity_20": 2020.624717, "activity_30": 1933.33851}, "trend_signal": 1, "fair_value": 1253.337387, "relative_strength": 16.374194, "rate_of_change": 0.29685834338879413, "market_dynamics": 1.008629, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2467.948749, "high": 2940.807554, "low": 2443.269261, "close": 2921.063965, "volume": 4171500}, "trend_line": 1906.792281, "activity_lines": {"activity_5": 2474.990462, "activity_10": 2288.676818, "activity_20": 2117.330692, "activity_30": 2000.196461}, "trend_signal": 1, "fair_value": 1269.156437, "relative_strength": 32.896898, "rate_of_change": 1.1686626982049337, "market_dynamics": 1.197536, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2806.551138, "high": 2976.346116, "low": 2768.05127, "close": 2768.05127, "volume": 3311700}, "trend_line": 1925.286007, "activity_lines": {"activity_5": 2617.605029, "activity_10": 2394.161446, "activity_20": 2192.793517, "activity_30": 2055.761557}, "trend_signal": 1, "fair_value": 1284.139536, "relative_strength": 27.294251, "rate_of_change": 0.9698867666016069, "market_dynamics": 1.494951, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2669.333234, "high": 2747.320411, "low": 2526.192137, "close": 2583.44873, "volume": 2753200}, "trend_line": 1941.284013, "activity_lines": {"activity_5": 2655.907633, "activity_10": 2451.902488, "activity_20": 2245.067028, "activity_30": 2098.223668}, "trend_signal": 1, "fair_value": 1298.017902, "relative_strength": 17.941735, "rate_of_change": 0.8309417895229129, "market_dynamics": 1.498778, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2572.589719, "high": 2655.512776, "low": 2309.999902, "close": 2465.974365, "volume": 11879300}, "trend_line": 1954.21532, "activity_lines": {"activity_5": 2617.144417, "activity_10": 2481.033272, "activity_20": 2282.288401, "activity_30": 2132.074658}, "trend_signal": 1, "fair_value": 1311.337456, "relative_strength": 11.352463, "rate_of_change": 0.6661213358480411, "market_dynamics": 1.409152, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2515.333207, "high": 2569.628077, "low": 2208.32042, "close": 2241.884521, "volume": 14387000}, "trend_line": 1966.600484, "activity_lines": {"activity_5": 2485.388851, "activity_10": 2462.420448, "activity_20": 2294.665748, "activity_30": 2150.633962}, "trend_signal": 1, "fair_value": 1323.436345, "relative_strength": -2.746407, "rate_of_change": 0.6337666004992751, "market_dynamics": 1.148764, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2231.025554, "high": 2314.935891, "low": 2207.333308, "close": 2269.525635, "volume": 12534400}, "trend_line": 1982.944226, "activity_lines": {"activity_5": 2376.535872, "activity_10": 2443.951229, "activity_20": 2307.061907, "activity_30": 2170.17752}, "trend_signal": 1, "fair_value": 1335.720129, "relative_strength": -2.144683, "rate_of_change": 0.8310656960053927, "market_dynamics": 0.903371, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2281.371826, "high": 2401.80759, "low": 2210.294785, "close": 2355.410156, "volume": 4950000}, "trend_line": 2010.478597, "activity_lines": {"activity_5": 2339.746956, "activity_10": 2435.299942, "activity_20": 2324.487971, "activity_30": 2194.20758}, "trend_signal": 1, "fair_value": 1348.212243, "relative_strength": 0.688267, "rate_of_change": 1.3885600330546042, "market_dynamics": 0.624926, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.281941, "high": 2379.102453, "low": 2172.781959, "close": 2203.384521, "volume": 3597800}, "trend_line": 2035.786702, "activity_lines": {"activity_5": 2279.792236, "activity_10": 2394.843528, "activity_20": 2324.027284, "activity_30": 2206.653123}, "trend_signal": 1, "fair_value": 1359.581849, "relative_strength": -6.830353, "rate_of_change": 1.2588099688185872, "market_dynamics": 0.232657, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2235.961443, "high": 2244.846097, "low": 2011.871844, "close": 2056.294922, "volume": 4110100}, "trend_line": 2051.913615, "activity_lines": {"activity_5": 2196.145264, "activity_10": 2324.215345, "activity_20": 2307.621312, "activity_30": 2207.976234}, "trend_signal": 1, "fair_value": 1369.933041, "relative_strength": -17.206651, "rate_of_change": 0.792171055256251, "market_dynamics": -0.141607, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2025.692298, "high": 2150.076776, "low": 2023.717939, "close": 2096.769287, "volume": 1961500}, "trend_line": 2069.161064, "activity_lines": {"activity_5": 2153.301709, "activity_10": 2263.405109, "activity_20": 2293.918331, "activity_30": 2210.870149}, "trend_signal": 1, "fair_value": 1380.653129, "relative_strength": -14.693491, "rate_of_change": 0.840554342732404, "market_dynamics": -0.499412, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2127.371852, "high": 2158.961558, "low": 2046.422903, "close": 2088.871826, "volume": 1669400}, "trend_line": 2088.114913, "activity_lines": {"activity_5": 2117.500016, "activity_10": 2207.530762, "activity_20": 2278.988425, "activity_30": 2212.141811}, "trend_signal": 1, "fair_value": 1391.151487, "relative_strength": -17.93182, "rate_of_change": 0.91601612507435, "market_dynamics": -0.739933, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2065.179531, "high": 2077.025685, "low": 1946.717837, "close": 1981.269165, "volume": 2642400}, "trend_line": 2101.145683, "activity_lines": {"activity_5": 2057.874357, "activity_10": 2147.22306, "activity_20": 2253.354662, "activity_30": 2205.248537}, "trend_signal": 0, "fair_value": 1400.858346, "relative_strength": -26.567592, "rate_of_change": 0.624044678713537, "market_dynamics": -0.867423, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1953.628205, "high": 1981.269127, "low": 1873.666664, "close": 1969.422974, "volume": 1567200}, "trend_line": 2107.726876, "activity_lines": {"activity_5": 2019.2427, "activity_10": 2099.066635, "activity_20": 2226.625597, "activity_30": 2196.750297}, "trend_signal": 0, "fair_value": 1410.45073, "relative_strength": -23.690157, "rate_of_change": 0.3132192619125489, "market_dynamics": -0.959874, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1981.269231, "high": 2079.0, "low": 1887.487099, "close": 1975.346069, "volume": 3559400}, "trend_line": 2115.887557, "activity_lines": {"activity_5": 1998.182845, "activity_10": 2063.151241, "activity_20": 2201.485424, "activity_30": 2188.2096}, "trend_signal": 0, "fair_value": 1419.891478, "relative_strength": -23.026167, "rate_of_change": 0.38717924475523174, "market_dynamics": -1.001361, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1974.358968, "high": 2142.179512, "low": 1908.217943, "close": 2125.397461, "volume": 3036400}, "trend_line": 2130.300378, "activity_lines": {"activity_5": 2032.536711, "activity_10": 2063.438432, "activity_20": 2191.13885, "activity_30": 2188.823142}, "trend_signal": 0, "fair_value": 1430.386584, "relative_strength": -13.598782, "rate_of_change": 0.6811714049887905, "market_dynamics": -0.996016, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2164.884647, "high": 2198.448778, "low": 2002.987094, "close": 2051.358887, "volume": 2709100}, "trend_line": 2145.075163, "activity_lines": {"activity_5": 2040.302507, "activity_10": 2052.382011, "activity_20": 2173.017052, "activity_30": 2183.730143}, "trend_signal": 0, "fair_value": 1440.450246, "relative_strength": -18.595906, "rate_of_change": 0.6935540711808513, "market_dynamics": -0.999729, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2026.679465, "high": 2069.128182, "low": 1825.294773, "close": 1841.089722, "volume": 2303700}, "trend_line": 2151.787984, "activity_lines": {"activity_5": 1980.479444, "activity_10": 2007.061501, "activity_20": 2134.390132, "activity_30": 2164.118179}, "trend_signal": 0, "fair_value": 1449.135198, "relative_strength": -26.604881, "rate_of_change": 0.31294106219624696, "market_dynamics": -1.014161, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1826.281981, "high": 1840.102493, "low": 1648.589753, "close": 1688.076904, "volume": 3657600}, "trend_line": 2148.168327, "activity_lines": {"activity_5": 1878.997404, "activity_10": 1943.27176, "activity_20": 2082.549109, "activity_30": 2134.201335}, "trend_signal": 0, "fair_value": 1456.310566, "relative_strength": -32.536626, "rate_of_change": -0.16821624746093888, "market_dynamics": -1.050071, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1702.88453, "high": 1824.307614, "low": 1690.051197, "close": 1823.320435, "volume": 3095700}, "trend_line": 2148.464482, "activity_lines": {"activity_5": 1841.352946, "activity_10": 1913.44098, "activity_20": 2045.144406, "activity_30": 2113.243407}, "trend_signal": 0, "fair_value": 1464.154027, "relative_strength": -24.535261, "rate_of_change": 0.013786396358128544, "market_dynamics": -1.097007, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1796.666562, "high": 1867.743497, "low": 1736.448646, "close": 1748.2948, "volume": 2016000}, "trend_line": 2140.172172, "activity_lines": {"activity_5": 1788.834986, "activity_10": 1874.205076, "activity_20": 2002.347822, "activity_30": 2087.426008}, "trend_signal": 0, "fair_value": 1471.317701, "relative_strength": -28.812123, "rate_of_change": -0.38596449089447016, "market_dynamics": -1.171876, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1787.781938, "high": 1805.551168, "low": 1716.705078, "close": 1716.705078, "volume": 679100}, "trend_line": 2130.958496, "activity_lines": {"activity_5": 1750.927295, "activity_10": 1835.561486, "activity_20": 1959.870898, "activity_30": 2060.10555}, "trend_signal": 0, "fair_value": 1478.476189, "relative_strength": -28.913581, "rate_of_change": -0.43051097105844666, "market_dynamics": -1.219903, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1731.512715, "high": 1793.705135, "low": 1679.192206, "close": 1713.74353, "volume": 2173600}, "trend_line": 2121.810632, "activity_lines": {"activity_5": 1734.342676, "activity_10": 1803.1461, "activity_20": 1922.846964, "activity_30": 2033.188456}, "trend_signal": 0, "fair_value": 1485.569447, "relative_strength": -30.521527, "rate_of_change": -0.42928400610201406, "market_dynamics": -1.211708, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1718.679386, "high": 1733.487077, "low": 1635.756305, "close": 1660.435791, "volume": 1477400}, "trend_line": 2104.337553, "activity_lines": {"activity_5": 1708.478556, "activity_10": 1765.902501, "activity_20": 1885.766616, "activity_30": 2003.422337}, "trend_signal": 0, "fair_value": 1492.345654, "relative_strength": -34.430879, "rate_of_change": -0.8234985128493938, "market_dynamics": -1.208241, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1673.269216, "high": 1883.538374, "low": 1667.346139, "close": 1778.897339, "volume": 2965700}, "trend_line": 2094.268319, "activity_lines": {"activity_5": 1723.94436, "activity_10": 1755.815314, "activity_20": 1864.363619, "activity_30": 1982.426194}, "trend_signal": 0, "fair_value": 1500.144824, "relative_strength": -28.985205, "rate_of_change": -0.47849899297976617, "market_dynamics": -1.05691, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1803.576833, "high": 1824.307601, "low": 1525.19227, "close": 1588.371704, "volume": 3563000}, "trend_line": 2081.434985, "activity_lines": {"activity_5": 1678.863159, "activity_10": 1714.658898, "activity_20": 1828.087119, "activity_30": 1949.787703}, "trend_signal": 0, "fair_value": 1506.705721, "relative_strength": -35.343398, "rate_of_change": -0.6127836573552218, "market_dynamics": -0.902796, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1607.128133, "high": 1612.06403, "low": 1498.53841, "close": 1570.602539, "volume": 3726200}, "trend_line": 2068.766182, "activity_lines": {"activity_5": 1638.520443, "activity_10": 1680.035829, "activity_20": 1793.230284, "activity_30": 1916.830771}, "trend_signal": 0, "fair_value": 1513.333067, "relative_strength": -36.510982, "rate_of_change": -0.608657156783594, "market_dynamics": -0.78849, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1559.74359, "high": 1627.858939, "low": 1187.576904, "close": 1187.576904, "volume": 3253300}, "trend_line": 2037.472595, "activity_lines": {"activity_5": 1480.242684, "activity_10": 1584.51276, "activity_20": 1725.223022, "activity_30": 1859.979849}, "trend_signal": 0, "fair_value": 1516.56635, "relative_strength": -53.735332, "rate_of_change": -1.5126691103267411, "market_dynamics": -0.729159, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.564029, "high": 1362.307692, "low": 1110.576854, "close": 1284.320435, "volume": 6633600}, "trend_line": 2013.122168, "activity_lines": {"activity_5": 1389.290544, "activity_10": 1518.461475, "activity_20": 1671.99054, "activity_30": 1811.389387}, "trend_signal": 0, "fair_value": 1520.643301, "relative_strength": -49.361152, "rate_of_change": -1.1951290564474981, "market_dynamics": -0.695157, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.346141, "high": 1291.230756, "low": 1131.307632, "close": 1203.371704, "volume": 4618900}, "trend_line": 1980.18328, "activity_lines": {"activity_5": 1296.42985, "activity_10": 1445.033265, "activity_20": 1615.425151, "activity_30": 1759.147422}, "trend_signal": 0, "fair_value": 1524.074946, "relative_strength": -53.772542, "rate_of_change": -1.6362090946881933, "market_dynamics": -0.724089, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.602501, "high": 1260.628231, "low": 1059.243605, "close": 1082.935913, "volume": 6195400}, "trend_line": 1934.707218, "activity_lines": {"activity_5": 1201.792269, "activity_10": 1360.979434, "activity_20": 1551.451226, "activity_30": 1701.260495}, "trend_signal": 0, "fair_value": 1526.529549, "relative_strength": -55.603805, "rate_of_change": -2.296558225660806, "market_dynamics": -0.743589, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.512802, "high": 1039.499981, "low": 926.961514, "close": 954.602539, "volume": 11162100}, "trend_line": 1869.158504, "activity_lines": {"activity_5": 1098.072616, "activity_10": 1265.689697, "activity_20": 1480.082853, "activity_30": 1638.027935}, "trend_signal": 0, "fair_value": 1528.432805, "relative_strength": -59.11232, "rate_of_change": -3.388043079084642, "market_dynamics": -0.716891, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 967.435858, "high": 1030.615341, "low": 919.064071, "close": 990.140991, "volume": 5386000}, "trend_line": 1809.894828, "activity_lines": {"activity_5": 1047.26578, "activity_10": 1190.717907, "activity_20": 1417.500376, "activity_30": 1581.317128}, "trend_signal": 0, "fair_value": 1530.614741, "relative_strength": -56.787261, "rate_of_change": -3.170607301262881, "market_dynamics": -0.798201, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 983.230751, "high": 1095.769231, "low": 968.423059, "close": 1078.0, "volume": 6795500}, "trend_line": 1759.713204, "activity_lines": {"activity_5": 1038.907674, "activity_10": 1144.876891, "activity_20": 1368.005082, "activity_30": 1534.098107}, "trend_signal": 0, "fair_value": 1532.524315, "relative_strength": -52.511746, "rate_of_change": -2.77262652081572, "market_dynamics": -0.797061, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1207.0, "high": 1487.0, "low": 1151.0, "close": 1400.0, "volume": 16981300}, "trend_line": 1724.180725, "activity_lines": {"activity_5": 1151.637598, "activity_10": 1168.171072, "activity_20": 1353.421326, "activity_30": 1510.890803}, "trend_signal": 0, "fair_value": 1536.976249, "relative_strength": -37.451054, "rate_of_change": -2.019219888742732, "market_dynamics": -0.518857, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.0, "high": 1698.0, "low": 1465.0, "close": 1608.0, "volume": 11945500}, "trend_line": 1703.051241, "activity_lines": {"activity_5": 1320.592301, "activity_10": 1236.172476, "activity_20": 1361.386837, "activity_30": 1503.395273}, "trend_signal": 0, "fair_value": 1542.337783, "relative_strength": -32.196099, "rate_of_change": -1.2254796549822262, "market_dynamics": -0.083932, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1602.0, "high": 1607.0, "low": 1392.0, "close": 1457.0, "volume": 6960400}, "trend_line": 1675.967053, "activity_lines": {"activity_5": 1404.209399, "activity_10": 1276.362458, "activity_20": 1357.435193, "activity_30": 1487.520999}, "trend_signal": 0, "fair_value": 1546.676844, "relative_strength": -39.497907, "rate_of_change": -1.5903331237465574, "market_dynamics": 0.290694, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.0, "high": 1507.0, "low": 1397.0, "close": 1458.0, "volume": 4776100}, "trend_line": 1646.053381, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1318.799758, "activity_20": 1356.409068, "activity_30": 1473.458608}, "trend_signal": 0, "fair_value": 1551.092418, "relative_strength": -40.070185, "rate_of_change": -1.7848603853192888, "market_dynamics": 0.642175, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1431.0, "high": 1484.0, "low": 1383.0, "close": 1453.0, "volume": 2710700}, "trend_line": 1621.040564, "activity_lines": {"activity_5": 1472.266667, "activity_10": 1355.411184, "activity_20": 1356.730989, "activity_30": 1461.003552}, "trend_signal": 0, "fair_value": 1555.717407, "relative_strength": -39.522456, "rate_of_change": -1.5195629308694967, "market_dynamics": 0.652393, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1432.0, "high": 1472.0, "low": 1288.0, "close": 1318.0, "volume": 2388400}, "trend_line": 1596.430733, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1364.410254, "activity_20": 1345.315181, "activity_30": 1441.452547}, "trend_signal": 0, "fair_value": 1559.305649, "relative_strength": -47.37192, "rate_of_change": -1.5181502268687206, "market_dynamics": 0.480879, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1337.0, "high": 1382.0, "low": 1201.0, "close": 1253.0, "volume": 5116700}, "trend_line": 1568.30509, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1359.506991, "activity_20": 1330.115184, "activity_30": 1419.295726}, "trend_signal": 0, "fair_value": 1562.002081, "relative_strength": -48.226882, "rate_of_change": -1.7617828583859927, "market_dynamics": 0.402112, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1485.0, "high": 1674.0, "low": 1427.0, "close": 1496.0, "volume": 8947000}, "trend_line": 1548.542696, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1395.693473, "activity_20": 1340.416592, "activity_30": 1414.630881}, "trend_signal": 0, "fair_value": 1565.897901, "relative_strength": -39.323235, "rate_of_change": -1.2601115768871276, "market_dynamics": 0.50431, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0, "volume": 8308700}, "trend_line": 1540.133724, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1464.4, "activity_20": 1373.959452, "activity_30": 1426.273288}, "trend_signal": 0, "fair_value": 1571.871502, "relative_strength": -32.144997, "rate_of_change": -0.5430248724637005, "market_dynamics": 0.687177, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1693.0, "high": 1746.0, "low": 1690.0, "close": 1706.0, "volume": 845900}, "trend_line": 1531.352958, "activity_lines": {"activity_5": 1583.866667, "activity_10": 1515.490909, "activity_20": 1405.239186, "activity_30": 1436.974338}, "trend_signal": 0, "fair_value": 1577.354942, "relative_strength": -32.387397, "rate_of_change": -0.5701301038454558, "market_dynamics": 0.816063, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1688.0, "high": 1770.0, "low": 1600.0, "close": 1629.0, "volume": 3749800}, "trend_line": 1519.808089, "activity_lines": {"activity_5": 1626.733333, "activity_10": 1541.163636, "activity_20": 1428.968614, "activity_30": 1443.274147}, "trend_signal": 0, "fair_value": 1581.939752, "relative_strength": -33.949138, "rate_of_change": -0.753899937939705, "market_dynamics": 0.942342, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1589.0, "high": 1670.0, "low": 1564.0, "close": 1588.0, "volume": 2947800}, "trend_line": 1501.894841, "activity_lines": {"activity_5": 1635.2, "activity_10": 1555.218182, "activity_20": 1449.507077, "activity_30": 1447.673625}, "trend_signal": 0, "fair_value": 1586.347423, "relative_strength": -39.255994, "rate_of_change": -1.1786519712358279, "market_dynamics": 0.896023, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1601.0, "high": 1642.0, "low": 1521.0, "close": 1595.0, "volume": 2544800}, "trend_line": 1486.682878, "activity_lines": {"activity_5": 1623.666667, "activity_10": 1570.909091, "activity_20": 1470.713977, "activity_30": 1453.68041}, "trend_signal": 0, "fair_value": 1591.205006, "relative_strength": -36.364784, "rate_of_change": -1.0128514050871535, "market_dynamics": 0.810267, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1618.0, "high": 1709.0, "low": 1454.0, "close": 1544.0, "volume": 3285400}, "trend_line": 1476.779887, "activity_lines": {"activity_5": 1588.533333, "activity_10": 1574.818182, "activity_20": 1486.947556, "activity_30": 1457.378289}, "trend_signal": 0, "fair_value": 1595.424097, "relative_strength": -37.83043, "rate_of_change": -0.6661132072310149, "market_dynamics": 0.792661, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1555.0, "high": 1656.0, "low": 1489.0, "close": 1490.0, "volume": 2691300}, "trend_line": 1470.177323, "activity_lines": {"activity_5": 1547.733333, "activity_10": 1567.345455, "activity_20": 1496.341024, "activity_30": 1458.231199}, "trend_signal": 0, "fair_value": 1599.63976, "relative_strength": -38.044326, "rate_of_change": -0.4470919504065557, "market_dynamics": 0.625478, "expectation": {"probability": 43.4626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/", "share_image": "https://sharemaestro.com/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}