{"ticker": {"uuid": "2bb665ea-f020-4920-a400-e76e9382824a", "symbol": "AXGN", "name": "Axogen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXGN rose 22.08%, moving from 32.34 to 39.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.30 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.48"}, {"label": "12-Week Change", "value": "22.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.30"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.06, "high": 41.7, "low": 38.595, "close": 39.48, "volume": 3277932}, "trend_line": 33.444667, "activity_lines": {"activity_5": 40.758, "activity_10": 39.840182, "activity_20": 37.05181, "activity_30": 35.640989}, "trend_signal": 1, "fair_value": 15.475609, "relative_strength": 29.295233, "rate_of_change": 1.7503671279243942, "market_dynamics": 0.380026, "expectation": {"probability": 58.8384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.77, "high": 9.8, "low": 8.56, "close": 9.3, "volume": 673141}, "trend_line": 9.641, "activity_lines": {"activity_5": 9.086, "activity_10": 9.191091, "activity_20": 9.132143, "activity_30": 9.287935}, "trend_signal": 0, "fair_value": 12.768494, "relative_strength": -21.731066, "rate_of_change": -1.2529839963463232, "market_dynamics": 0.275412, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.32, "high": 9.78, "low": 9.06, "close": 9.19, "volume": 1048189}, "trend_line": 9.556333, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.164727, "activity_20": 9.139667, "activity_30": 9.258839}, "trend_signal": 0, "fair_value": 12.766763, "relative_strength": -25.322631, "rate_of_change": -0.8781972824395767, "market_dynamics": 0.348516, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.87, "close": 8.99, "volume": 645240}, "trend_line": 9.483333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.114182, "activity_20": 9.133, "activity_30": 9.222301}, "trend_signal": 0, "fair_value": 12.766699, "relative_strength": -25.642868, "rate_of_change": -0.763891337817554, "market_dynamics": 0.337498, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.75, "close": 9.13, "volume": 1083029}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.108, "activity_10": 9.107636, "activity_20": 9.144, "activity_30": 9.199505}, "trend_signal": 0, "fair_value": 12.751571, "relative_strength": -25.700598, "rate_of_change": -0.6889244530377743, "market_dynamics": 0.363057, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.08, "high": 9.26, "low": 8.02, "close": 8.18, "volume": 443986}, "trend_line": 9.335333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.935455, "activity_20": 9.064238, "activity_30": 9.119634}, "trend_signal": 0, "fair_value": 12.734071, "relative_strength": -32.602485, "rate_of_change": -0.8777553620726156, "market_dynamics": -0.021368, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.13, "high": 9.379, "low": 8.13, "close": 8.82, "volume": 898945}, "trend_line": 9.278, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.894909, "activity_20": 9.047905, "activity_30": 9.086387}, "trend_signal": 0, "fair_value": 12.713686, "relative_strength": -29.529712, "rate_of_change": -0.6141505610994257, "market_dynamics": -0.274343, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.78, "high": 9.1, "low": 8.48, "close": 8.76, "volume": 824543}, "trend_line": 9.238667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.854364, "activity_20": 9.023, "activity_30": 9.052968}, "trend_signal": 0, "fair_value": 12.694455, "relative_strength": -29.063979, "rate_of_change": -0.42393834878207537, "market_dynamics": -0.433901, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.15, "close": 8.51, "volume": 1106414}, "trend_line": 9.189667, "activity_lines": {"activity_5": 8.636, "activity_10": 8.776727, "activity_20": 8.972857, "activity_30": 9.005957}, "trend_signal": 0, "fair_value": 12.676122, "relative_strength": -32.19908, "rate_of_change": -0.5303795450144431, "market_dynamics": -0.611322, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.23, "close": 8.42, "volume": 1129004}, "trend_line": 9.111333, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.696545, "activity_20": 8.909714, "activity_30": 8.956301}, "trend_signal": 0, "fair_value": 12.651763, "relative_strength": -30.427266, "rate_of_change": -0.852413912277778, "market_dynamics": -0.425092, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.36, "high": 8.4, "low": 5.795, "close": 6.07, "volume": 4958729}, "trend_line": 8.959667, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.197636, "activity_20": 8.62181, "activity_30": 8.760086}, "trend_signal": 0, "fair_value": 12.616891, "relative_strength": -48.606629, "rate_of_change": -1.6645862905021749, "market_dynamics": -0.567247, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.13, "high": 6.31, "low": 5.45, "close": 5.75, "volume": 1811282}, "trend_line": 8.801333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.690909, "activity_20": 8.317667, "activity_30": 8.553011}, "trend_signal": 0, "fair_value": 12.583942, "relative_strength": -49.748664, "rate_of_change": -1.7671862135054794, "market_dynamics": -0.734992, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.64, "low": 5.77, "close": 6.34, "volume": 1438848}, "trend_line": 8.672333, "activity_lines": {"activity_5": 6.550667, "activity_10": 7.356, "activity_20": 8.087333, "activity_30": 8.394215}, "trend_signal": 0, "fair_value": 12.549583, "relative_strength": -45.068337, "rate_of_change": -1.4656870726286526, "market_dynamics": -0.922966, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.195, "close": 6.3, "volume": 1118176}, "trend_line": 8.552333, "activity_lines": {"activity_5": 6.311333, "activity_10": 7.065636, "activity_20": 7.869952, "activity_30": 8.241161}, "trend_signal": 0, "fair_value": 12.514327, "relative_strength": -46.906326, "rate_of_change": -1.3837107039132286, "market_dynamics": -1.125121, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.38, "close": 5.58, "volume": 776626}, "trend_line": 8.436, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.693273, "activity_20": 7.601667, "activity_30": 8.049398}, "trend_signal": 0, "fair_value": 12.480865, "relative_strength": -51.669777, "rate_of_change": -1.3602487180983351, "market_dynamics": -1.199244, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.71, "high": 6.05, "low": 5.3, "close": 5.45, "volume": 1580558}, "trend_line": 8.327667, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.361818, "activity_20": 7.339762, "activity_30": 7.856753}, "trend_signal": 0, "fair_value": 12.431699, "relative_strength": -51.824438, "rate_of_change": -1.2841749644381224, "market_dynamics": -1.206766, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.63, "close": 4.85, "volume": 1423101}, "trend_line": 8.215333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.970909, "activity_20": 7.037714, "activity_30": 7.632387}, "trend_signal": 0, "fair_value": 12.387147, "relative_strength": -54.918252, "rate_of_change": -1.3489252151893274, "market_dynamics": -1.242459, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.63, "close": 5.0, "volume": 1598774}, "trend_line": 8.1, "activity_lines": {"activity_5": 5.214, "activity_10": 5.679455, "activity_20": 6.771714, "activity_30": 7.424946}, "trend_signal": 0, "fair_value": 12.345417, "relative_strength": -52.632787, "rate_of_change": -1.403874925094329, "market_dynamics": -1.254916, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.565, "close": 4.58, "volume": 1283302}, "trend_line": 8.0, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.38, "activity_20": 6.48581, "activity_30": 7.197849}, "trend_signal": 0, "fair_value": 12.291442, "relative_strength": -56.531274, "rate_of_change": -1.2345679012345634, "market_dynamics": -1.272879, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.92, "close": 3.98, "volume": 2343010}, "trend_line": 7.858667, "activity_lines": {"activity_5": 4.558, "activity_10": 5.042909, "activity_20": 6.165095, "activity_30": 6.938495}, "trend_signal": 0, "fair_value": 12.230353, "relative_strength": -61.451746, "rate_of_change": -1.7666625000000047, "market_dynamics": -1.248164, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.15, "high": 4.71, "low": 3.97, "close": 4.04, "volume": 2286335}, "trend_line": 7.691333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.797455, "activity_20": 5.873476, "activity_30": 6.692129}, "trend_signal": 0, "fair_value": 12.169455, "relative_strength": -58.833763, "rate_of_change": -2.1292924105322117, "market_dynamics": -1.223951, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.58, "close": 3.73, "volume": 3593537}, "trend_line": 7.500667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.532545, "activity_20": 5.57519, "activity_30": 6.436559}, "trend_signal": 0, "fair_value": 12.112532, "relative_strength": -60.163055, "rate_of_change": -2.4789721105561315, "market_dynamics": -1.171751, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.45, "close": 4.04, "volume": 2864264}, "trend_line": 7.306667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.360727, "activity_20": 5.332952, "activity_30": 6.21329}, "trend_signal": 0, "fair_value": 12.049391, "relative_strength": -58.570687, "rate_of_change": -2.5864366462342607, "market_dynamics": -1.089399, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 5.5637, "low": 3.92, "close": 5.02, "volume": 2606153}, "trend_line": 7.140333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.408909, "activity_20": 5.208571, "activity_30": 6.065763}, "trend_signal": 0, "fair_value": 11.987724, "relative_strength": -48.782474, "rate_of_change": -2.2764688742486823, "market_dynamics": -0.860348, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.02, "high": 5.99, "low": 4.97, "close": 5.88, "volume": 3944223}, "trend_line": 7.019, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.636727, "activity_20": 5.185, "activity_30": 5.984452}, "trend_signal": 0, "fair_value": 11.932724, "relative_strength": -40.028989, "rate_of_change": -1.6992624853770812, "market_dynamics": -0.29676, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.92, "high": 6.19, "low": 5.78, "close": 5.95, "volume": 2213652}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.342667, "activity_10": 4.871818, "activity_20": 5.183571, "activity_30": 5.915484}, "trend_signal": 0, "fair_value": 11.878686, "relative_strength": -38.744594, "rate_of_change": -1.4579427268841685, "market_dynamics": 0.169955, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.95, "high": 6.95, "low": 5.8363, "close": 6.88, "volume": 3014026}, "trend_line": 6.832, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.266909, "activity_20": 5.281333, "activity_30": 5.913118}, "trend_signal": 0, "fair_value": 11.816506, "relative_strength": -28.110578, "rate_of_change": -1.224101145826458, "market_dynamics": 0.75611, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 7.66, "low": 6.19, "close": 7.51, "volume": 1743759}, "trend_line": 6.775, "activity_lines": {"activity_5": 6.646667, "activity_10": 5.739636, "activity_20": 5.448333, "activity_30": 5.95686}, "trend_signal": 0, "fair_value": 11.760801, "relative_strength": -20.800771, "rate_of_change": -0.8343091334894539, "market_dynamics": 1.041841, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.49, "high": 8.18, "low": 7.14, "close": 7.29, "volume": 3406217}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.994, "activity_10": 6.126727, "activity_20": 5.600333, "activity_30": 5.990086}, "trend_signal": 0, "fair_value": 11.69875, "relative_strength": -24.373126, "rate_of_change": -0.9741697416974276, "market_dynamics": 1.134202, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.93, "close": 7.0, "volume": 1330383}, "trend_line": 6.646, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.411818, "activity_20": 5.730524, "activity_30": 6.00886}, "trend_signal": 0, "fair_value": 11.630096, "relative_strength": -26.868394, "rate_of_change": -0.9390371143240382, "market_dynamics": 1.094772, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.01, "high": 7.3404, "low": 6.755, "close": 6.83, "volume": 1340303}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.611091, "activity_20": 5.851286, "activity_30": 6.020731}, "trend_signal": 0, "fair_value": 11.559135, "relative_strength": -27.630551, "rate_of_change": -1.00812518808306, "market_dynamics": 0.928074, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.76, "high": 8.74, "low": 6.52, "close": 8.55, "volume": 2419624}, "trend_line": 6.554, "activity_lines": {"activity_5": 7.544, "activity_10": 7.072364, "activity_20": 6.132238, "activity_30": 6.147892}, "trend_signal": 0, "fair_value": 11.488814, "relative_strength": -5.000005, "rate_of_change": -0.3799969600243117, "market_dynamics": 0.982263, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.58, "high": 9.25, "low": 7.73, "close": 7.9, "volume": 2974902}, "trend_line": 6.511, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.327818, "activity_20": 6.337952, "activity_30": 6.234731}, "trend_signal": 0, "fair_value": 11.419327, "relative_strength": -13.592793, "rate_of_change": -0.6560878852609117, "market_dynamics": 0.910892, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.84, "high": 8.8, "low": 7.63, "close": 8.78, "volume": 1254594}, "trend_line": 6.504, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.673091, "activity_20": 6.620048, "activity_30": 6.381118}, "trend_signal": 0, "fair_value": 11.355353, "relative_strength": -5.266128, "rate_of_change": -0.10751036707111905, "market_dynamics": 0.979426, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.86, "high": 9.65, "low": 8.68, "close": 9.53, "volume": 2106658}, "trend_line": 6.517333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.086364, "activity_20": 6.961762, "activity_30": 6.576344}, "trend_signal": 1, "fair_value": 11.305224, "relative_strength": 3.290639, "rate_of_change": 0.2049969249692537, "market_dynamics": 1.134136, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.59, "high": 9.93, "low": 9.4001, "close": 9.6, "volume": 1838339}, "trend_line": 6.564667, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.446, "activity_20": 7.291333, "activity_30": 6.775226}, "trend_signal": 1, "fair_value": 11.239776, "relative_strength": 3.720855, "rate_of_change": 0.7262786787172024, "market_dynamics": 1.180575, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.55, "high": 10.05, "low": 9.43, "close": 9.88, "volume": 2554625}, "trend_line": 6.6, "activity_lines": {"activity_5": 9.456667, "activity_10": 8.790182, "activity_20": 7.62781, "activity_30": 6.989118}, "trend_signal": 1, "fair_value": 11.180865, "relative_strength": 5.522247, "rate_of_change": 0.5382298904118002, "market_dynamics": 1.29746, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.82, "high": 10.65, "low": 9.45, "close": 10.6, "volume": 2623316}, "trend_line": 6.661333, "activity_lines": {"activity_5": 9.944, "activity_10": 9.210727, "activity_20": 8.008905, "activity_30": 7.247183}, "trend_signal": 1, "fair_value": 11.116442, "relative_strength": 15.378821, "rate_of_change": 0.9292878787878834, "market_dynamics": 1.485249, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.01, "close": 10.37, "volume": 1618039}, "trend_line": 6.723333, "activity_lines": {"activity_5": 10.174667, "activity_10": 9.533273, "activity_20": 8.341429, "activity_30": 7.486452}, "trend_signal": 1, "fair_value": 11.04125, "relative_strength": 11.735491, "rate_of_change": 0.930744642251037, "market_dynamics": 1.520771, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.36, "high": 10.8324, "low": 10.2001, "close": 10.69, "volume": 2154181}, "trend_line": 6.799, "activity_lines": {"activity_5": 10.406, "activity_10": 9.858, "activity_20": 8.676857, "activity_30": 7.742366}, "trend_signal": 1, "fair_value": 10.979647, "relative_strength": 13.356058, "rate_of_change": 1.1254388262488284, "market_dynamics": 1.55588, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 10.83, "low": 8.31, "close": 8.75, "volume": 3033240}, "trend_line": 6.888333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.762909, "activity_20": 8.795571, "activity_30": 7.868237}, "trend_signal": 1, "fair_value": 10.904263, "relative_strength": -5.261531, "rate_of_change": 1.3139138108545356, "market_dynamics": 1.361517, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.49, "high": 8.82, "low": 7.6016, "close": 7.68, "volume": 1437226}, "trend_line": 6.952667, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.438364, "activity_20": 8.789952, "activity_30": 7.919312}, "trend_signal": 1, "fair_value": 10.815865, "relative_strength": -15.139746, "rate_of_change": 0.9339560093857203, "market_dynamics": 0.846687, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.34, "close": 7.35, "volume": 1274757}, "trend_line": 6.986333, "activity_lines": {"activity_5": 8.364667, "activity_10": 9.069636, "activity_20": 8.734095, "activity_30": 7.944946}, "trend_signal": 1, "fair_value": 10.740096, "relative_strength": -20.210765, "rate_of_change": 0.48421706375409895, "market_dynamics": 0.314757, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.34, "high": 8.11, "low": 7.3126, "close": 8.07, "volume": 790515}, "trend_line": 7.045333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.841818, "activity_20": 8.731048, "activity_30": 8.01486}, "trend_signal": 1, "fair_value": 10.664519, "relative_strength": -10.9758, "rate_of_change": 0.8445059804621418, "market_dynamics": -0.221923, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.62, "close": 7.8, "volume": 2255872}, "trend_line": 7.119333, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.577818, "activity_20": 8.687762, "activity_30": 8.063548}, "trend_signal": 1, "fair_value": 10.585929, "relative_strength": -12.145618, "rate_of_change": 1.0503407007163443, "market_dynamics": -0.52481, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.84, "high": 8.08, "low": 6.96, "close": 7.21, "volume": 1239055}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.589333, "activity_10": 8.238, "activity_20": 8.579143, "activity_30": 8.069398}, "trend_signal": 1, "fair_value": 10.511314, "relative_strength": -17.183943, "rate_of_change": 0.8240519160994408, "market_dynamics": -0.678228, "expectation": {"probability": 38.9453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.3, "close": 6.5, "volume": 1156822}, "trend_line": 7.233, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.812545, "activity_20": 8.396905, "activity_30": 8.025656}, "trend_signal": 0, "fair_value": 10.430481, "relative_strength": -19.955425, "rate_of_change": 0.7662301476734427, "market_dynamics": -0.764726, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.54, "high": 7.15, "low": 6.4301, "close": 6.63, "volume": 1352701}, "trend_line": 7.287333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.472182, "activity_20": 8.228857, "activity_30": 7.986753}, "trend_signal": 0, "fair_value": 10.352981, "relative_strength": -20.45447, "rate_of_change": 0.7511820821236089, "market_dynamics": -0.861028, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.66, "high": 7.0842, "low": 5.61, "close": 5.79, "volume": 1368002}, "trend_line": 7.327667, "activity_lines": {"activity_5": 6.479333, "activity_10": 7.051273, "activity_20": 7.985, "activity_30": 7.890151}, "trend_signal": 0, "fair_value": 10.239455, "relative_strength": -30.13054, "rate_of_change": 0.5534809511243639, "market_dynamics": -1.066225, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.55, "close": 5.75, "volume": 1563160}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.706364, "activity_20": 7.744476, "activity_30": 7.788366}, "trend_signal": 0, "fair_value": 10.138686, "relative_strength": -30.55485, "rate_of_change": 0.8051675929050838, "market_dynamics": -1.100003, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.65, "close": 6.04, "volume": 998437}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.022, "activity_10": 6.504, "activity_20": 7.537524, "activity_30": 7.701484}, "trend_signal": 0, "fair_value": 10.044327, "relative_strength": -27.550449, "rate_of_change": 0.9025180098141649, "market_dynamics": -1.1392, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.9, "close": 6.27, "volume": 1338792}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.392727, "activity_20": 7.356238, "activity_30": 7.62514}, "trend_signal": 0, "fair_value": 9.954391, "relative_strength": -24.869036, "rate_of_change": 1.135961589264836, "market_dynamics": -1.139348, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.42, "high": 7.1, "low": 6.34, "close": 6.83, "volume": 1620692}, "trend_line": 7.631, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.408909, "activity_20": 7.239143, "activity_30": 7.579462}, "trend_signal": 0, "fair_value": 9.876506, "relative_strength": -15.962762, "rate_of_change": 1.2337490050411246, "market_dynamics": -1.017317, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.57, "close": 6.97, "volume": 1312761}, "trend_line": 7.696, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.46, "activity_20": 7.140476, "activity_30": 7.536817}, "trend_signal": 0, "fair_value": 9.789391, "relative_strength": -15.48608, "rate_of_change": 0.851788756388409, "market_dynamics": -0.937924, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.91, "high": 8.22, "low": 6.67, "close": 7.64, "volume": 2311308}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.01, "activity_10": 6.652909, "activity_20": 7.114238, "activity_30": 7.533204}, "trend_signal": 0, "fair_value": 9.704904, "relative_strength": -9.601836, "rate_of_change": 0.7623050935551026, "market_dynamics": -0.51707, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.59, "close": 7.0, "volume": 1813251}, "trend_line": 7.789667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.732364, "activity_20": 7.036048, "activity_30": 7.484516}, "trend_signal": 0, "fair_value": 9.608237, "relative_strength": -16.401751, "rate_of_change": 0.4513411085221229, "market_dynamics": -0.21022, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.98, "high": 7.65, "low": 6.91, "close": 7.24, "volume": 2147761}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.192667, "activity_10": 6.859273, "activity_20": 6.993095, "activity_30": 7.449054}, "trend_signal": 0, "fair_value": 9.517083, "relative_strength": -12.540266, "rate_of_change": 0.15405023090204567, "market_dynamics": 0.089687, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 8.0699, "low": 7.17, "close": 7.54, "volume": 1410872}, "trend_line": 7.802667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.027273, "activity_20": 6.991286, "activity_30": 7.432172}, "trend_signal": 0, "fair_value": 9.43375, "relative_strength": -11.326519, "rate_of_change": 0.01281777343226064, "market_dynamics": 0.340187, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.56, "high": 8.525, "low": 7.33, "close": 8.26, "volume": 1834849}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.309636, "activity_20": 7.072619, "activity_30": 7.461677}, "trend_signal": 0, "fair_value": 9.359647, "relative_strength": -1.854211, "rate_of_change": 0.41438395358920727, "market_dynamics": 0.417347, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.26, "high": 9.54, "low": 8.1708, "close": 9.12, "volume": 1643122}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.703455, "activity_20": 7.245905, "activity_30": 7.544581}, "trend_signal": 0, "fair_value": 9.290865, "relative_strength": 13.379141, "rate_of_change": 0.9019400127632452, "market_dynamics": 0.607817, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.62, "low": 8.77, "close": 9.24, "volume": 1083617}, "trend_line": 7.986, "activity_lines": {"activity_5": 8.652, "activity_10": 8.057818, "activity_20": 7.438095, "activity_30": 7.630667}, "trend_signal": 0, "fair_value": 9.219519, "relative_strength": 18.235971, "rate_of_change": 1.0161444948288303, "market_dynamics": 0.665604, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.19, "high": 9.21, "low": 7.8, "close": 8.1, "volume": 1694625}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.592, "activity_10": 8.146727, "activity_20": 7.519381, "activity_30": 7.638022}, "trend_signal": 0, "fair_value": 9.154455, "relative_strength": 7.513177, "rate_of_change": -0.18782870022539044, "market_dynamics": 0.773248, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 11.15, "low": 7.34, "close": 11.02, "volume": 5257652}, "trend_line": 8.075, "activity_lines": {"activity_5": 9.448, "activity_10": 8.733273, "activity_20": 7.876762, "activity_30": 7.834731}, "trend_signal": 0, "fair_value": 9.123237, "relative_strength": 44.444926, "rate_of_change": 1.3047296449629808, "market_dynamics": 0.978176, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.22, "high": 11.76, "low": 10.63, "close": 11.73, "volume": 2853910}, "trend_line": 8.173333, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.372727, "activity_20": 8.284286, "activity_30": 8.070538}, "trend_signal": 0, "fair_value": 9.09875, "relative_strength": 44.384841, "rate_of_change": 1.2177461300309627, "market_dynamics": 1.129589, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.76, "high": 13.03, "low": 11.6, "close": 12.52, "volume": 2285919}, "trend_line": 8.273, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.069273, "activity_20": 8.749619, "activity_30": 8.350968}, "trend_signal": 1, "fair_value": 9.071186, "relative_strength": 51.061593, "rate_of_change": 1.2194168523416358, "market_dynamics": 1.31598, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.65, "high": 13.2, "low": 12.32, "close": 13.15, "volume": 1552683}, "trend_line": 8.391333, "activity_lines": {"activity_5": 12.077333, "activity_10": 10.791636, "activity_20": 9.252476, "activity_30": 8.665613}, "trend_signal": 1, "fair_value": 9.044135, "relative_strength": 58.003118, "rate_of_change": 1.4303517466457127, "market_dynamics": 1.488003, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.04, "high": 13.3484, "low": 12.78, "close": 13.02, "volume": 1194891}, "trend_line": 8.496, "activity_lines": {"activity_5": 12.649333, "activity_10": 11.378545, "activity_20": 9.714667, "activity_30": 8.964237}, "trend_signal": 1, "fair_value": 9.022532, "relative_strength": 63.54862, "rate_of_change": 1.247322684012194, "market_dynamics": 1.398398, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.04, "high": 13.81, "low": 12.52, "close": 13.79, "volume": 2121910}, "trend_line": 8.602333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.000364, "activity_20": 10.219143, "activity_30": 9.305785}, "trend_signal": 1, "fair_value": 9.004968, "relative_strength": 61.028739, "rate_of_change": 1.2515654425611975, "market_dynamics": 1.393773, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.83, "high": 15.0777, "low": 13.75, "close": 14.08, "volume": 3150163}, "trend_line": 8.726, "activity_lines": {"activity_5": 13.562667, "activity_10": 12.561273, "activity_20": 10.717143, "activity_30": 9.659183}, "trend_signal": 1, "fair_value": 8.992083, "relative_strength": 59.348721, "rate_of_change": 1.4375983817413378, "market_dynamics": 1.454298, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.23, "high": 14.48, "low": 13.58, "close": 13.79, "volume": 1764975}, "trend_line": 8.829333, "activity_lines": {"activity_5": 13.722, "activity_10": 12.963636, "activity_20": 11.148048, "activity_30": 9.985892}, "trend_signal": 1, "fair_value": 8.977917, "relative_strength": 52.189723, "rate_of_change": 1.1841966536786526, "market_dynamics": 1.475096, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 14.39, "low": 13.25, "close": 13.67, "volume": 1791285}, "trend_line": 8.993333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.259273, "activity_20": 11.529238, "activity_30": 10.298194}, "trend_signal": 1, "fair_value": 8.973942, "relative_strength": 48.328045, "rate_of_change": 1.857444950824708, "market_dynamics": 1.480284, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.56, "high": 15.015, "low": 13.28, "close": 14.71, "volume": 2064553}, "trend_line": 9.227667, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.663455, "activity_20": 11.973143, "activity_30": 10.667011}, "trend_signal": 1, "fair_value": 8.980929, "relative_strength": 54.694142, "rate_of_change": 2.6056413122921223, "market_dynamics": 1.448775, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.79, "high": 15.23, "low": 13.08, "close": 13.16, "volume": 1779690}, "trend_line": 9.421333, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.665636, "activity_20": 12.229238, "activity_30": 10.92071}, "trend_signal": 1, "fair_value": 8.974199, "relative_strength": 36.028012, "rate_of_change": 2.0987536719736455, "market_dynamics": 1.164955, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.12, "high": 13.715, "low": 12.7, "close": 13.31, "volume": 1791958}, "trend_line": 9.596, "activity_lines": {"activity_5": 13.63, "activity_10": 13.656182, "activity_20": 12.469476, "activity_30": 11.171591}, "trend_signal": 1, "fair_value": 8.962147, "relative_strength": 35.216487, "rate_of_change": 1.853952089369938, "market_dynamics": 0.899256, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.45, "high": 14.57, "low": 13.45, "close": 13.95, "volume": 1415818}, "trend_line": 9.801, "activity_lines": {"activity_5": 13.704, "activity_10": 13.734364, "activity_20": 12.740476, "activity_30": 11.452495}, "trend_signal": 1, "fair_value": 8.963494, "relative_strength": 41.606361, "rate_of_change": 2.1363067944977083, "market_dynamics": 0.638107, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.91, "high": 15.9, "low": 11.51, "close": 12.66, "volume": 3587213}, "trend_line": 9.982667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.552, "activity_20": 12.858571, "activity_30": 11.636946}, "trend_signal": 1, "fair_value": 8.966635, "relative_strength": 20.543098, "rate_of_change": 1.8535557596163568, "market_dynamics": 0.317326, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.81, "high": 14.17, "low": 12.1766, "close": 12.64, "volume": 2087982}, "trend_line": 10.187333, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.374909, "activity_20": 12.94781, "activity_30": 11.808387}, "trend_signal": 1, "fair_value": 8.985096, "relative_strength": 23.43521, "rate_of_change": 2.0502136352940687, "market_dynamics": 0.062882, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.37, "close": 13.34, "volume": 1234127}, "trend_line": 10.411, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.332, "activity_20": 13.078, "activity_30": 12.011785}, "trend_signal": 1, "fair_value": 9.009135, "relative_strength": 26.598334, "rate_of_change": 2.1955402851757073, "market_dynamics": -0.186652, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.52, "high": 14.2, "low": 13.1, "close": 13.9, "volume": 989406}, "trend_line": 10.681333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.399091, "activity_20": 13.233905, "activity_30": 12.236882}, "trend_signal": 1, "fair_value": 9.036955, "relative_strength": 29.752278, "rate_of_change": 2.5966093554893943, "market_dynamics": -0.390256, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.98, "low": 13.86, "close": 14.91, "volume": 1112698}, "trend_line": 10.986667, "activity_lines": {"activity_5": 13.874, "activity_10": 13.653091, "activity_20": 13.459143, "activity_30": 12.509699}, "trend_signal": 1, "fair_value": 9.072276, "relative_strength": 33.649482, "rate_of_change": 2.8585757976087836, "market_dynamics": -0.51533, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.98, "high": 15.25, "low": 13.85, "close": 14.16, "volume": 810311}, "trend_line": 11.257333, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.750364, "activity_20": 13.585381, "activity_30": 12.71443}, "trend_signal": 1, "fair_value": 9.097212, "relative_strength": 24.984245, "rate_of_change": 2.4635860903038065, "market_dynamics": -0.552674, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.14, "high": 15.89, "low": 14.01, "close": 15.64, "volume": 1995804}, "trend_line": 11.569667, "activity_lines": {"activity_5": 14.714, "activity_10": 14.107818, "activity_20": 13.829143, "activity_30": 12.997183}, "trend_signal": 1, "fair_value": 9.134519, "relative_strength": 39.581579, "rate_of_change": 2.7744937455434755, "market_dynamics": -0.365664, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.96, "high": 17.23, "low": 15.64, "close": 16.66, "volume": 1924897}, "trend_line": 11.897333, "activity_lines": {"activity_5": 15.470667, "activity_10": 14.633818, "activity_20": 14.134143, "activity_30": 13.325591}, "trend_signal": 1, "fair_value": 9.18125, "relative_strength": 45.388137, "rate_of_change": 2.8321126269234793, "market_dynamics": -0.097227, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.56, "high": 17.14, "low": 15.05, "close": 16.11, "volume": 2158083}, "trend_line": 12.202, "activity_lines": {"activity_5": 15.822667, "activity_10": 14.996182, "activity_20": 14.359905, "activity_30": 13.597376}, "trend_signal": 1, "fair_value": 9.221442, "relative_strength": 40.510596, "rate_of_change": 2.5608008114087437, "market_dynamics": 0.106687, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.07, "high": 18.3999, "low": 14.0, "close": 18.05, "volume": 3196768}, "trend_line": 12.549, "activity_lines": {"activity_5": 16.674, "activity_10": 15.660364, "activity_20": 14.749571, "activity_30": 13.974667}, "trend_signal": 1, "fair_value": 9.278494, "relative_strength": 58.732028, "rate_of_change": 2.84379609900016, "market_dynamics": 0.554567, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.79, "high": 18.96, "low": 17.17, "close": 18.09, "volume": 3429805}, "trend_line": 12.918667, "activity_lines": {"activity_5": 17.329333, "activity_10": 16.257273, "activity_20": 15.116714, "activity_30": 14.332151}, "trend_signal": 1, "fair_value": 9.341378, "relative_strength": 52.850838, "rate_of_change": 2.9457885090445437, "market_dynamics": 0.843911, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.2, "high": 19.06, "low": 17.83, "close": 18.14, "volume": 1908683}, "trend_line": 13.282, "activity_lines": {"activity_5": 17.739333, "activity_10": 16.764545, "activity_20": 15.465095, "activity_30": 14.669011}, "trend_signal": 1, "fair_value": 9.406763, "relative_strength": 49.515724, "rate_of_change": 2.8124650941153666, "market_dynamics": 1.035587, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.6, "close": 18.21, "volume": 1515425}, "trend_line": 13.637667, "activity_lines": {"activity_5": 18.006, "activity_10": 17.184545, "activity_20": 15.795762, "activity_30": 14.986946}, "trend_signal": 1, "fair_value": 9.469904, "relative_strength": 50.63947, "rate_of_change": 2.677812076494507, "market_dynamics": 1.185593, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.16, "high": 19.1828, "low": 17.77, "close": 17.96, "volume": 1705551}, "trend_line": 13.961, "activity_lines": {"activity_5": 18.086, "activity_10": 17.470545, "activity_20": 16.081571, "activity_30": 15.265806}, "trend_signal": 1, "fair_value": 9.532147, "relative_strength": 46.97514, "rate_of_change": 2.3708820577595846, "market_dynamics": 1.099533, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.87, "high": 18.42, "low": 16.66, "close": 18.13, "volume": 1389231}, "trend_line": 14.261333, "activity_lines": {"activity_5": 18.099333, "activity_10": 17.713636, "activity_20": 16.365095, "activity_30": 15.534774}, "trend_signal": 1, "fair_value": 9.600994, "relative_strength": 43.116319, "rate_of_change": 2.1512284220328066, "market_dynamics": 1.014363, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.31, "high": 19.19, "low": 17.73, "close": 18.0, "volume": 1539664}, "trend_line": 14.553333, "activity_lines": {"activity_5": 18.064, "activity_10": 17.874545, "activity_20": 16.615571, "activity_30": 15.775978}, "trend_signal": 1, "fair_value": 9.656186, "relative_strength": 44.133462, "rate_of_change": 2.0474944382828717, "market_dynamics": 0.903263, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.98, "high": 21.0, "low": 16.22, "close": 20.01, "volume": 5226772}, "trend_line": 14.950333, "activity_lines": {"activity_5": 18.704667, "activity_10": 18.331091, "activity_20": 17.036857, "activity_30": 16.128022}, "trend_signal": 1, "fair_value": 9.726314, "relative_strength": 63.851937, "rate_of_change": 2.7278974513948127, "market_dynamics": 1.029801, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.12, "high": 20.39, "low": 17.12, "close": 17.73, "volume": 3376707}, "trend_line": 15.174, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.293636, "activity_20": 17.215762, "activity_30": 16.307355}, "trend_signal": 1, "fair_value": 9.786635, "relative_strength": 48.120859, "rate_of_change": 1.4960670106812934, "market_dynamics": 0.936038, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.39, "high": 17.996, "low": 16.79, "close": 17.25, "volume": 2290553}, "trend_line": 15.358, "activity_lines": {"activity_5": 18.088667, "activity_10": 18.149455, "activity_20": 17.32719, "activity_30": 16.44129}, "trend_signal": 1, "fair_value": 9.837917, "relative_strength": 45.665292, "rate_of_change": 1.2126005008567355, "market_dynamics": 0.629596, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.61, "high": 18.43, "low": 17.055, "close": 17.72, "volume": 2454704}, "trend_line": 15.531333, "activity_lines": {"activity_5": 17.920667, "activity_10": 18.07, "activity_20": 17.464619, "activity_30": 16.593677}, "trend_signal": 1, "fair_value": 9.901827, "relative_strength": 46.942239, "rate_of_change": 1.1286170074228383, "market_dynamics": 0.358582, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.07, "high": 19.45, "low": 17.9587, "close": 18.36, "volume": 3014572}, "trend_line": 15.705, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.112909, "activity_20": 17.645048, "activity_30": 16.776172}, "trend_signal": 1, "fair_value": 9.967212, "relative_strength": 53.434171, "rate_of_change": 1.1181718916206356, "market_dynamics": -0.084677, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.12, "high": 18.6681, "low": 15.73, "close": 16.22, "volume": 3231447}, "trend_line": 15.811667, "activity_lines": {"activity_5": 17.328667, "activity_10": 17.761818, "activity_20": 17.594524, "activity_30": 16.809398}, "trend_signal": 1, "fair_value": 10.02375, "relative_strength": 48.094421, "rate_of_change": 0.6791913403374711, "market_dynamics": -0.440595, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.53, "high": 17.32, "low": 15.17, "close": 15.89, "volume": 2299127}, "trend_line": 15.881667, "activity_lines": {"activity_5": 16.806667, "activity_10": 17.385636, "activity_20": 17.495524, "activity_30": 16.814452}, "trend_signal": 1, "fair_value": 10.079135, "relative_strength": 33.130852, "rate_of_change": 0.4427110689846952, "market_dynamics": -0.667679, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.16, "high": 16.31, "low": 15.27, "close": 15.57, "volume": 1323242}, "trend_line": 15.931333, "activity_lines": {"activity_5": 16.300667, "activity_10": 16.993455, "activity_20": 17.353905, "activity_30": 16.794344}, "trend_signal": 1, "fair_value": 10.132276, "relative_strength": 31.616667, "rate_of_change": 0.31272535811259744, "market_dynamics": -0.941974, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.44, "high": 16.55, "low": 14.8, "close": 16.4, "volume": 1924624}, "trend_line": 16.018333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.795636, "activity_20": 17.283381, "activity_30": 16.824581}, "trend_signal": 1, "fair_value": 10.190994, "relative_strength": 28.49987, "rate_of_change": 0.5460936633488106, "market_dynamics": -1.155083, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.53, "high": 17.26, "low": 15.9, "close": 17.13, "volume": 2158411}, "trend_line": 16.133667, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.762, "activity_20": 17.275286, "activity_30": 16.896301}, "trend_signal": 1, "fair_value": 10.242917, "relative_strength": 27.781003, "rate_of_change": 0.7200125006765731, "market_dynamics": -1.114078, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.12, "high": 17.12, "low": 11.0, "close": 11.365, "volume": 5711382}, "trend_line": 16.022167, "activity_lines": {"activity_5": 14.771667, "activity_10": 15.696, "activity_20": 16.704, "activity_30": 16.588645}, "trend_signal": 0, "fair_value": 10.255513, "relative_strength": -15.676891, "rate_of_change": -0.6911014092456446, "market_dynamics": -1.059519, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.53, "high": 12.11, "low": 10.61, "close": 11.83, "volume": 4385112}, "trend_line": 15.977833, "activity_lines": {"activity_5": 13.624667, "activity_10": 14.871727, "activity_20": 16.197357, "activity_30": 16.318183}, "trend_signal": 0, "fair_value": 10.267244, "relative_strength": -18.396365, "rate_of_change": -0.2767041437029037, "market_dynamics": -0.974355, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.83, "low": 10.77, "close": 11.07, "volume": 2447988}, "trend_line": 15.903167, "activity_lines": {"activity_5": 12.495, "activity_10": 14.016545, "activity_20": 15.641333, "activity_30": 16.001548}, "trend_signal": 0, "fair_value": 10.275897, "relative_strength": -22.227444, "rate_of_change": -0.46730992869934596, "market_dynamics": -1.048137, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.74, "close": 10.89, "volume": 1918873}, "trend_line": 15.801167, "activity_lines": {"activity_5": 11.605333, "activity_10": 13.241, "activity_20": 15.092167, "activity_30": 15.678118}, "trend_signal": 0, "fair_value": 10.28641, "relative_strength": -25.241541, "rate_of_change": -0.6413816820259783, "market_dynamics": -1.213364, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.84, "high": 11.47, "low": 10.6546, "close": 10.92, "volume": 2418994}, "trend_line": 15.743167, "activity_lines": {"activity_5": 11.093, "activity_10": 12.595091, "activity_20": 14.579952, "activity_30": 15.363204}, "trend_signal": 0, "fair_value": 10.300321, "relative_strength": -26.838572, "rate_of_change": -0.3670614961540488, "market_dynamics": -1.310871, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.63, "close": 9.75, "volume": 3676949}, "trend_line": 15.646833, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.871727, "activity_20": 13.990452, "activity_30": 14.976548}, "trend_signal": 0, "fair_value": 10.312756, "relative_strength": -34.420609, "rate_of_change": -0.6119099162195181, "market_dynamics": -1.339774, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84, "high": 9.98, "low": 9.215, "close": 9.73, "volume": 2738454}, "trend_line": 15.5265, "activity_lines": {"activity_5": 10.217333, "activity_10": 11.262364, "activity_20": 13.439, "activity_30": 14.594817}, "trend_signal": 0, "fair_value": 10.314551, "relative_strength": -34.708204, "rate_of_change": -0.7690565880009101, "market_dynamics": -1.330058, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.71, "high": 10.74, "low": 9.345, "close": 10.5, "volume": 3081392}, "trend_line": 15.413167, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.905, "activity_20": 13.001262, "activity_30": 14.270527}, "trend_signal": 0, "fair_value": 10.329487, "relative_strength": -32.531008, "rate_of_change": -0.7299326957137847, "market_dynamics": -1.278513, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.55, "high": 11.19, "low": 10.5, "close": 10.93, "volume": 3065815}, "trend_line": 15.2805, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.718, "activity_20": 12.64, "activity_30": 13.98129}, "trend_signal": 0, "fair_value": 10.345449, "relative_strength": -30.998709, "rate_of_change": -0.8607380949028817, "market_dynamics": -1.220024, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 12.28, "low": 10.71, "close": 11.89, "volume": 5733663}, "trend_line": 15.204833, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.805, "activity_20": 12.404452, "activity_30": 13.762548}, "trend_signal": 0, "fair_value": 10.366667, "relative_strength": -24.901369, "rate_of_change": -0.49518667582866566, "market_dynamics": -0.972958, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.86, "high": 12.21, "low": 11.25, "close": 11.28, "volume": 4344701}, "trend_line": 15.0595, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.876364, "activity_20": 12.139905, "activity_30": 13.509333}, "trend_signal": 0, "fair_value": 10.38, "relative_strength": -29.688257, "rate_of_change": -0.9558342403366141, "market_dynamics": -0.726192, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.29, "high": 13.65, "low": 11.27, "close": 13.37, "volume": 5965073}, "trend_line": 14.949833, "activity_lines": {"activity_5": 12.0, "activity_10": 11.329273, "activity_20": 12.115976, "activity_30": 13.400333}, "trend_signal": 0, "fair_value": 10.405962, "relative_strength": -17.60863, "rate_of_change": -0.7282247086556657, "market_dynamics": -0.276701, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 14.39, "low": 12.57, "close": 12.67, "volume": 13281661}, "trend_line": 14.835167, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.626909, "activity_20": 12.046143, "activity_30": 13.253247}, "trend_signal": 0, "fair_value": 10.419487, "relative_strength": -20.414004, "rate_of_change": -0.7670052234028281, "market_dynamics": 0.168314, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.68, "high": 14.915, "low": 12.385, "close": 13.9, "volume": 13096630}, "trend_line": 14.696833, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.119091, "activity_20": 12.115262, "activity_30": 13.192914}, "trend_signal": 0, "fair_value": 10.443013, "relative_strength": -15.805849, "rate_of_change": -0.9324734935575743, "market_dynamics": 0.43271, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 15.11, "low": 13.75, "close": 14.93, "volume": 8130760}, "trend_line": 14.5915, "activity_lines": {"activity_5": 13.752, "activity_10": 12.743818, "activity_20": 12.300667, "activity_30": 13.207957}, "trend_signal": 0, "fair_value": 10.473846, "relative_strength": -10.065963, "rate_of_change": -0.7167054289859585, "market_dynamics": 0.79302, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.96, "high": 16.45, "low": 14.83, "close": 16.26, "volume": 4565159}, "trend_line": 14.528833, "activity_lines": {"activity_5": 14.762, "activity_10": 13.537455, "activity_20": 12.629071, "activity_30": 13.315602}, "trend_signal": 0, "fair_value": 10.519103, "relative_strength": -1.280047, "rate_of_change": -0.429476064832261, "market_dynamics": 0.882319, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 16.54, "low": 13.64, "close": 16.14, "volume": 8923676}, "trend_line": 14.459833, "activity_lines": {"activity_5": 15.4, "activity_10": 14.190909, "activity_20": 12.945857, "activity_30": 13.419548}, "trend_signal": 0, "fair_value": 10.563782, "relative_strength": -1.773761, "rate_of_change": -0.47491770330074573, "market_dynamics": 1.027626, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.26, "low": 15.24, "close": 15.98, "volume": 3881538}, "trend_line": 14.393833, "activity_lines": {"activity_5": 15.8, "activity_10": 14.698727, "activity_20": 13.246214, "activity_30": 13.517624}, "trend_signal": 0, "fair_value": 10.592532, "relative_strength": -3.61041, "rate_of_change": -0.4564368067044685, "market_dynamics": 0.993197, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.845, "close": 16.41, "volume": 4224910}, "trend_line": 14.3365, "activity_lines": {"activity_5": 16.122667, "activity_10": 15.185091, "activity_20": 13.585571, "activity_30": 13.647699}, "trend_signal": 0, "fair_value": 10.624712, "relative_strength": -2.727121, "rate_of_change": -0.3983164178714706, "market_dynamics": 0.914996, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.11, "close": 17.2, "volume": 4659161}, "trend_line": 14.309833, "activity_lines": {"activity_5": 16.541333, "activity_10": 15.715455, "activity_20": 14.000119, "activity_30": 13.832441}, "trend_signal": 0, "fair_value": 10.666122, "relative_strength": -0.159568, "rate_of_change": -0.18600774247549803, "market_dynamics": 0.918979, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.18, "high": 17.96, "low": 16.6804, "close": 17.16, "volume": 3954314}, "trend_line": 14.214833, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.142, "activity_20": 14.410524, "activity_30": 14.016323}, "trend_signal": 0, "fair_value": 10.699712, "relative_strength": 0.03704, "rate_of_change": -0.6638791661649641, "market_dynamics": 0.836509, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.24, "high": 18.64, "low": 16.81, "close": 17.88, "volume": 5650473}, "trend_line": 14.219833, "activity_lines": {"activity_5": 17.229333, "activity_10": 16.592545, "activity_20": 14.861905, "activity_30": 14.252785}, "trend_signal": 1, "fair_value": 10.741763, "relative_strength": 2.889322, "rate_of_change": 0.03517452508938378, "market_dynamics": 0.924416, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.91, "high": 18.04, "low": 15.63, "close": 15.99, "volume": 4089271}, "trend_line": 14.177833, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.617455, "activity_20": 15.104476, "activity_30": 14.366989}, "trend_signal": 1, "fair_value": 10.772212, "relative_strength": -5.671843, "rate_of_change": -0.29536211852839495, "market_dynamics": 0.845951, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.08, "high": 17.0995, "low": 15.2701, "close": 16.59, "volume": 3084527}, "trend_line": 14.140167, "activity_lines": {"activity_5": 16.804667, "activity_10": 16.691091, "activity_20": 15.380762, "activity_30": 14.522613}, "trend_signal": 1, "fair_value": 10.80484, "relative_strength": -4.516298, "rate_of_change": -0.26566824422321633, "market_dynamics": 0.720033, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.78, "high": 18.345, "low": 16.65, "close": 18.17, "volume": 3035460}, "trend_line": 14.133833, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.003091, "activity_20": 15.780381, "activity_30": 14.782602}, "trend_signal": 1, "fair_value": 10.849776, "relative_strength": 2.179581, "rate_of_change": -0.044794379019715454, "market_dynamics": 0.722864, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.24, "high": 23.14, "low": 17.14, "close": 22.22, "volume": 7576570}, "trend_line": 14.333833, "activity_lines": {"activity_5": 18.894, "activity_10": 17.992545, "activity_20": 16.53119, "activity_30": 15.30429}, "trend_signal": 1, "fair_value": 10.921506, "relative_strength": 22.043755, "rate_of_change": 1.4150443124664136, "market_dynamics": 0.817032, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 24.25, "low": 21.925, "close": 23.57, "volume": 4325193}, "trend_line": 14.589833, "activity_lines": {"activity_5": 20.694, "activity_10": 19.119091, "activity_20": 17.35119, "activity_30": 15.900172}, "trend_signal": 1, "fair_value": 10.989455, "relative_strength": 32.340382, "rate_of_change": 1.7859842513862147, "market_dynamics": 1.05663, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.65, "high": 24.9176, "low": 23.32, "close": 23.55, "volume": 2755355}, "trend_line": 14.855833, "activity_lines": {"activity_5": 22.108, "activity_10": 20.106909, "activity_20": 18.103381, "activity_30": 16.478247}, "trend_signal": 1, "fair_value": 11.065224, "relative_strength": 31.287871, "rate_of_change": 1.823187420993784, "market_dynamics": 1.260458, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.63, "high": 27.69, "low": 23.0, "close": 26.87, "volume": 4722783}, "trend_line": 15.204833, "activity_lines": {"activity_5": 24.124667, "activity_10": 21.560727, "activity_20": 19.109619, "activity_30": 17.253355}, "trend_signal": 1, "fair_value": 11.165801, "relative_strength": 52.670828, "rate_of_change": 2.3492455791607254, "market_dynamics": 1.400118, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.92, "high": 28.99, "low": 26.92, "close": 28.65, "volume": 3317601}, "trend_line": 15.588833, "activity_lines": {"activity_5": 26.049333, "activity_10": 23.148, "activity_20": 20.209476, "activity_30": 18.120785}, "trend_signal": 1, "fair_value": 11.278365, "relative_strength": 53.251145, "rate_of_change": 2.525512776102168, "market_dynamics": 1.352788, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.07, "high": 34.24, "low": 27.5, "close": 33.32, "volume": 6321915}, "trend_line": 16.320667, "activity_lines": {"activity_5": 28.832, "activity_10": 25.376182, "activity_20": 21.674286, "activity_30": 19.264731}, "trend_signal": 1, "fair_value": 11.423622, "relative_strength": 73.71188, "rate_of_change": 4.694604143876588, "market_dynamics": 1.430781, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.03, "high": 33.14, "low": 28.88, "close": 30.39, "volume": 5121048}, "trend_line": 16.939333, "activity_lines": {"activity_5": 29.898, "activity_10": 26.777818, "activity_20": 22.755095, "activity_30": 20.17243}, "trend_signal": 1, "fair_value": 11.550865, "relative_strength": 59.23271, "rate_of_change": 3.7906906623362944, "market_dynamics": 1.464113, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.14, "high": 32.77, "low": 28.98, "close": 31.98, "volume": 4666489}, "trend_line": 17.636333, "activity_lines": {"activity_5": 31.039333, "activity_10": 28.241091, "activity_20": 23.906286, "activity_30": 21.142796}, "trend_signal": 1, "fair_value": 11.692147, "relative_strength": 64.44507, "rate_of_change": 4.114683854435113, "market_dynamics": 1.430825, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.03, "high": 33.145, "low": 31.7, "close": 32.8, "volume": 1843081}, "trend_line": 18.366667, "activity_lines": {"activity_5": 31.892, "activity_10": 29.562727, "activity_20": 25.043619, "activity_30": 22.121097}, "trend_signal": 1, "fair_value": 11.838429, "relative_strength": 64.540086, "rate_of_change": 4.141076265684024, "market_dynamics": 1.367924, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.7, "high": 33.84, "low": 30.32, "close": 31.0, "volume": 2784348}, "trend_line": 19.036, "activity_lines": {"activity_5": 31.749333, "activity_10": 30.262364, "activity_20": 25.919524, "activity_30": 22.936151}, "trend_signal": 1, "fair_value": 11.968109, "relative_strength": 56.421388, "rate_of_change": 3.6442812405756677, "market_dynamics": 1.12724, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.88, "high": 34.705, "low": 30.58, "close": 33.51, "volume": 4939010}, "trend_line": 19.828, "activity_lines": {"activity_5": 32.286667, "activity_10": 31.185091, "activity_20": 26.957952, "activity_30": 23.869957}, "trend_signal": 1, "fair_value": 12.11484, "relative_strength": 63.710966, "rate_of_change": 4.1605379281361525, "market_dynamics": 1.095775, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.45, "high": 33.615, "low": 29.95, "close": 31.02, "volume": 3401504}, "trend_line": 20.537667, "activity_lines": {"activity_5": 31.981333, "activity_10": 31.449818, "activity_20": 27.677095, "activity_30": 24.592022}, "trend_signal": 1, "fair_value": 12.246378, "relative_strength": 51.515446, "rate_of_change": 3.5791153923744186, "market_dynamics": 0.92936, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.8, "high": 33.57, "low": 30.52, "close": 32.83, "volume": 6163021}, "trend_line": 21.282, "activity_lines": {"activity_5": 32.237333, "activity_10": 31.908182, "activity_20": 28.497762, "activity_30": 25.385075}, "trend_signal": 1, "fair_value": 12.391378, "relative_strength": 58.290082, "rate_of_change": 3.62423346332376, "market_dynamics": 0.943175, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.67, "high": 35.5, "low": 32.45, "close": 34.85, "volume": 5696138}, "trend_line": 22.079333, "activity_lines": {"activity_5": 33.11, "activity_10": 32.565091, "activity_20": 29.430571, "activity_30": 26.26043}, "trend_signal": 1, "fair_value": 12.551314, "relative_strength": 66.243452, "rate_of_change": 3.7465134855746562, "market_dynamics": 1.027659, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.19, "high": 35.9999, "low": 33.5, "close": 34.93, "volume": 5057609}, "trend_line": 22.847333, "activity_lines": {"activity_5": 33.872667, "activity_10": 33.091455, "activity_20": 30.28319, "activity_30": 27.089505}, "trend_signal": 1, "fair_value": 12.717083, "relative_strength": 67.78477, "rate_of_change": 3.478365945203149, "market_dynamics": 0.889106, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.78, "high": 35.05, "low": 30.98, "close": 33.23, "volume": 3482835}, "trend_line": 23.579, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.194545, "activity_20": 30.889476, "activity_30": 27.759355}, "trend_signal": 1, "fair_value": 12.874327, "relative_strength": 59.748171, "rate_of_change": 3.202417542563947, "market_dynamics": 0.675241, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.5, "high": 35.89, "low": 33.45, "close": 35.3, "volume": 2912811}, "trend_line": 24.31, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.675636, "activity_20": 31.616381, "activity_30": 28.515548}, "trend_signal": 1, "fair_value": 13.047917, "relative_strength": 65.604499, "rate_of_change": 3.1002162941600497, "market_dynamics": 0.347815, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.08, "high": 35.89, "low": 29.0, "close": 31.73, "volume": 7409482}, "trend_line": 24.945333, "activity_lines": {"activity_5": 33.616667, "activity_10": 33.418364, "activity_20": 31.920333, "activity_30": 28.994258}, "trend_signal": 1, "fair_value": 13.197083, "relative_strength": 48.197287, "rate_of_change": 2.6134635952283127, "market_dynamics": 0.021671, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.76, "high": 31.37, "low": 28.19, "close": 28.55, "volume": 3795906}, "trend_line": 25.433667, "activity_lines": {"activity_5": 31.797333, "activity_10": 32.587455, "activity_20": 31.846476, "activity_30": 29.226817}, "trend_signal": 1, "fair_value": 13.331506, "relative_strength": 34.189006, "rate_of_change": 1.9576166812445366, "market_dynamics": -0.407427, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.36, "high": 33.88, "low": 27.54, "close": 32.34, "volume": 4684321}, "trend_line": 26.014, "activity_lines": {"activity_5": 31.661333, "activity_10": 32.522909, "activity_20": 32.076619, "activity_30": 29.672387}, "trend_signal": 1, "fair_value": 13.486122, "relative_strength": 52.035859, "rate_of_change": 2.281751192228787, "market_dynamics": -0.519774, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.81, "high": 34.22, "low": 30.11, "close": 30.78, "volume": 5763838}, "trend_line": 26.498, "activity_lines": {"activity_5": 31.178, "activity_10": 32.150364, "activity_20": 32.090714, "activity_30": 29.979871}, "trend_signal": 1, "fair_value": 13.625353, "relative_strength": 46.356051, "rate_of_change": 1.8605366341200962, "market_dynamics": -0.611625, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 33.585, "low": 30.0, "close": 31.28, "volume": 3700406}, "trend_line": 27.002667, "activity_lines": {"activity_5": 31.024667, "activity_10": 31.918364, "activity_20": 32.111667, "activity_30": 30.288387}, "trend_signal": 1, "fair_value": 13.765288, "relative_strength": 52.374925, "rate_of_change": 1.9045475130198422, "market_dynamics": -0.791881, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.255, "high": 34.555, "low": 30.67, "close": 34.44, "volume": 3947532}, "trend_line": 27.618, "activity_lines": {"activity_5": 32.192667, "activity_10": 32.256182, "activity_20": 32.396857, "activity_30": 30.768215}, "trend_signal": 1, "fair_value": 13.922853, "relative_strength": 59.635057, "rate_of_change": 2.2787860176922514, "market_dynamics": -0.691852, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.62, "high": 34.62, "low": 30.42, "close": 31.96, "volume": 5575226}, "trend_line": 28.136333, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.113818, "activity_20": 32.394, "activity_30": 31.048344}, "trend_signal": 1, "fair_value": 14.063558, "relative_strength": 40.556906, "rate_of_change": 1.876794119776964, "market_dynamics": -0.668407, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 39.99, "low": 31.75, "close": 38.5, "volume": 7211570}, "trend_line": 28.846333, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.213091, "activity_20": 32.989762, "activity_30": 31.716968}, "trend_signal": 1, "fair_value": 14.249327, "relative_strength": 57.498086, "rate_of_change": 2.5234276264785493, "market_dynamics": -0.396536, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.43, "high": 39.52, "low": 35.61, "close": 39.25, "volume": 5467476}, "trend_line": 29.582667, "activity_lines": {"activity_5": 36.419333, "activity_10": 34.383818, "activity_20": 33.610048, "activity_30": 32.388172}, "trend_signal": 1, "fair_value": 14.443109, "relative_strength": 55.012183, "rate_of_change": 2.55260867993169, "market_dynamics": -0.045565, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.53, "high": 45.83, "low": 38.65, "close": 43.28, "volume": 7587415}, "trend_line": 30.429333, "activity_lines": {"activity_5": 39.150667, "activity_10": 36.177818, "activity_20": 34.585905, "activity_30": 33.271871}, "trend_signal": 1, "fair_value": 14.66016, "relative_strength": 65.899348, "rate_of_change": 2.862034041758301, "market_dynamics": 0.393674, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.17, "high": 44.45, "low": 41.6873, "close": 42.06, "volume": 3652661}, "trend_line": 31.298333, "activity_lines": {"activity_5": 40.675333, "activity_10": 37.604909, "activity_20": 35.38419, "activity_30": 34.022237}, "trend_signal": 1, "fair_value": 14.870673, "relative_strength": 50.151096, "rate_of_change": 2.8557970692292196, "market_dynamics": 0.642401, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.8, "high": 42.2, "low": 39.515, "close": 40.99, "volume": 4330045}, "trend_line": 32.111667, "activity_lines": {"activity_5": 41.335333, "activity_10": 38.649636, "activity_20": 36.032571, "activity_30": 34.647505}, "trend_signal": 1, "fair_value": 15.074006, "relative_strength": 44.337473, "rate_of_change": 2.5986495830305008, "market_dynamics": 0.63698, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.66, "high": 44.22, "low": 40.62, "close": 40.9, "volume": 4113880}, "trend_line": 32.869333, "activity_lines": {"activity_5": 41.363333, "activity_10": 39.451818, "activity_20": 36.633381, "activity_30": 35.214495}, "trend_signal": 1, "fair_value": 15.279199, "relative_strength": 39.930657, "rate_of_change": 2.359472648990787, "market_dynamics": 0.632599, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.06, "high": 41.7, "low": 38.595, "close": 39.48, "volume": 3277932}, "trend_line": 33.444667, "activity_lines": {"activity_5": 40.758, "activity_10": 39.840182, "activity_20": 37.05181, "activity_30": 35.640989}, "trend_signal": 1, "fair_value": 15.475609, "relative_strength": 29.295233, "rate_of_change": 1.7503671279243942, "market_dynamics": 0.380026, "expectation": {"probability": 58.8384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb665ea-f020-4920-a400-e76e9382824a/", "share_image": "https://sharemaestro.com/terminal/2bb665ea-f020-4920-a400-e76e9382824a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}