{"ticker": {"uuid": "2bb665ea-f020-4920-a400-e76e9382824a", "symbol": "AXGN", "name": "Axogen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, AXGN rose 7.67%, moving from 44.84 to 48.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.73 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "48.28"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.73"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 50.97, "high": 51.5, "low": 46.29, "close": 48.28, "volume": 3765941}, "trend_line": 40.099, "activity_lines": {"activity_5": 49.491333, "activity_10": 46.991455, "activity_20": 45.102952, "activity_30": 43.111699}, "trend_signal": 1, "fair_value": 18.806122, "relative_strength": 28.726331, "rate_of_change": 1.1222070913400746, "market_dynamics": 0.30986, "expectation": {"probability": 59.9635, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 5.71, "high": 6.05, "low": 5.3, "close": 5.45, "volume": 1580558}, "trend_line": 8.327667, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.361818, "activity_20": 7.339762, "activity_30": 7.856753}, "trend_signal": 0, "fair_value": 12.431699, "relative_strength": -51.824434, "rate_of_change": -1.2841749644381224, "market_dynamics": -1.324735, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.63, "close": 4.85, "volume": 1423101}, "trend_line": 8.215333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.970909, "activity_20": 7.037714, "activity_30": 7.632387}, "trend_signal": 0, "fair_value": 12.387147, "relative_strength": -54.918256, "rate_of_change": -1.3489252151893274, "market_dynamics": -1.367026, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.63, "close": 5.0, "volume": 1598774}, "trend_line": 8.1, "activity_lines": {"activity_5": 5.214, "activity_10": 5.679455, "activity_20": 6.771714, "activity_30": 7.424946}, "trend_signal": 0, "fair_value": 12.345417, "relative_strength": -52.632786, "rate_of_change": -1.403874925094329, "market_dynamics": -1.399361, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.565, "close": 4.58, "volume": 1283302}, "trend_line": 8.0, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.38, "activity_20": 6.48581, "activity_30": 7.197849}, "trend_signal": 0, "fair_value": 12.291442, "relative_strength": -56.531271, "rate_of_change": -1.2345679012345634, "market_dynamics": -1.424239, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.92, "close": 3.98, "volume": 2343010}, "trend_line": 7.858667, "activity_lines": {"activity_5": 4.558, "activity_10": 5.042909, "activity_20": 6.165095, "activity_30": 6.938495}, "trend_signal": 0, "fair_value": 12.230353, "relative_strength": -61.451749, "rate_of_change": -1.7666625000000047, "market_dynamics": -1.415123, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.15, "high": 4.71, "low": 3.97, "close": 4.04, "volume": 2286335}, "trend_line": 7.691333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.797455, "activity_20": 5.873476, "activity_30": 6.692129}, "trend_signal": 0, "fair_value": 12.169455, "relative_strength": -58.833766, "rate_of_change": -2.1292924105322117, "market_dynamics": -1.403109, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.58, "close": 3.73, "volume": 3593537}, "trend_line": 7.500667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.532545, "activity_20": 5.57519, "activity_30": 6.436559}, "trend_signal": 0, "fair_value": 12.112532, "relative_strength": -60.163053, "rate_of_change": -2.4789721105561315, "market_dynamics": -1.388911, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.45, "close": 4.04, "volume": 2864264}, "trend_line": 7.306667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.360727, "activity_20": 5.332952, "activity_30": 6.21329}, "trend_signal": 0, "fair_value": 12.049391, "relative_strength": -58.570682, "rate_of_change": -2.5864366462342607, "market_dynamics": -1.319959, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 5.5637, "low": 3.92, "close": 5.02, "volume": 2606153}, "trend_line": 7.140333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.408909, "activity_20": 5.208571, "activity_30": 6.065763}, "trend_signal": 0, "fair_value": 11.987724, "relative_strength": -48.782469, "rate_of_change": -2.2764688742486823, "market_dynamics": -1.044394, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.02, "high": 5.99, "low": 4.97, "close": 5.88, "volume": 3944223}, "trend_line": 7.019, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.636727, "activity_20": 5.185, "activity_30": 5.984452}, "trend_signal": 0, "fair_value": 11.932724, "relative_strength": -40.028987, "rate_of_change": -1.6992624853770812, "market_dynamics": -0.439212, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.92, "high": 6.19, "low": 5.78, "close": 5.95, "volume": 2213652}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.342667, "activity_10": 4.871818, "activity_20": 5.183571, "activity_30": 5.915484}, "trend_signal": 0, "fair_value": 11.878686, "relative_strength": -38.744588, "rate_of_change": -1.4579427268841685, "market_dynamics": 0.098144, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.95, "high": 6.95, "low": 5.8363, "close": 6.88, "volume": 3014026}, "trend_line": 6.832, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.266909, "activity_20": 5.281333, "activity_30": 5.913118}, "trend_signal": 0, "fair_value": 11.816506, "relative_strength": -28.110579, "rate_of_change": -1.224101145826458, "market_dynamics": 0.73953, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 7.66, "low": 6.19, "close": 7.51, "volume": 1743759}, "trend_line": 6.775, "activity_lines": {"activity_5": 6.646667, "activity_10": 5.739636, "activity_20": 5.448333, "activity_30": 5.95686}, "trend_signal": 0, "fair_value": 11.760801, "relative_strength": -20.800779, "rate_of_change": -0.8343091334894539, "market_dynamics": 1.023003, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.49, "high": 8.18, "low": 7.14, "close": 7.29, "volume": 3406217}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.994, "activity_10": 6.126727, "activity_20": 5.600333, "activity_30": 5.990086}, "trend_signal": 0, "fair_value": 11.69875, "relative_strength": -24.373125, "rate_of_change": -0.9741697416974276, "market_dynamics": 1.115364, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.93, "close": 7.0, "volume": 1330383}, "trend_line": 6.646, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.411818, "activity_20": 5.730524, "activity_30": 6.00886}, "trend_signal": 0, "fair_value": 11.630096, "relative_strength": -26.868388, "rate_of_change": -0.9390371143240382, "market_dynamics": 1.073623, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.01, "high": 7.3404, "low": 6.755, "close": 6.83, "volume": 1340303}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.611091, "activity_20": 5.851286, "activity_30": 6.020731}, "trend_signal": 0, "fair_value": 11.559135, "relative_strength": -27.63055, "rate_of_change": -1.00812518808306, "market_dynamics": 0.904615, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.76, "high": 8.74, "low": 6.52, "close": 8.55, "volume": 2419624}, "trend_line": 6.554, "activity_lines": {"activity_5": 7.544, "activity_10": 7.072364, "activity_20": 6.132238, "activity_30": 6.147892}, "trend_signal": 0, "fair_value": 11.488814, "relative_strength": -5.00001, "rate_of_change": -0.3799969600243117, "market_dynamics": 0.958804, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.58, "high": 9.25, "low": 7.73, "close": 7.9, "volume": 2974902}, "trend_line": 6.511, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.327818, "activity_20": 6.337952, "activity_30": 6.234731}, "trend_signal": 0, "fair_value": 11.419327, "relative_strength": -13.592797, "rate_of_change": -0.6560878852609117, "market_dynamics": 0.899497, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.84, "high": 8.8, "low": 7.63, "close": 8.78, "volume": 1254594}, "trend_line": 6.504, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.673091, "activity_20": 6.620048, "activity_30": 6.381118}, "trend_signal": 0, "fair_value": 11.355353, "relative_strength": -5.266127, "rate_of_change": -0.10751036707111905, "market_dynamics": 0.965774, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.86, "high": 9.65, "low": 8.68, "close": 9.53, "volume": 2106658}, "trend_line": 6.517333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.086364, "activity_20": 6.961762, "activity_30": 6.576344}, "trend_signal": 1, "fair_value": 11.305224, "relative_strength": 3.290636, "rate_of_change": 0.2049969249692537, "market_dynamics": 1.122794, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.59, "high": 9.93, "low": 9.4001, "close": 9.6, "volume": 1838339}, "trend_line": 6.564667, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.446, "activity_20": 7.291333, "activity_30": 6.775226}, "trend_signal": 1, "fair_value": 11.239776, "relative_strength": 3.720862, "rate_of_change": 0.7262786787172024, "market_dynamics": 1.169234, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.55, "high": 10.05, "low": 9.43, "close": 9.88, "volume": 2554625}, "trend_line": 6.6, "activity_lines": {"activity_5": 9.456667, "activity_10": 8.790182, "activity_20": 7.62781, "activity_30": 6.989118}, "trend_signal": 1, "fair_value": 11.180865, "relative_strength": 5.522245, "rate_of_change": 0.5382298904118002, "market_dynamics": 1.312149, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.82, "high": 10.65, "low": 9.45, "close": 10.6, "volume": 2623316}, "trend_line": 6.661333, "activity_lines": {"activity_5": 9.944, "activity_10": 9.210727, "activity_20": 8.008905, "activity_30": 7.247183}, "trend_signal": 1, "fair_value": 11.116442, "relative_strength": 15.378816, "rate_of_change": 0.9292878787878834, "market_dynamics": 1.538965, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.01, "close": 10.37, "volume": 1618039}, "trend_line": 6.723333, "activity_lines": {"activity_5": 10.174667, "activity_10": 9.533273, "activity_20": 8.341429, "activity_30": 7.486452}, "trend_signal": 1, "fair_value": 11.04125, "relative_strength": 11.735498, "rate_of_change": 0.930744642251037, "market_dynamics": 1.641974, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.36, "high": 10.8324, "low": 10.2001, "close": 10.69, "volume": 2154181}, "trend_line": 6.799, "activity_lines": {"activity_5": 10.406, "activity_10": 9.858, "activity_20": 8.676857, "activity_30": 7.742366}, "trend_signal": 1, "fair_value": 10.979647, "relative_strength": 13.356066, "rate_of_change": 1.1254388262488284, "market_dynamics": 1.764644, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 10.83, "low": 8.31, "close": 8.75, "volume": 3033240}, "trend_line": 6.888333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.762909, "activity_20": 8.795571, "activity_30": 7.868237}, "trend_signal": 1, "fair_value": 10.904263, "relative_strength": -5.261532, "rate_of_change": 1.3139138108545356, "market_dynamics": 1.601268, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.49, "high": 8.82, "low": 7.6016, "close": 7.68, "volume": 1437226}, "trend_line": 6.952667, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.438364, "activity_20": 8.789952, "activity_30": 7.919312}, "trend_signal": 1, "fair_value": 10.815865, "relative_strength": -15.139754, "rate_of_change": 0.9339560093857203, "market_dynamics": 1.052363, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.34, "close": 7.35, "volume": 1274757}, "trend_line": 6.986333, "activity_lines": {"activity_5": 8.364667, "activity_10": 9.069636, "activity_20": 8.734095, "activity_30": 7.944946}, "trend_signal": 1, "fair_value": 10.740096, "relative_strength": -20.210766, "rate_of_change": 0.48421706375409895, "market_dynamics": 0.450636, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.34, "high": 8.11, "low": 7.3126, "close": 8.07, "volume": 790515}, "trend_line": 7.045333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.841818, "activity_20": 8.731048, "activity_30": 8.01486}, "trend_signal": 1, "fair_value": 10.664519, "relative_strength": -10.975795, "rate_of_change": 0.8445059804621418, "market_dynamics": -0.175916, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.62, "close": 7.8, "volume": 2255872}, "trend_line": 7.119333, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.577818, "activity_20": 8.687762, "activity_30": 8.063548}, "trend_signal": 1, "fair_value": 10.585929, "relative_strength": -12.145613, "rate_of_change": 1.0503407007163443, "market_dynamics": -0.535818, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.84, "high": 8.08, "low": 6.96, "close": 7.21, "volume": 1239055}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.589333, "activity_10": 8.238, "activity_20": 8.579143, "activity_30": 8.069398}, "trend_signal": 1, "fair_value": 10.511314, "relative_strength": -17.183945, "rate_of_change": 0.8240519160994408, "market_dynamics": -0.691932, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.3, "close": 6.5, "volume": 1156822}, "trend_line": 7.233, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.812545, "activity_20": 8.396905, "activity_30": 8.025656}, "trend_signal": 0, "fair_value": 10.430481, "relative_strength": -19.955418, "rate_of_change": 0.7662301476734427, "market_dynamics": -0.77843, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.54, "high": 7.15, "low": 6.4301, "close": 6.63, "volume": 1352701}, "trend_line": 7.287333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.472182, "activity_20": 8.228857, "activity_30": 7.986753}, "trend_signal": 0, "fair_value": 10.352981, "relative_strength": -20.454479, "rate_of_change": 0.7511820821236089, "market_dynamics": -0.870165, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.66, "high": 7.0842, "low": 5.61, "close": 5.79, "volume": 1368002}, "trend_line": 7.327667, "activity_lines": {"activity_5": 6.479333, "activity_10": 7.051273, "activity_20": 7.985, "activity_30": 7.890151}, "trend_signal": 0, "fair_value": 10.239455, "relative_strength": -30.130542, "rate_of_change": 0.5534809511243639, "market_dynamics": -1.075361, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.55, "close": 5.75, "volume": 1563160}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.706364, "activity_20": 7.744476, "activity_30": 7.788366}, "trend_signal": 0, "fair_value": 10.138686, "relative_strength": -30.554853, "rate_of_change": 0.8051675929050838, "market_dynamics": -1.104571, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.65, "close": 6.04, "volume": 998437}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.022, "activity_10": 6.504, "activity_20": 7.537524, "activity_30": 7.701484}, "trend_signal": 0, "fair_value": 10.044327, "relative_strength": -27.550442, "rate_of_change": 0.9025180098141649, "market_dynamics": -1.144706, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.9, "close": 6.27, "volume": 1338792}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.392727, "activity_20": 7.356238, "activity_30": 7.62514}, "trend_signal": 0, "fair_value": 9.954391, "relative_strength": -24.86903, "rate_of_change": 1.135961589264836, "market_dynamics": -1.146647, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.42, "high": 7.1, "low": 6.34, "close": 6.83, "volume": 1620692}, "trend_line": 7.631, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.408909, "activity_20": 7.239143, "activity_30": 7.579462}, "trend_signal": 0, "fair_value": 9.876506, "relative_strength": -15.962759, "rate_of_change": 1.2337490050411246, "market_dynamics": -1.024616, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.57, "close": 6.97, "volume": 1312761}, "trend_line": 7.696, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.46, "activity_20": 7.140476, "activity_30": 7.536817}, "trend_signal": 0, "fair_value": 9.789391, "relative_strength": -15.486082, "rate_of_change": 0.851788756388409, "market_dynamics": -0.947017, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.91, "high": 8.22, "low": 6.67, "close": 7.64, "volume": 2311308}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.01, "activity_10": 6.652909, "activity_20": 7.114238, "activity_30": 7.533204}, "trend_signal": 0, "fair_value": 9.704904, "relative_strength": -9.601835, "rate_of_change": 0.7623050935551026, "market_dynamics": -0.530465, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.59, "close": 7.0, "volume": 1813251}, "trend_line": 7.789667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.732364, "activity_20": 7.036048, "activity_30": 7.484516}, "trend_signal": 0, "fair_value": 9.608237, "relative_strength": -16.401753, "rate_of_change": 0.4513411085221229, "market_dynamics": -0.22182, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.98, "high": 7.65, "low": 6.91, "close": 7.24, "volume": 2147761}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.192667, "activity_10": 6.859273, "activity_20": 6.993095, "activity_30": 7.449054}, "trend_signal": 0, "fair_value": 9.517083, "relative_strength": -12.540271, "rate_of_change": 0.15405023090204567, "market_dynamics": 0.078086, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 8.0699, "low": 7.17, "close": 7.54, "volume": 1410872}, "trend_line": 7.802667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.027273, "activity_20": 6.991286, "activity_30": 7.432172}, "trend_signal": 0, "fair_value": 9.43375, "relative_strength": -11.326512, "rate_of_change": 0.01281777343226064, "market_dynamics": 0.33038, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.56, "high": 8.525, "low": 7.33, "close": 8.26, "volume": 1834849}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.309636, "activity_20": 7.072619, "activity_30": 7.461677}, "trend_signal": 0, "fair_value": 9.359647, "relative_strength": -1.854209, "rate_of_change": 0.41438395358920727, "market_dynamics": 0.417347, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.26, "high": 9.54, "low": 8.1708, "close": 9.12, "volume": 1643122}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.703455, "activity_20": 7.245905, "activity_30": 7.544581}, "trend_signal": 0, "fair_value": 9.290865, "relative_strength": 13.379133, "rate_of_change": 0.9019400127632452, "market_dynamics": 0.607817, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.62, "low": 8.77, "close": 9.24, "volume": 1083617}, "trend_line": 7.986, "activity_lines": {"activity_5": 8.652, "activity_10": 8.057818, "activity_20": 7.438095, "activity_30": 7.630667}, "trend_signal": 0, "fair_value": 9.219519, "relative_strength": 18.235966, "rate_of_change": 1.0161444948288303, "market_dynamics": 0.661036, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.19, "high": 9.21, "low": 7.8, "close": 8.1, "volume": 1694625}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.592, "activity_10": 8.146727, "activity_20": 7.519381, "activity_30": 7.638022}, "trend_signal": 0, "fair_value": 9.154455, "relative_strength": 7.513165, "rate_of_change": -0.18782870022539044, "market_dynamics": 0.76868, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 11.15, "low": 7.34, "close": 11.02, "volume": 5257652}, "trend_line": 8.075, "activity_lines": {"activity_5": 9.448, "activity_10": 8.733273, "activity_20": 7.876762, "activity_30": 7.834731}, "trend_signal": 0, "fair_value": 9.123237, "relative_strength": 44.444933, "rate_of_change": 1.3047296449629808, "market_dynamics": 0.977449, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.22, "high": 11.76, "low": 10.63, "close": 11.73, "volume": 2853910}, "trend_line": 8.173333, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.372727, "activity_20": 8.284286, "activity_30": 8.070538}, "trend_signal": 0, "fair_value": 9.09875, "relative_strength": 44.384851, "rate_of_change": 1.2177461300309627, "market_dynamics": 1.136795, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.76, "high": 13.03, "low": 11.6, "close": 12.52, "volume": 2285919}, "trend_line": 8.273, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.069273, "activity_20": 8.749619, "activity_30": 8.350968}, "trend_signal": 1, "fair_value": 9.071186, "relative_strength": 51.06158, "rate_of_change": 1.2194168523416358, "market_dynamics": 1.342394, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.65, "high": 13.2, "low": 12.32, "close": 13.15, "volume": 1552683}, "trend_line": 8.391333, "activity_lines": {"activity_5": 12.077333, "activity_10": 10.791636, "activity_20": 9.252476, "activity_30": 8.665613}, "trend_signal": 1, "fair_value": 9.044135, "relative_strength": 58.003132, "rate_of_change": 1.4303517466457127, "market_dynamics": 1.529056, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.04, "high": 13.3484, "low": 12.78, "close": 13.02, "volume": 1194891}, "trend_line": 8.496, "activity_lines": {"activity_5": 12.649333, "activity_10": 11.378545, "activity_20": 9.714667, "activity_30": 8.964237}, "trend_signal": 1, "fair_value": 9.022532, "relative_strength": 63.548618, "rate_of_change": 1.247322684012194, "market_dynamics": 1.442229, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.04, "high": 13.81, "low": 12.52, "close": 13.79, "volume": 2121910}, "trend_line": 8.602333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.000364, "activity_20": 10.219143, "activity_30": 9.305785}, "trend_signal": 1, "fair_value": 9.004968, "relative_strength": 61.028734, "rate_of_change": 1.2515654425611975, "market_dynamics": 1.444873, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.83, "high": 15.0777, "low": 13.75, "close": 14.08, "volume": 3150163}, "trend_line": 8.726, "activity_lines": {"activity_5": 13.562667, "activity_10": 12.561273, "activity_20": 10.717143, "activity_30": 9.659183}, "trend_signal": 1, "fair_value": 8.992083, "relative_strength": 59.348723, "rate_of_change": 1.4375983817413378, "market_dynamics": 1.517087, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.23, "high": 14.48, "low": 13.58, "close": 13.79, "volume": 1764975}, "trend_line": 8.829333, "activity_lines": {"activity_5": 13.722, "activity_10": 12.963636, "activity_20": 11.148048, "activity_30": 9.985892}, "trend_signal": 1, "fair_value": 8.977917, "relative_strength": 52.189716, "rate_of_change": 1.1841966536786526, "market_dynamics": 1.523245, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 14.39, "low": 13.25, "close": 13.67, "volume": 1791285}, "trend_line": 8.993333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.259273, "activity_20": 11.529238, "activity_30": 10.298194}, "trend_signal": 1, "fair_value": 8.973942, "relative_strength": 48.328054, "rate_of_change": 1.857444950824708, "market_dynamics": 1.521814, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.56, "high": 15.015, "low": 13.28, "close": 14.71, "volume": 2064553}, "trend_line": 9.227667, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.663455, "activity_20": 11.973143, "activity_30": 10.667011}, "trend_signal": 1, "fair_value": 8.980929, "relative_strength": 54.694146, "rate_of_change": 2.6056413122921223, "market_dynamics": 1.489743, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.79, "high": 15.23, "low": 13.08, "close": 13.16, "volume": 1779690}, "trend_line": 9.421333, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.665636, "activity_20": 12.229238, "activity_30": 10.92071}, "trend_signal": 1, "fair_value": 8.974199, "relative_strength": 36.028008, "rate_of_change": 2.0987536719736455, "market_dynamics": 1.179594, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.12, "high": 13.715, "low": 12.7, "close": 13.31, "volume": 1791958}, "trend_line": 9.596, "activity_lines": {"activity_5": 13.63, "activity_10": 13.656182, "activity_20": 12.469476, "activity_30": 11.171591}, "trend_signal": 1, "fair_value": 8.962147, "relative_strength": 35.216494, "rate_of_change": 1.853952089369938, "market_dynamics": 0.913896, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.45, "high": 14.57, "low": 13.45, "close": 13.95, "volume": 1415818}, "trend_line": 9.801, "activity_lines": {"activity_5": 13.704, "activity_10": 13.734364, "activity_20": 12.740476, "activity_30": 11.452495}, "trend_signal": 1, "fair_value": 8.963494, "relative_strength": 41.606358, "rate_of_change": 2.1363067944977083, "market_dynamics": 0.652747, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.91, "high": 15.9, "low": 11.51, "close": 12.66, "volume": 3587213}, "trend_line": 9.982667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.552, "activity_20": 12.858571, "activity_30": 11.636946}, "trend_signal": 1, "fair_value": 8.966635, "relative_strength": 20.543086, "rate_of_change": 1.8535557596163568, "market_dynamics": 0.317326, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.81, "high": 14.17, "low": 12.1766, "close": 12.64, "volume": 2087982}, "trend_line": 10.187333, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.374909, "activity_20": 12.94781, "activity_30": 11.808387}, "trend_signal": 1, "fair_value": 8.985096, "relative_strength": 23.435208, "rate_of_change": 2.0502136352940687, "market_dynamics": 0.062882, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.37, "close": 13.34, "volume": 1234127}, "trend_line": 10.411, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.332, "activity_20": 13.078, "activity_30": 12.011785}, "trend_signal": 1, "fair_value": 9.009135, "relative_strength": 26.598339, "rate_of_change": 2.1955402851757073, "market_dynamics": -0.19122, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.52, "high": 14.2, "low": 13.1, "close": 13.9, "volume": 989406}, "trend_line": 10.681333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.399091, "activity_20": 13.233905, "activity_30": 12.236882}, "trend_signal": 1, "fair_value": 9.036955, "relative_strength": 29.752272, "rate_of_change": 2.5966093554893943, "market_dynamics": -0.399393, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.98, "low": 13.86, "close": 14.91, "volume": 1112698}, "trend_line": 10.986667, "activity_lines": {"activity_5": 13.874, "activity_10": 13.653091, "activity_20": 13.459143, "activity_30": 12.509699}, "trend_signal": 1, "fair_value": 9.072276, "relative_strength": 33.649469, "rate_of_change": 2.8585757976087836, "market_dynamics": -0.529034, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.98, "high": 15.25, "low": 13.85, "close": 14.16, "volume": 810311}, "trend_line": 11.257333, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.750364, "activity_20": 13.585381, "activity_30": 12.71443}, "trend_signal": 1, "fair_value": 9.097212, "relative_strength": 24.984242, "rate_of_change": 2.4635860903038065, "market_dynamics": -0.570946, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.14, "high": 15.89, "low": 14.01, "close": 15.64, "volume": 1995804}, "trend_line": 11.569667, "activity_lines": {"activity_5": 14.714, "activity_10": 14.107818, "activity_20": 13.829143, "activity_30": 12.997183}, "trend_signal": 1, "fair_value": 9.134519, "relative_strength": 39.581569, "rate_of_change": 2.7744937455434755, "market_dynamics": -0.379368, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.96, "high": 17.23, "low": 15.64, "close": 16.66, "volume": 1924897}, "trend_line": 11.897333, "activity_lines": {"activity_5": 15.470667, "activity_10": 14.633818, "activity_20": 14.134143, "activity_30": 13.325591}, "trend_signal": 1, "fair_value": 9.18125, "relative_strength": 45.388132, "rate_of_change": 2.8321126269234793, "market_dynamics": -0.106363, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.56, "high": 17.14, "low": 15.05, "close": 16.11, "volume": 2158083}, "trend_line": 12.202, "activity_lines": {"activity_5": 15.822667, "activity_10": 14.996182, "activity_20": 14.359905, "activity_30": 13.597376}, "trend_signal": 1, "fair_value": 9.221442, "relative_strength": 40.510594, "rate_of_change": 2.5608008114087437, "market_dynamics": 0.102119, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.07, "high": 18.3999, "low": 14.0, "close": 18.05, "volume": 3196768}, "trend_line": 12.549, "activity_lines": {"activity_5": 16.674, "activity_10": 15.660364, "activity_20": 14.749571, "activity_30": 13.974667}, "trend_signal": 1, "fair_value": 9.278494, "relative_strength": 58.732013, "rate_of_change": 2.84379609900016, "market_dynamics": 0.559399, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.79, "high": 18.96, "low": 17.17, "close": 18.09, "volume": 3429805}, "trend_line": 12.918667, "activity_lines": {"activity_5": 17.329333, "activity_10": 16.257273, "activity_20": 15.116714, "activity_30": 14.332151}, "trend_signal": 1, "fair_value": 9.341378, "relative_strength": 52.850831, "rate_of_change": 2.9457885090445437, "market_dynamics": 0.853577, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.2, "high": 19.06, "low": 17.83, "close": 18.14, "volume": 1908683}, "trend_line": 13.282, "activity_lines": {"activity_5": 17.739333, "activity_10": 16.764545, "activity_20": 15.465095, "activity_30": 14.669011}, "trend_signal": 1, "fair_value": 9.406763, "relative_strength": 49.515728, "rate_of_change": 2.8124650941153666, "market_dynamics": 1.045252, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.6, "close": 18.21, "volume": 1515425}, "trend_line": 13.637667, "activity_lines": {"activity_5": 18.006, "activity_10": 17.184545, "activity_20": 15.795762, "activity_30": 14.986946}, "trend_signal": 1, "fair_value": 9.469904, "relative_strength": 50.63947, "rate_of_change": 2.677812076494507, "market_dynamics": 1.195258, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.16, "high": 19.1828, "low": 17.77, "close": 17.96, "volume": 1705551}, "trend_line": 13.961, "activity_lines": {"activity_5": 18.086, "activity_10": 17.470545, "activity_20": 16.081571, "activity_30": 15.265806}, "trend_signal": 1, "fair_value": 9.532147, "relative_strength": 46.975146, "rate_of_change": 2.3708820577595846, "market_dynamics": 1.104366, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.87, "high": 18.42, "low": 16.66, "close": 18.13, "volume": 1389231}, "trend_line": 14.261333, "activity_lines": {"activity_5": 18.099333, "activity_10": 17.713636, "activity_20": 16.365095, "activity_30": 15.534774}, "trend_signal": 1, "fair_value": 9.600994, "relative_strength": 43.116314, "rate_of_change": 2.1512284220328066, "market_dynamics": 1.014363, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.31, "high": 19.19, "low": 17.73, "close": 18.0, "volume": 1539664}, "trend_line": 14.553333, "activity_lines": {"activity_5": 18.064, "activity_10": 17.874545, "activity_20": 16.615571, "activity_30": 15.775978}, "trend_signal": 1, "fair_value": 9.656186, "relative_strength": 44.133464, "rate_of_change": 2.0474944382828717, "market_dynamics": 0.903263, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.98, "high": 21.0, "low": 16.22, "close": 20.01, "volume": 5226772}, "trend_line": 14.950333, "activity_lines": {"activity_5": 18.704667, "activity_10": 18.331091, "activity_20": 17.036857, "activity_30": 16.128022}, "trend_signal": 1, "fair_value": 9.726314, "relative_strength": 63.851925, "rate_of_change": 2.7278974513948127, "market_dynamics": 1.048282, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.12, "high": 20.39, "low": 17.12, "close": 17.73, "volume": 3376707}, "trend_line": 15.174, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.293636, "activity_20": 17.215762, "activity_30": 16.307355}, "trend_signal": 1, "fair_value": 9.786635, "relative_strength": 48.120872, "rate_of_change": 1.4960670106812934, "market_dynamics": 0.954519, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.39, "high": 17.996, "low": 16.79, "close": 17.25, "volume": 2290553}, "trend_line": 15.358, "activity_lines": {"activity_5": 18.088667, "activity_10": 18.149455, "activity_20": 17.32719, "activity_30": 16.44129}, "trend_signal": 1, "fair_value": 9.837917, "relative_strength": 45.66529, "rate_of_change": 1.2126005008567355, "market_dynamics": 0.648077, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.61, "high": 18.43, "low": 17.055, "close": 17.72, "volume": 2454704}, "trend_line": 15.531333, "activity_lines": {"activity_5": 17.920667, "activity_10": 18.07, "activity_20": 17.464619, "activity_30": 16.593677}, "trend_signal": 1, "fair_value": 9.901827, "relative_strength": 46.942252, "rate_of_change": 1.1286170074228383, "market_dynamics": 0.377063, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.07, "high": 19.45, "low": 17.9587, "close": 18.36, "volume": 3014572}, "trend_line": 15.705, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.112909, "activity_20": 17.645048, "activity_30": 16.776172}, "trend_signal": 1, "fair_value": 9.967212, "relative_strength": 53.434159, "rate_of_change": 1.1181718916206356, "market_dynamics": -0.084677, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.12, "high": 18.6681, "low": 15.73, "close": 16.22, "volume": 3231447}, "trend_line": 15.811667, "activity_lines": {"activity_5": 17.328667, "activity_10": 17.761818, "activity_20": 17.594524, "activity_30": 16.809398}, "trend_signal": 1, "fair_value": 10.02375, "relative_strength": 48.094406, "rate_of_change": 0.6791913403374711, "market_dynamics": -0.442389, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.53, "high": 17.32, "low": 15.17, "close": 15.89, "volume": 2299127}, "trend_line": 15.881667, "activity_lines": {"activity_5": 16.806667, "activity_10": 17.385636, "activity_20": 17.495524, "activity_30": 16.814452}, "trend_signal": 1, "fair_value": 10.079135, "relative_strength": 33.130847, "rate_of_change": 0.4427110689846952, "market_dynamics": -0.669472, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.16, "high": 16.31, "low": 15.27, "close": 15.57, "volume": 1323242}, "trend_line": 15.931333, "activity_lines": {"activity_5": 16.300667, "activity_10": 16.993455, "activity_20": 17.353905, "activity_30": 16.794344}, "trend_signal": 1, "fair_value": 10.132276, "relative_strength": 31.616656, "rate_of_change": 0.31272535811259744, "market_dynamics": -0.961843, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.44, "high": 16.55, "low": 14.8, "close": 16.4, "volume": 1924624}, "trend_line": 16.018333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.795636, "activity_20": 17.283381, "activity_30": 16.824581}, "trend_signal": 1, "fair_value": 10.190994, "relative_strength": 28.49986, "rate_of_change": 0.5460936633488106, "market_dynamics": -1.174952, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.53, "high": 17.26, "low": 15.9, "close": 17.13, "volume": 2158411}, "trend_line": 16.133667, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.762, "activity_20": 17.275286, "activity_30": 16.896301}, "trend_signal": 1, "fair_value": 10.242917, "relative_strength": 27.781006, "rate_of_change": 0.7200125006765731, "market_dynamics": -1.132153, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.12, "high": 17.12, "low": 11.0, "close": 11.365, "volume": 5711382}, "trend_line": 16.022167, "activity_lines": {"activity_5": 14.771667, "activity_10": 15.696, "activity_20": 16.704, "activity_30": 16.588645}, "trend_signal": 0, "fair_value": 10.255513, "relative_strength": -15.676891, "rate_of_change": -0.6911014092456446, "market_dynamics": -1.118413, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.53, "high": 12.11, "low": 10.61, "close": 11.83, "volume": 4385112}, "trend_line": 15.977833, "activity_lines": {"activity_5": 13.624667, "activity_10": 14.871727, "activity_20": 16.197357, "activity_30": 16.318183}, "trend_signal": 0, "fair_value": 10.267244, "relative_strength": -18.396369, "rate_of_change": -0.2767041437029037, "market_dynamics": -1.053605, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.83, "low": 10.77, "close": 11.07, "volume": 2447988}, "trend_line": 15.903167, "activity_lines": {"activity_5": 12.495, "activity_10": 14.016545, "activity_20": 15.641333, "activity_30": 16.001548}, "trend_signal": 0, "fair_value": 10.275897, "relative_strength": -22.227438, "rate_of_change": -0.46730992869934596, "market_dynamics": -1.184831, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.74, "close": 10.89, "volume": 1918873}, "trend_line": 15.801167, "activity_lines": {"activity_5": 11.605333, "activity_10": 13.241, "activity_20": 15.092167, "activity_30": 15.678118}, "trend_signal": 0, "fair_value": 10.28641, "relative_strength": -25.24154, "rate_of_change": -0.6413816820259783, "market_dynamics": -1.402137, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.84, "high": 11.47, "low": 10.6546, "close": 10.92, "volume": 2418994}, "trend_line": 15.743167, "activity_lines": {"activity_5": 11.093, "activity_10": 12.595091, "activity_20": 14.579952, "activity_30": 15.363204}, "trend_signal": 0, "fair_value": 10.300321, "relative_strength": -26.838577, "rate_of_change": -0.3670614961540488, "market_dynamics": -1.514039, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.63, "close": 9.75, "volume": 3676949}, "trend_line": 15.646833, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.871727, "activity_20": 13.990452, "activity_30": 14.976548}, "trend_signal": 0, "fair_value": 10.312756, "relative_strength": -34.420606, "rate_of_change": -0.6119099162195181, "market_dynamics": -1.572946, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84, "high": 9.98, "low": 9.215, "close": 9.73, "volume": 2738454}, "trend_line": 15.5265, "activity_lines": {"activity_5": 10.217333, "activity_10": 11.262364, "activity_20": 13.439, "activity_30": 14.594817}, "trend_signal": 0, "fair_value": 10.314551, "relative_strength": -34.708204, "rate_of_change": -0.7690565880009101, "market_dynamics": -1.572091, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.71, "high": 10.74, "low": 9.345, "close": 10.5, "volume": 3081392}, "trend_line": 15.413167, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.905, "activity_20": 13.001262, "activity_30": 14.270527}, "trend_signal": 0, "fair_value": 10.329487, "relative_strength": -32.531007, "rate_of_change": -0.7299326957137847, "market_dynamics": -1.51881, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.55, "high": 11.19, "low": 10.5, "close": 10.93, "volume": 3065815}, "trend_line": 15.2805, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.718, "activity_20": 12.64, "activity_30": 13.98129}, "trend_signal": 0, "fair_value": 10.345449, "relative_strength": -30.998713, "rate_of_change": -0.8607380949028817, "market_dynamics": -1.447287, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 12.28, "low": 10.71, "close": 11.89, "volume": 5733663}, "trend_line": 15.204833, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.805, "activity_20": 12.404452, "activity_30": 13.762548}, "trend_signal": 0, "fair_value": 10.366667, "relative_strength": -24.901362, "rate_of_change": -0.49518667582866566, "market_dynamics": -1.168494, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.86, "high": 12.21, "low": 11.25, "close": 11.28, "volume": 4344701}, "trend_line": 15.0595, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.876364, "activity_20": 12.139905, "activity_30": 13.509333}, "trend_signal": 0, "fair_value": 10.38, "relative_strength": -29.68826, "rate_of_change": -0.9558342403366141, "market_dynamics": -0.857663, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.29, "high": 13.65, "low": 11.27, "close": 13.37, "volume": 5965073}, "trend_line": 14.949833, "activity_lines": {"activity_5": 12.0, "activity_10": 11.329273, "activity_20": 12.115976, "activity_30": 13.400333}, "trend_signal": 0, "fair_value": 10.405962, "relative_strength": -17.608624, "rate_of_change": -0.7282247086556657, "market_dynamics": -0.367638, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 14.39, "low": 12.57, "close": 12.67, "volume": 13281661}, "trend_line": 14.835167, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.626909, "activity_20": 12.046143, "activity_30": 13.253247}, "trend_signal": 0, "fair_value": 10.419487, "relative_strength": -20.414008, "rate_of_change": -0.7670052234028281, "market_dynamics": 0.109752, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.68, "high": 14.915, "low": 12.385, "close": 13.9, "volume": 13096630}, "trend_line": 14.696833, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.119091, "activity_20": 12.115262, "activity_30": 13.192914}, "trend_signal": 0, "fair_value": 10.443013, "relative_strength": -15.805853, "rate_of_change": -0.9324734935575743, "market_dynamics": 0.401049, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 15.11, "low": 13.75, "close": 14.93, "volume": 8130760}, "trend_line": 14.5915, "activity_lines": {"activity_5": 13.752, "activity_10": 12.743818, "activity_20": 12.300667, "activity_30": 13.207957}, "trend_signal": 0, "fair_value": 10.473846, "relative_strength": -10.065959, "rate_of_change": -0.7167054289859585, "market_dynamics": 0.761342, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.96, "high": 16.45, "low": 14.83, "close": 16.26, "volume": 4565159}, "trend_line": 14.528833, "activity_lines": {"activity_5": 14.762, "activity_10": 13.537455, "activity_20": 12.629071, "activity_30": 13.315602}, "trend_signal": 0, "fair_value": 10.519103, "relative_strength": -1.280047, "rate_of_change": -0.429476064832261, "market_dynamics": 0.85819, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 16.54, "low": 13.64, "close": 16.14, "volume": 8923676}, "trend_line": 14.459833, "activity_lines": {"activity_5": 15.4, "activity_10": 14.190909, "activity_20": 12.945857, "activity_30": 13.419548}, "trend_signal": 0, "fair_value": 10.563782, "relative_strength": -1.773754, "rate_of_change": -0.47491770330074573, "market_dynamics": 1.011045, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.26, "low": 15.24, "close": 15.98, "volume": 3881538}, "trend_line": 14.393833, "activity_lines": {"activity_5": 15.8, "activity_10": 14.698727, "activity_20": 13.246214, "activity_30": 13.517624}, "trend_signal": 0, "fair_value": 10.592532, "relative_strength": -3.610407, "rate_of_change": -0.4564368067044685, "market_dynamics": 0.986424, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.845, "close": 16.41, "volume": 4224910}, "trend_line": 14.3365, "activity_lines": {"activity_5": 16.122667, "activity_10": 15.185091, "activity_20": 13.585571, "activity_30": 13.647699}, "trend_signal": 0, "fair_value": 10.624712, "relative_strength": -2.727113, "rate_of_change": -0.3983164178714706, "market_dynamics": 0.91048, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.11, "close": 17.2, "volume": 4659161}, "trend_line": 14.309833, "activity_lines": {"activity_5": 16.541333, "activity_10": 15.715455, "activity_20": 14.000119, "activity_30": 13.832441}, "trend_signal": 0, "fair_value": 10.666122, "relative_strength": -0.159561, "rate_of_change": -0.18600774247549803, "market_dynamics": 0.914463, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.18, "high": 17.96, "low": 16.6804, "close": 17.16, "volume": 3954314}, "trend_line": 14.214833, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.142, "activity_20": 14.410524, "activity_30": 14.016323}, "trend_signal": 0, "fair_value": 10.699712, "relative_strength": 0.037037, "rate_of_change": -0.6638791661649641, "market_dynamics": 0.831994, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.24, "high": 18.64, "low": 16.81, "close": 17.88, "volume": 5650473}, "trend_line": 14.219833, "activity_lines": {"activity_5": 17.229333, "activity_10": 16.592545, "activity_20": 14.861905, "activity_30": 14.252785}, "trend_signal": 1, "fair_value": 10.741763, "relative_strength": 2.889319, "rate_of_change": 0.03517452508938378, "market_dynamics": 0.917643, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.91, "high": 18.04, "low": 15.63, "close": 15.99, "volume": 4089271}, "trend_line": 14.177833, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.617455, "activity_20": 15.104476, "activity_30": 14.366989}, "trend_signal": 1, "fair_value": 10.772212, "relative_strength": -5.671834, "rate_of_change": -0.29536211852839495, "market_dynamics": 0.839178, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.08, "high": 17.0995, "low": 15.2701, "close": 16.59, "volume": 3084527}, "trend_line": 14.140167, "activity_lines": {"activity_5": 16.804667, "activity_10": 16.691091, "activity_20": 15.380762, "activity_30": 14.522613}, "trend_signal": 1, "fair_value": 10.80484, "relative_strength": -4.516302, "rate_of_change": -0.26566824422321633, "market_dynamics": 0.715517, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.78, "high": 18.345, "low": 16.65, "close": 18.17, "volume": 3035460}, "trend_line": 14.133833, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.003091, "activity_20": 15.780381, "activity_30": 14.782602}, "trend_signal": 1, "fair_value": 10.849776, "relative_strength": 2.179584, "rate_of_change": -0.044794379019715454, "market_dynamics": 0.720607, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.24, "high": 23.14, "low": 17.14, "close": 22.22, "volume": 7576570}, "trend_line": 14.333833, "activity_lines": {"activity_5": 18.894, "activity_10": 17.992545, "activity_20": 16.53119, "activity_30": 15.30429}, "trend_signal": 1, "fair_value": 10.921506, "relative_strength": 22.04376, "rate_of_change": 1.4150443124664136, "market_dynamics": 0.84532, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 24.25, "low": 21.925, "close": 23.57, "volume": 4325193}, "trend_line": 14.589833, "activity_lines": {"activity_5": 20.694, "activity_10": 19.119091, "activity_20": 17.35119, "activity_30": 15.900172}, "trend_signal": 1, "fair_value": 10.989455, "relative_strength": 32.340391, "rate_of_change": 1.7859842513862147, "market_dynamics": 1.170221, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.65, "high": 24.9176, "low": 23.32, "close": 23.55, "volume": 2755355}, "trend_line": 14.855833, "activity_lines": {"activity_5": 22.108, "activity_10": 20.106909, "activity_20": 18.103381, "activity_30": 16.478247}, "trend_signal": 1, "fair_value": 11.065224, "relative_strength": 31.287874, "rate_of_change": 1.823187420993784, "market_dynamics": 1.454786, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.63, "high": 27.69, "low": 23.0, "close": 26.87, "volume": 4722783}, "trend_line": 15.204833, "activity_lines": {"activity_5": 24.124667, "activity_10": 21.560727, "activity_20": 19.109619, "activity_30": 17.253355}, "trend_signal": 1, "fair_value": 11.165801, "relative_strength": 52.670826, "rate_of_change": 2.3492455791607254, "market_dynamics": 1.67975, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.92, "high": 28.99, "low": 26.92, "close": 28.65, "volume": 3317601}, "trend_line": 15.588833, "activity_lines": {"activity_5": 26.049333, "activity_10": 23.148, "activity_20": 20.209476, "activity_30": 18.120785}, "trend_signal": 1, "fair_value": 11.278365, "relative_strength": 53.251155, "rate_of_change": 2.525512776102168, "market_dynamics": 1.689436, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.07, "high": 34.24, "low": 27.5, "close": 33.32, "volume": 6321915}, "trend_line": 16.320667, "activity_lines": {"activity_5": 28.832, "activity_10": 25.376182, "activity_20": 21.674286, "activity_30": 19.264731}, "trend_signal": 1, "fair_value": 11.423622, "relative_strength": 73.71187, "rate_of_change": 4.694604143876588, "market_dynamics": 1.766371, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.03, "high": 33.14, "low": 28.88, "close": 30.39, "volume": 5121048}, "trend_line": 16.939333, "activity_lines": {"activity_5": 29.898, "activity_10": 26.777818, "activity_20": 22.755095, "activity_30": 20.17243}, "trend_signal": 1, "fair_value": 11.550865, "relative_strength": 59.232718, "rate_of_change": 3.7906906623362944, "market_dynamics": 1.804271, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.14, "high": 32.77, "low": 28.98, "close": 31.98, "volume": 4666489}, "trend_line": 17.636333, "activity_lines": {"activity_5": 31.039333, "activity_10": 28.241091, "activity_20": 23.906286, "activity_30": 21.142796}, "trend_signal": 1, "fair_value": 11.692147, "relative_strength": 64.445066, "rate_of_change": 4.114683854435113, "market_dynamics": 1.764775, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.03, "high": 33.145, "low": 31.7, "close": 32.8, "volume": 1843081}, "trend_line": 18.366667, "activity_lines": {"activity_5": 31.892, "activity_10": 29.562727, "activity_20": 25.043619, "activity_30": 22.121097}, "trend_signal": 1, "fair_value": 11.838429, "relative_strength": 64.540083, "rate_of_change": 4.141076265684024, "market_dynamics": 1.680525, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.7, "high": 33.84, "low": 30.32, "close": 31.0, "volume": 2784348}, "trend_line": 19.036, "activity_lines": {"activity_5": 31.749333, "activity_10": 30.262364, "activity_20": 25.919524, "activity_30": 22.936151}, "trend_signal": 1, "fair_value": 11.968109, "relative_strength": 56.421384, "rate_of_change": 3.6442812405756677, "market_dynamics": 1.384553, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.88, "high": 34.705, "low": 30.58, "close": 33.51, "volume": 4939010}, "trend_line": 19.828, "activity_lines": {"activity_5": 32.286667, "activity_10": 31.185091, "activity_20": 26.957952, "activity_30": 23.869957}, "trend_signal": 1, "fair_value": 12.11484, "relative_strength": 63.710971, "rate_of_change": 4.1605379281361525, "market_dynamics": 1.289284, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.45, "high": 33.615, "low": 29.95, "close": 31.02, "volume": 3401504}, "trend_line": 20.537667, "activity_lines": {"activity_5": 31.981333, "activity_10": 31.449818, "activity_20": 27.677095, "activity_30": 24.592022}, "trend_signal": 1, "fair_value": 12.246378, "relative_strength": 51.515449, "rate_of_change": 3.5791153923744186, "market_dynamics": 1.043773, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.8, "high": 33.57, "low": 30.52, "close": 32.83, "volume": 6163021}, "trend_line": 21.282, "activity_lines": {"activity_5": 32.237333, "activity_10": 31.908182, "activity_20": 28.497762, "activity_30": 25.385075}, "trend_signal": 1, "fair_value": 12.391378, "relative_strength": 58.290089, "rate_of_change": 3.62423346332376, "market_dynamics": 0.993633, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.67, "high": 35.5, "low": 32.45, "close": 34.85, "volume": 5696138}, "trend_line": 22.079333, "activity_lines": {"activity_5": 33.11, "activity_10": 32.565091, "activity_20": 29.430571, "activity_30": 26.26043}, "trend_signal": 1, "fair_value": 12.551314, "relative_strength": 66.243444, "rate_of_change": 3.7465134855746562, "market_dynamics": 1.049596, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.19, "high": 35.9999, "low": 33.5, "close": 34.93, "volume": 5057609}, "trend_line": 22.847333, "activity_lines": {"activity_5": 33.872667, "activity_10": 33.091455, "activity_20": 30.28319, "activity_30": 27.089505}, "trend_signal": 1, "fair_value": 12.717083, "relative_strength": 67.78476, "rate_of_change": 3.478365945203149, "market_dynamics": 0.889541, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.78, "high": 35.05, "low": 30.98, "close": 33.23, "volume": 3482835}, "trend_line": 23.579, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.194545, "activity_20": 30.889476, "activity_30": 27.759355}, "trend_signal": 1, "fair_value": 12.874327, "relative_strength": 59.748181, "rate_of_change": 3.202417542563947, "market_dynamics": 0.673882, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.5, "high": 35.89, "low": 33.45, "close": 35.3, "volume": 2912811}, "trend_line": 24.31, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.675636, "activity_20": 31.616381, "activity_30": 28.515548}, "trend_signal": 1, "fair_value": 13.047917, "relative_strength": 65.604503, "rate_of_change": 3.1002162941600497, "market_dynamics": 0.341966, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.08, "high": 35.89, "low": 29.0, "close": 31.73, "volume": 7409482}, "trend_line": 24.945333, "activity_lines": {"activity_5": 33.616667, "activity_10": 33.418364, "activity_20": 31.920333, "activity_30": 28.994258}, "trend_signal": 1, "fair_value": 13.197083, "relative_strength": 48.197293, "rate_of_change": 2.6134635952283127, "market_dynamics": 0.003786, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.76, "high": 31.37, "low": 28.19, "close": 28.55, "volume": 3795906}, "trend_line": 25.433667, "activity_lines": {"activity_5": 31.797333, "activity_10": 32.587455, "activity_20": 31.846476, "activity_30": 29.226817}, "trend_signal": 1, "fair_value": 13.331506, "relative_strength": 34.189014, "rate_of_change": 1.9576166812445366, "market_dynamics": -0.430142, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.36, "high": 33.88, "low": 27.54, "close": 32.34, "volume": 4684321}, "trend_line": 26.014, "activity_lines": {"activity_5": 31.661333, "activity_10": 32.522909, "activity_20": 32.076619, "activity_30": 29.672387}, "trend_signal": 1, "fair_value": 13.486122, "relative_strength": 52.035866, "rate_of_change": 2.281751192228787, "market_dynamics": -0.542489, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.81, "high": 34.22, "low": 30.11, "close": 30.78, "volume": 5763838}, "trend_line": 26.498, "activity_lines": {"activity_5": 31.178, "activity_10": 32.150364, "activity_20": 32.090714, "activity_30": 29.979871}, "trend_signal": 1, "fair_value": 13.625353, "relative_strength": 46.356054, "rate_of_change": 1.8605366341200962, "market_dynamics": -0.631644, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 33.585, "low": 30.0, "close": 31.28, "volume": 3700406}, "trend_line": 27.002667, "activity_lines": {"activity_5": 31.024667, "activity_10": 31.918364, "activity_20": 32.111667, "activity_30": 30.288387}, "trend_signal": 1, "fair_value": 13.765288, "relative_strength": 52.374925, "rate_of_change": 1.9045475130198422, "market_dynamics": -0.802093, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.255, "high": 34.555, "low": 30.67, "close": 34.44, "volume": 3947532}, "trend_line": 27.618, "activity_lines": {"activity_5": 32.192667, "activity_10": 32.256182, "activity_20": 32.396857, "activity_30": 30.768215}, "trend_signal": 1, "fair_value": 13.922853, "relative_strength": 59.635057, "rate_of_change": 2.2787860176922514, "market_dynamics": -0.697234, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.62, "high": 34.62, "low": 30.42, "close": 31.96, "volume": 5575226}, "trend_line": 28.136333, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.113818, "activity_20": 32.394, "activity_30": 31.048344}, "trend_signal": 1, "fair_value": 14.063558, "relative_strength": 40.556906, "rate_of_change": 1.876794119776964, "market_dynamics": -0.671995, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 39.99, "low": 31.75, "close": 38.5, "volume": 7211570}, "trend_line": 28.846333, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.213091, "activity_20": 32.989762, "activity_30": 31.716968}, "trend_signal": 1, "fair_value": 14.249327, "relative_strength": 57.498085, "rate_of_change": 2.5234276264785493, "market_dynamics": -0.408137, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.43, "high": 39.52, "low": 35.61, "close": 39.25, "volume": 5467476}, "trend_line": 29.582667, "activity_lines": {"activity_5": 36.419333, "activity_10": 34.383818, "activity_20": 33.610048, "activity_30": 32.388172}, "trend_signal": 1, "fair_value": 14.443109, "relative_strength": 55.177963, "rate_of_change": 2.55260867993169, "market_dynamics": -0.053866, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.53, "high": 45.83, "low": 38.65, "close": 43.28, "volume": 7587415}, "trend_line": 30.429333, "activity_lines": {"activity_5": 39.150667, "activity_10": 36.177818, "activity_20": 34.585905, "activity_30": 33.271871}, "trend_signal": 1, "fair_value": 14.66016, "relative_strength": 66.07101, "rate_of_change": 2.862034041758301, "market_dynamics": 0.391139, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.17, "high": 44.45, "low": 41.6873, "close": 42.06, "volume": 3652661}, "trend_line": 31.298333, "activity_lines": {"activity_5": 40.675333, "activity_10": 37.604909, "activity_20": 35.38419, "activity_30": 34.022237}, "trend_signal": 1, "fair_value": 14.870673, "relative_strength": 50.301855, "rate_of_change": 2.8557970692292196, "market_dynamics": 0.639866, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.8, "high": 42.2, "low": 39.515, "close": 40.99, "volume": 4330045}, "trend_line": 32.111667, "activity_lines": {"activity_5": 41.335333, "activity_10": 38.649636, "activity_20": 36.032571, "activity_30": 34.647505}, "trend_signal": 1, "fair_value": 15.074006, "relative_strength": 44.478214, "rate_of_change": 2.5986495830305008, "market_dynamics": 0.642969, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.66, "high": 44.22, "low": 40.62, "close": 40.9, "volume": 4113880}, "trend_line": 32.869333, "activity_lines": {"activity_5": 41.363333, "activity_10": 39.451818, "activity_20": 36.633381, "activity_30": 35.214495}, "trend_signal": 1, "fair_value": 15.279199, "relative_strength": 40.063242, "rate_of_change": 2.359472648990787, "market_dynamics": 0.638588, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.06, "high": 41.7, "low": 38.595, "close": 39.48, "volume": 3277932}, "trend_line": 33.444667, "activity_lines": {"activity_5": 40.758, "activity_10": 39.840182, "activity_20": 37.05181, "activity_30": 35.640989}, "trend_signal": 1, "fair_value": 15.475609, "relative_strength": 29.414495, "rate_of_change": 1.7503671279243942, "market_dynamics": 0.37551, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.66, "high": 43.9, "low": 38.075, "close": 42.8, "volume": 3905161}, "trend_line": 34.085667, "activity_lines": {"activity_5": 41.244, "activity_10": 40.674, "activity_20": 37.758, "activity_30": 36.244559}, "trend_signal": 1, "fair_value": 15.690353, "relative_strength": 44.227237, "rate_of_change": 1.9165985417047153, "market_dynamics": 0.41903, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.44, "high": 43.98, "low": 40.325, "close": 43.0, "volume": 6799324}, "trend_line": 34.734, "activity_lines": {"activity_5": 41.828667, "activity_10": 41.334727, "activity_20": 38.427143, "activity_30": 36.819677}, "trend_signal": 1, "fair_value": 15.907083, "relative_strength": 39.023977, "rate_of_change": 1.902069277388648, "market_dynamics": 0.601541, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.5, "high": 45.83, "low": 42.25, "close": 44.84, "volume": 7962177}, "trend_line": 35.333, "activity_lines": {"activity_5": 42.964, "activity_10": 42.174364, "activity_20": 39.223095, "activity_30": 37.471677}, "trend_signal": 1, "fair_value": 16.136891, "relative_strength": 38.587971, "rate_of_change": 1.7245350377151973, "market_dynamics": 0.804452, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.83, "high": 46.0, "low": 41.35, "close": 44.93, "volume": 9005087}, "trend_line": 35.875667, "activity_lines": {"activity_5": 43.872667, "activity_10": 42.796182, "activity_20": 39.980048, "activity_30": 38.090839}, "trend_signal": 1, "fair_value": 16.366378, "relative_strength": 42.625806, "rate_of_change": 1.5358644892876392, "market_dynamics": 1.119356, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.51, "high": 46.95, "low": 42.18, "close": 45.89, "volume": 6208376}, "trend_line": 36.294667, "activity_lines": {"activity_5": 44.832667, "activity_10": 43.475636, "activity_20": 40.78081, "activity_30": 38.736925}, "trend_signal": 1, "fair_value": 16.608109, "relative_strength": 41.69998, "rate_of_change": 1.1679225364646095, "market_dynamics": 1.268072, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.445, "high": 46.95, "low": 39.55, "close": 40.58, "volume": 7830160}, "trend_line": 36.634333, "activity_lines": {"activity_5": 43.595333, "activity_10": 43.068909, "activity_20": 41.015571, "activity_30": 39.013398}, "trend_signal": 1, "fair_value": 16.811699, "relative_strength": 21.308177, "rate_of_change": 0.9358564992482261, "market_dynamics": 0.998112, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.06, "high": 41.52, "low": 38.23, "close": 39.85, "volume": 6048542}, "trend_line": 36.896667, "activity_lines": {"activity_5": 42.262667, "activity_10": 42.578545, "activity_20": 41.155667, "activity_30": 39.22086}, "trend_signal": 1, "fair_value": 17.010994, "relative_strength": 22.40049, "rate_of_change": 0.7160878294140165, "market_dynamics": 0.576097, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.77, "high": 40.87, "low": 38.38, "close": 39.49, "volume": 4891645}, "trend_line": 37.119667, "activity_lines": {"activity_5": 41.02, "activity_10": 42.062909, "activity_20": 41.22281, "activity_30": 39.388172}, "trend_signal": 1, "fair_value": 17.209583, "relative_strength": 21.563844, "rate_of_change": 0.6043906350673869, "market_dynamics": -0.047917, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.77, "high": 46.15, "low": 38.31, "close": 42.21, "volume": 7464557}, "trend_line": 37.493333, "activity_lines": {"activity_5": 41.040667, "activity_10": 42.069091, "activity_20": 41.496905, "activity_30": 39.716581}, "trend_signal": 1, "fair_value": 17.426186, "relative_strength": 27.247917, "rate_of_change": 1.0066523495482866, "market_dynamics": -0.458439, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.78, "high": 46.75, "low": 42.525, "close": 46.43, "volume": 4760082}, "trend_line": 37.924, "activity_lines": {"activity_5": 42.649333, "activity_10": 42.818727, "activity_20": 42.125905, "activity_30": 40.29314}, "trend_signal": 1, "fair_value": 17.684904, "relative_strength": 31.098277, "rate_of_change": 1.148649547907623, "market_dynamics": -0.570439, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.03, "high": 49.929, "low": 45.95, "close": 48.73, "volume": 3664518}, "trend_line": 38.514333, "activity_lines": {"activity_5": 44.988667, "activity_10": 43.860182, "activity_20": 42.899429, "activity_30": 40.990301}, "trend_signal": 1, "fair_value": 17.960417, "relative_strength": 33.939084, "rate_of_change": 1.5566211370108667, "market_dynamics": -0.45997, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 48.51, "high": 51.06, "low": 45.255, "close": 50.4, "volume": 5425755}, "trend_line": 39.1, "activity_lines": {"activity_5": 47.341333, "activity_10": 45.097455, "activity_20": 43.748905, "activity_30": 41.757118}, "trend_signal": 1, "fair_value": 18.242853, "relative_strength": 39.679506, "rate_of_change": 1.5206468719061053, "market_dynamics": -0.03, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.88, "high": 52.91, "low": 48.74, "close": 51.47, "volume": 3813820}, "trend_line": 39.654, "activity_lines": {"activity_5": 49.347333, "activity_10": 46.394727, "activity_20": 44.624286, "activity_30": 42.555183}, "trend_signal": 1, "fair_value": 18.532404, "relative_strength": 39.741301, "rate_of_change": 1.4168797953964247, "market_dynamics": 0.211508, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 50.97, "high": 51.5, "low": 46.29, "close": 48.28, "volume": 3765941}, "trend_line": 40.099, "activity_lines": {"activity_5": 49.491333, "activity_10": 46.991455, "activity_20": 45.102952, "activity_30": 43.111699}, "trend_signal": 1, "fair_value": 18.806122, "relative_strength": 28.726331, "rate_of_change": 1.1222070913400746, "market_dynamics": 0.30986, "expectation": {"probability": 59.9635, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [5.71, 5.48, 4.78, 4.99, 4.68, 4.15, 4.05, 3.73, 4.1, 5.02, 5.92, 5.95, 6.84, 7.49, 7.28, 7.01, 6.76, 8.58, 7.84, 8.86, 9.59, 9.55, 9.82, 10.45, 10.36, 10.75, 8.49, 7.68, 7.34, 8.1, 7.84, 7.22, 6.54, 6.66, 5.85, 5.77, 6.02, 6.42, 6.86, 6.91, 7.59, 6.98, 7.5, 7.56, 8.26, 9.1, 9.19, 7.5, 11.22, 11.76, 12.65, 13.04, 13.04, 13.83, 14.23, 13.8, 13.56, 14.79, 13.12, 13.45, 13.91, 12.81, 12.7, 13.52, 14.0, 14.98, 14.14, 15.96, 16.56, 16.07, 17.79, 18.2, 18.0, 18.16, 17.87, 18.31, 17.98, 20.12, 17.39, 17.61, 18.07, 18.12, 15.53, 16.16, 15.44, 16.53, 17.12, 11.53, 11.63, 11.2, 10.84, 11.04, 9.84, 9.71, 10.55, 10.9, 11.86, 11.29, 13.35, 12.68, 13.96, 14.96, 14.25, 16.0, 16.1, 16.5, 17.18, 17.24, 17.91, 16.08, 16.78, 18.24, 22.1, 23.65, 23.63, 26.92, 29.07, 33.03, 30.14, 32.03, 32.7, 30.88, 33.45, 30.8, 32.67, 35.19, 34.78, 33.5, 35.08, 30.76, 28.36, 32.81, 31.34, 31.255, 34.62, 31.75, 38.43, 39.53, 43.17, 41.8, 41.66, 41.06, 38.66, 43.44, 43.5, 44.83, 44.51, 46.445, 40.06, 39.77, 39.77, 42.78, 46.03, 48.51, 50.88, 50.97], "highs": [6.05, 5.48, 5.15, 5.01, 4.68, 4.71, 4.05, 4.18, 5.5637, 5.99, 6.19, 6.95, 7.66, 8.18, 7.5, 7.3404, 8.74, 9.25, 8.8, 9.65, 9.93, 10.05, 10.65, 10.65, 10.8324, 10.83, 8.82, 7.88, 8.11, 8.25, 8.08, 7.24, 7.15, 7.0842, 6.08, 6.08, 6.32, 7.1, 7.2, 8.22, 7.59, 7.65, 8.0699, 8.525, 9.54, 9.62, 9.21, 11.15, 11.76, 13.03, 13.2, 13.3484, 13.81, 15.0777, 14.48, 14.39, 15.015, 15.23, 13.715, 14.57, 15.9, 14.17, 13.4, 14.2, 14.98, 15.25, 15.89, 17.23, 17.14, 18.3999, 18.96, 19.06, 18.75, 19.1828, 18.42, 19.19, 21.0, 20.39, 17.996, 18.43, 19.45, 18.6681, 17.32, 16.31, 16.55, 17.26, 17.12, 12.11, 11.83, 11.58, 11.47, 11.04, 9.98, 10.74, 11.19, 12.28, 12.21, 13.65, 14.39, 14.915, 15.11, 16.45, 16.54, 16.26, 17.0, 17.5, 17.96, 18.64, 18.04, 17.0995, 18.345, 23.14, 24.25, 24.9176, 27.69, 28.99, 34.24, 33.14, 32.77, 33.145, 33.84, 34.705, 33.615, 33.57, 35.5, 35.9999, 35.05, 35.89, 35.89, 31.37, 33.88, 34.22, 33.585, 34.555, 34.62, 39.99, 39.52, 45.83, 44.45, 42.2, 44.22, 41.7, 43.9, 43.98, 45.83, 46.0, 46.95, 46.95, 41.52, 40.87, 46.15, 46.75, 49.929, 51.06, 52.91, 51.5], "lows": [5.3, 4.63, 4.63, 4.565, 3.92, 3.97, 3.58, 3.45, 3.92, 4.97, 5.78, 5.8363, 6.19, 7.14, 6.93, 6.755, 6.52, 7.73, 7.63, 8.68, 9.4001, 9.43, 9.45, 10.01, 10.2001, 8.31, 7.6016, 7.34, 7.3126, 7.62, 6.96, 6.3, 6.4301, 5.61, 5.55, 5.65, 5.9, 6.34, 6.57, 6.67, 6.59, 6.91, 7.17, 7.33, 8.1708, 8.77, 7.8, 7.34, 10.63, 11.6, 12.32, 12.78, 12.52, 13.75, 13.58, 13.25, 13.28, 13.08, 12.7, 13.45, 11.51, 12.1766, 12.37, 13.1, 13.86, 13.85, 14.01, 15.64, 15.05, 14.0, 17.17, 17.83, 17.6, 17.77, 16.66, 17.73, 16.22, 17.12, 16.79, 17.055, 17.9587, 15.73, 15.17, 15.27, 14.8, 15.9, 11.0, 10.61, 10.77, 10.74, 10.6546, 9.63, 9.215, 9.345, 10.5, 10.71, 11.25, 11.27, 12.57, 12.385, 13.75, 14.83, 13.64, 15.24, 15.845, 16.11, 16.6804, 16.81, 15.63, 15.2701, 16.65, 17.14, 21.925, 23.32, 23.0, 26.92, 27.5, 28.88, 28.98, 31.7, 30.32, 30.58, 29.95, 30.52, 32.45, 33.5, 30.98, 33.45, 29.0, 28.19, 27.54, 30.11, 30.0, 30.67, 30.42, 31.75, 35.61, 38.65, 41.6873, 39.515, 40.62, 38.595, 38.075, 40.325, 42.25, 41.35, 42.18, 39.55, 38.23, 38.38, 38.31, 42.525, 45.95, 45.255, 48.74, 46.29], "closes": [5.45, 4.85, 5.0, 4.58, 3.98, 4.04, 3.73, 4.04, 5.02, 5.88, 5.95, 6.88, 7.51, 7.29, 7.0, 6.83, 8.55, 7.9, 8.78, 9.53, 9.6, 9.88, 10.6, 10.37, 10.69, 8.75, 7.68, 7.35, 8.07, 7.8, 7.21, 6.5, 6.63, 5.79, 5.75, 6.04, 6.27, 6.83, 6.97, 7.64, 7.0, 7.24, 7.54, 8.26, 9.12, 9.24, 8.1, 11.02, 11.73, 12.52, 13.15, 13.02, 13.79, 14.08, 13.79, 13.67, 14.71, 13.16, 13.31, 13.95, 12.66, 12.64, 13.34, 13.9, 14.91, 14.16, 15.64, 16.66, 16.11, 18.05, 18.09, 18.14, 18.21, 17.96, 18.13, 18.0, 20.01, 17.73, 17.25, 17.72, 18.36, 16.22, 15.89, 15.57, 16.4, 17.13, 11.365, 11.83, 11.07, 10.89, 10.92, 9.75, 9.73, 10.5, 10.93, 11.89, 11.28, 13.37, 12.67, 13.9, 14.93, 16.26, 16.14, 15.98, 16.41, 17.2, 17.16, 17.88, 15.99, 16.59, 18.17, 22.22, 23.57, 23.55, 26.87, 28.65, 33.32, 30.39, 31.98, 32.8, 31.0, 33.51, 31.02, 32.83, 34.85, 34.93, 33.23, 35.3, 31.73, 28.55, 32.34, 30.78, 31.28, 34.44, 31.96, 38.5, 39.25, 43.28, 42.06, 40.99, 40.9, 39.48, 42.8, 43.0, 44.84, 44.93, 45.89, 40.58, 39.85, 39.49, 42.21, 46.43, 48.73, 50.4, 51.47, 48.28], "volumes": [1580558, 1423101, 1598774, 1283302, 2343010, 2286335, 3593537, 2864264, 2606153, 3944223, 2213652, 3014026, 1743759, 3406217, 1330383, 1340303, 2419624, 2974902, 1254594, 2106658, 1838339, 2554625, 2623316, 1618039, 2154181, 3033240, 1437226, 1274757, 790515, 2255872, 1239055, 1156822, 1352701, 1368002, 1563160, 998437, 1338792, 1620692, 1312761, 2311308, 1813251, 2147761, 1410872, 1834849, 1643122, 1083617, 1694625, 5257652, 2853910, 2285919, 1552683, 1194891, 2121910, 3150163, 1764975, 1791285, 2064553, 1779690, 1791958, 1415818, 3587213, 2087982, 1234127, 989406, 1112698, 810311, 1995804, 1924897, 2158083, 3196768, 3429805, 1908683, 1515425, 1705551, 1389231, 1539664, 5226772, 3376707, 2290553, 2454704, 3014572, 3231447, 2299127, 1323242, 1924624, 2158411, 5711382, 4385112, 2447988, 1918873, 2418994, 3676949, 2738454, 3081392, 3065815, 5733663, 4344701, 5965073, 13281661, 13096630, 8130760, 4565159, 8923676, 3881538, 4224910, 4659161, 3954314, 5650473, 4089271, 3084527, 3035460, 7576570, 4325193, 2755355, 4722783, 3317601, 6321915, 5121048, 4666489, 1843081, 2784348, 4939010, 3401504, 6163021, 5696138, 5057609, 3482835, 2912811, 7409482, 3795906, 4684321, 5763838, 3700406, 3947532, 5575226, 7211570, 5467476, 7587415, 3652661, 4330045, 4113880, 3277932, 3905161, 6799324, 7962177, 9005087, 6208376, 7830160, 6048542, 4891645, 7464557, 4760082, 3664518, 5425755, 3813820, 3765941], "sma": {"5": [null, null, null, null, 4.772, 4.49, 4.266, 4.074, 4.162, 4.542, 4.924, 5.554, 6.248, 6.702, 6.926, 7.102, 7.436, 7.514, 7.812, 8.318, 8.872, 9.138, 9.678, 9.996, 10.228, 10.058, 9.618, 8.968, 8.508, 7.93, 7.622, 7.386, 7.242, 6.786, 6.376, 6.142, 6.096, 6.136, 6.372, 6.75, 6.942, 7.136, 7.278, 7.536, 7.832, 8.28, 8.452, 9.148, 9.842, 10.522, 11.304, 12.288, 12.842, 13.312, 13.566, 13.67, 14.008, 13.882, 13.728, 13.76, 13.558, 13.144, 13.18, 13.298, 13.49, 13.79, 14.39, 15.054, 15.496, 16.124, 16.91, 17.41, 17.72, 18.09, 18.106, 18.088, 18.462, 18.366, 18.224, 18.142, 18.214, 17.456, 17.088, 16.752, 16.488, 16.242, 15.271, 14.459, 13.559, 12.457, 11.215, 10.892, 10.472, 10.358, 10.366, 10.56, 10.866, 11.594, 12.028, 12.622, 13.23, 14.226, 14.78, 15.442, 15.944, 16.398, 16.578, 16.926, 16.928, 16.964, 17.158, 18.17, 19.308, 20.82, 22.876, 24.972, 27.192, 28.556, 30.242, 31.428, 31.898, 31.936, 32.062, 32.232, 32.642, 33.428, 33.372, 34.228, 34.008, 32.748, 32.23, 31.74, 30.936, 31.478, 32.16, 33.392, 35.086, 37.486, 39.01, 40.816, 41.296, 41.342, 41.246, 41.434, 42.204, 43.01, 44.292, 43.848, 43.218, 42.148, 41.604, 41.712, 43.342, 45.452, 47.848, 49.062], "10": [7.0, 6.603, 6.227, 5.834, 5.39, 5.187, 4.985, 4.755, 4.627, 4.657, 4.707, 4.91, 5.161, 5.432, 5.734, 6.013, 6.495, 6.881, 7.257, 7.622, 7.987, 8.287, 8.596, 8.904, 9.273, 9.465, 9.378, 9.323, 9.252, 9.079, 8.84, 8.502, 8.105, 7.647, 7.153, 6.882, 6.741, 6.689, 6.579, 6.563, 6.542, 6.616, 6.707, 6.954, 7.291, 7.611, 7.794, 8.213, 8.689, 9.177, 9.792, 10.37, 10.995, 11.577, 12.044, 12.487, 13.148, 13.362, 13.52, 13.663, 13.614, 13.576, 13.531, 13.513, 13.625, 13.674, 13.767, 14.117, 14.397, 14.807, 15.35, 15.9, 16.387, 16.793, 17.115, 17.499, 17.936, 18.043, 18.157, 18.124, 18.151, 17.959, 17.727, 17.488, 17.315, 17.228, 16.3635, 15.7735, 15.1555, 14.4725, 13.7285, 13.0815, 12.4655, 11.9585, 11.4115, 10.8875, 10.879, 11.033, 11.193, 11.494, 11.895, 12.546, 13.187, 13.735, 14.283, 14.814, 15.402, 15.853, 16.185, 16.454, 16.778, 17.374, 18.117, 18.874, 19.92, 21.065, 22.681, 23.932, 25.531, 27.152, 28.435, 29.564, 30.309, 31.237, 32.035, 32.663, 32.654, 33.145, 33.12, 32.695, 32.829, 32.556, 32.582, 32.743, 32.454, 32.811, 33.413, 34.211, 35.244, 36.488, 37.344, 38.214, 39.366, 40.222, 41.51, 42.153, 42.817, 42.547, 42.326, 42.176, 42.307, 43.002, 43.595, 44.335, 44.998, 45.333], "20": [8.0215, 7.793, 7.582, 7.3475, 7.102, 6.862, 6.5835, 6.326, 6.1275, 5.965, 5.8535, 5.7565, 5.694, 5.633, 5.562, 5.6, 5.74, 5.818, 5.942, 6.1395, 6.347, 6.5985, 6.8785, 7.168, 7.5035, 7.739, 7.9365, 8.102, 8.2545, 8.3505, 8.4135, 8.3945, 8.3505, 8.2755, 8.213, 8.1735, 8.0595, 8.006, 7.9155, 7.821, 7.691, 7.559, 7.406, 7.3005, 7.222, 7.2465, 7.2675, 7.451, 7.634, 7.87, 8.167, 8.493, 8.851, 9.2655, 9.6675, 10.049, 10.471, 10.7875, 11.1045, 11.42, 11.703, 11.973, 12.263, 12.545, 12.8345, 13.0805, 13.4575, 13.7395, 13.9585, 14.235, 14.482, 14.738, 14.959, 15.153, 15.37, 15.5865, 15.8515, 16.08, 16.277, 16.4655, 16.7505, 16.9295, 17.057, 17.1405, 17.215, 17.3635, 17.14975, 16.90825, 16.65625, 16.29825, 15.93975, 15.52025, 15.09625, 14.72325, 14.36325, 14.05775, 13.62125, 13.40325, 13.17425, 12.98325, 12.81175, 12.81375, 12.82625, 12.84675, 12.84725, 12.85075, 13.1405, 13.443, 13.689, 13.974, 14.3365, 14.96, 15.652, 16.3045, 17.1015, 17.9395, 19.0415, 19.8925, 20.858, 21.803, 22.6065, 23.469, 24.213, 25.0555, 25.9775, 26.864, 27.6675, 28.5385, 29.3255, 29.9235, 30.632, 31.06, 31.4455, 31.99, 32.2445, 32.737, 33.0335, 33.678, 34.182, 34.5915, 35.0865, 35.385, 35.974, 36.4825, 36.982, 37.482, 38.115, 38.379, 38.785, 39.332, 39.8255, 40.608, 41.4805, 42.2785, 43.254, 43.743], "30": [8.327667, 8.215333, 8.1, 8.0, 7.858667, 7.691333, 7.500667, 7.306667, 7.140333, 7.019, 6.916667, 6.832, 6.775, 6.709, 6.646, 6.579, 6.554, 6.511, 6.504, 6.517333, 6.564667, 6.6, 6.661333, 6.723333, 6.799, 6.888333, 6.952667, 6.986333, 7.045333, 7.119333, 7.178, 7.233, 7.287333, 7.327667, 7.386667, 7.453333, 7.538, 7.631, 7.696, 7.754667, 7.789667, 7.801667, 7.802667, 7.835, 7.905667, 7.986, 7.971, 8.075, 8.173333, 8.273, 8.391333, 8.496, 8.602333, 8.726, 8.829333, 8.993333, 9.227667, 9.421333, 9.596, 9.801, 9.982667, 10.187333, 10.411, 10.681333, 10.986667, 11.257333, 11.569667, 11.897333, 12.202, 12.549, 12.918667, 13.282, 13.637667, 13.961, 14.261333, 14.553333, 14.950333, 15.174, 15.358, 15.531333, 15.705, 15.811667, 15.881667, 15.931333, 16.018333, 16.133667, 16.022167, 15.977833, 15.903167, 15.801167, 15.743167, 15.646833, 15.5265, 15.413167, 15.2805, 15.204833, 15.0595, 14.949833, 14.835167, 14.696833, 14.5915, 14.528833, 14.459833, 14.393833, 14.3365, 14.309833, 14.214833, 14.219833, 14.177833, 14.140167, 14.133833, 14.333833, 14.589833, 14.855833, 15.204833, 15.588833, 16.320667, 16.939333, 17.636333, 18.366667, 19.036, 19.828, 20.537667, 21.282, 22.079333, 22.847333, 23.579, 24.31, 24.945333, 25.433667, 26.014, 26.498, 27.002667, 27.618, 28.136333, 28.846333, 29.582667, 30.429333, 31.298333, 32.111667, 32.869333, 33.444667, 34.085667, 34.734, 35.333, 35.875667, 36.294667, 36.634333, 36.896667, 37.119667, 37.493333, 37.924, 38.514333, 39.1, 39.654, 40.099], "50": [9.2788, 9.1494, 9.0246, 8.8862, 8.7426, 8.6028, 8.418, 8.2642, 8.141, 8.0368, 7.9426, 7.8694, 7.8208, 7.767, 7.6916, 7.6158, 7.5768, 7.5306, 7.5082, 7.5174, 7.5354, 7.5686, 7.6114, 7.6672, 7.7166, 7.7104, 7.675, 7.6248, 7.586, 7.5516, 7.5154, 7.457, 7.4052, 7.3356, 7.2728, 7.2168, 7.1562, 7.109, 7.0686, 7.0388, 7.0152, 6.9836, 6.9592, 6.9542, 6.9682, 7.0316, 7.0786, 7.1722, 7.2808, 7.4196, 7.5736, 7.737, 7.9128, 8.1028, 8.299, 8.4916, 8.7112, 8.8936, 9.0594, 9.2208, 9.355, 9.4702, 9.5868, 9.719, 9.8772, 10.0238, 10.1656, 10.3408, 10.4874, 10.6578, 10.8276, 10.9928, 11.145, 11.2968, 11.4456, 11.6306, 11.8772, 12.0848, 12.2684, 12.4668, 12.6898, 12.8842, 13.0694, 13.265, 13.478, 13.6998, 13.8017, 13.9017, 13.9837, 14.0487, 14.1271, 14.1773, 14.2211, 14.2659, 14.3021, 14.3551, 14.4187, 14.4657, 14.4845, 14.5121, 14.5477, 14.6125, 14.6595, 14.6975, 14.7499, 14.8205, 14.8695, 14.9639, 15.0175, 15.0703, 15.1805, 15.3721, 15.5767, 15.7697, 16.0089, 16.2987, 16.6523, 16.9269, 17.2443, 17.5393, 17.7975, 18.1049, 18.3611, 18.6585, 18.9929, 19.3315, 19.5959, 19.9473, 20.2369, 20.4535, 20.7331, 21.0243, 21.3321, 21.7095, 22.0207, 22.4481, 23.0058, 23.6348, 24.2546, 24.8566, 25.4562, 26.0508, 26.7122, 27.3622, 28.0404, 28.7012, 29.3934, 29.9376, 30.4812, 30.993, 31.5386, 32.142, 32.7938, 33.4822, 34.1834, 34.805], "200": [null, null, null, null, null, null, 11.930725, 11.868725, 11.814325, 11.772175, 11.740725, 11.713325, 11.682675, 11.649025, 11.610525, 11.582775, 11.565775, 11.552025, 11.554025, 11.555025, 11.564625, 11.573525, 11.587975, 11.598075, 11.602325, 11.601325, 11.599475, 11.596725, 11.588575, 11.573525, 11.563575, 11.548775, 11.536925, 11.508425, 11.482625, 11.452825, 11.425375, 11.402675, 11.376425, 11.357075, 11.337625, 11.315325, 11.294025, 11.281325, 11.261325, 11.248525, 11.231475, 11.221575, 11.212675, 11.207575, 11.210275, 11.205925, 11.201675, 11.199775, 11.196825, 11.182275, 11.174825, 11.155775, 11.133775, 11.114025, 11.079725, 11.049225, 11.022125, 11.004875, 10.980375, 10.955825, 10.930775, 10.903575, 10.882625, 10.870325, 10.853425, 10.848275, 10.840025, 10.829525, 10.825925, 10.820375, 10.826825, 10.797975, 10.776875, 10.761675, 10.751975, 10.738175, 10.714825, 10.688575, 10.660175, 10.638525, 10.59265, 10.5527, 10.5088, 10.4614, 10.42475, 10.39405, 10.36495, 10.33335, 10.30115, 10.27865, 10.2524, 10.2388, 10.22215, 10.2202, 10.22675, 10.237, 10.24175, 10.25295, 10.27415, 10.31135, 10.3492, 10.3908, 10.42375, 10.45535, 10.4971, 10.56135, 10.63, 10.702, 10.79495, 10.8985, 11.0233, 11.134, 11.25695, 11.374, 11.48365, 11.6096, 11.71845, 11.84385, 11.9773, 12.11495, 12.24485, 12.38495, 12.5074, 12.605, 12.7197, 12.8236, 12.9314, 13.05735, 13.1734, 13.32685, 13.47585, 13.6514, 13.8195, 13.98155, 14.14005, 14.29085, 14.45205, 14.6159, 14.7895, 14.96815, 15.15175, 15.297175, 15.439475, 15.583225, 15.734675, 15.910225, 16.097675, 16.292175, 16.493725, 16.679975]}, "ema": {"5": [null, null, null, null, 4.772, 4.528, 4.262, 4.188, 4.4653, 4.9369, 5.2746, 5.8097, 6.3765, 6.681, 6.7873, 6.8016, 7.3844, 7.5562, 7.9642, 8.4861, 8.8574, 9.1983, 9.6655, 9.9003, 10.1636, 9.6924, 9.0216, 8.4644, 8.3329, 8.1553, 7.8402, 7.3935, 7.139, 6.6893, 6.3762, 6.2641, 6.2661, 6.4541, 6.626, 6.964, 6.976, 7.064, 7.2227, 7.5684, 8.0856, 8.4704, 8.3469, 9.238, 10.0686, 10.8858, 11.6405, 12.1003, 12.6636, 13.1357, 13.3538, 13.4592, 13.8761, 13.6374, 13.5283, 13.6689, 13.3326, 13.1017, 13.1811, 13.4208, 13.9172, 13.9981, 14.5454, 15.2503, 15.5368, 16.3746, 16.9464, 17.3443, 17.6328, 17.7419, 17.8713, 17.9142, 18.6128, 18.3185, 17.9623, 17.8816, 18.041, 17.434, 16.9194, 16.4696, 16.4464, 16.6743, 14.9045, 13.8797, 12.9431, 12.2587, 11.8125, 11.125, 10.66, 10.6067, 10.7144, 11.1063, 11.1642, 11.8995, 12.1563, 12.7375, 13.4684, 14.3989, 14.9793, 15.3128, 15.6786, 16.1857, 16.5105, 16.967, 16.6413, 16.6242, 17.1395, 18.833, 20.412, 21.458, 23.262, 25.058, 27.812, 28.6713, 29.7742, 30.7828, 30.8552, 31.7401, 31.5001, 31.9434, 32.9123, 33.5848, 33.4666, 34.0777, 33.2951, 31.7134, 31.9223, 31.5415, 31.4543, 32.4496, 32.2864, 34.3576, 35.9884, 38.4189, 39.6326, 40.0851, 40.3567, 40.0645, 40.9763, 41.6509, 42.7139, 43.4526, 44.2651, 43.0367, 41.9745, 41.1463, 41.5009, 43.1439, 45.0059, 46.804, 48.3593, 48.3329], "10": [null, null, null, null, null, null, null, null, null, 4.657, 4.8921, 5.2535, 5.6638, 5.9595, 6.1487, 6.2725, 6.6866, 6.9072, 7.2477, 7.6627, 8.0149, 8.354, 8.7624, 9.0547, 9.352, 9.2426, 8.9585, 8.666, 8.5576, 8.4199, 8.1999, 7.8908, 7.6616, 7.3213, 7.0356, 6.8546, 6.7483, 6.7632, 6.8008, 6.9534, 6.9618, 7.0124, 7.1083, 7.3177, 7.6454, 7.9353, 7.9653, 8.5207, 9.1042, 9.7252, 10.3479, 10.8338, 11.3713, 11.8638, 12.214, 12.4787, 12.8844, 12.9345, 13.0028, 13.175, 13.0814, 13.0011, 13.0627, 13.215, 13.5232, 13.6389, 14.0028, 14.4859, 14.7812, 15.3755, 15.8691, 16.282, 16.6325, 16.8739, 17.1023, 17.2655, 17.7645, 17.7582, 17.6658, 17.6757, 17.8001, 17.5128, 17.2177, 16.9182, 16.8239, 16.8796, 15.8769, 15.1411, 14.4009, 13.7626, 13.2457, 12.6102, 12.0865, 11.798, 11.6402, 11.6856, 11.6119, 11.9315, 12.0658, 12.3993, 12.8594, 13.4777, 13.9618, 14.3287, 14.7071, 15.1604, 15.5239, 15.9523, 15.9592, 16.0739, 16.455, 17.5032, 18.6062, 19.5051, 20.8442, 22.2634, 24.2737, 25.3858, 26.5847, 27.7148, 28.3121, 29.2572, 29.5777, 30.169, 31.0201, 31.731, 32.0035, 32.6029, 32.4442, 31.7362, 31.8459, 31.6521, 31.5845, 32.1037, 32.0775, 33.2453, 34.337, 35.963, 37.0716, 37.784, 38.3506, 38.5559, 39.3276, 39.9953, 40.8761, 41.6132, 42.3908, 42.0616, 41.6595, 41.265, 41.4368, 42.3447, 43.5056, 44.7592, 45.9793, 46.3976], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1395, 6.4691, 6.7939, 7.1564, 7.4625, 7.7698, 7.8632, 7.8457, 7.7985, 7.8244, 7.8221, 7.7638, 7.6434, 7.5469, 7.3796, 7.2244, 7.1116, 7.0314, 7.0122, 7.0082, 7.0684, 7.0619, 7.0788, 7.1228, 7.2311, 7.411, 7.5852, 7.6342, 7.9567, 8.316, 8.7164, 9.1386, 9.5083, 9.9161, 10.3126, 10.6438, 10.932, 11.2918, 11.4698, 11.645, 11.8645, 11.9403, 12.0069, 12.1339, 12.3021, 12.5505, 12.7038, 12.9834, 13.3336, 13.598, 14.022, 14.4094, 14.7647, 15.0928, 15.3659, 15.6291, 15.8549, 16.2507, 16.3915, 16.4733, 16.592, 16.7604, 16.7089, 16.631, 16.5299, 16.5175, 16.5759, 16.0796, 15.6749, 15.2363, 14.8224, 14.4507, 14.003, 13.5961, 13.3012, 13.0754, 12.9625, 12.8023, 12.8563, 12.8386, 12.9397, 13.1292, 13.4274, 13.6857, 13.9042, 14.1429, 14.434, 14.6937, 14.9971, 15.0917, 15.2344, 15.514, 16.1526, 16.859, 17.4963, 18.389, 19.3662, 20.6952, 21.6185, 22.6053, 23.5762, 24.2833, 25.162, 25.7199, 26.397, 27.2021, 27.9381, 28.4421, 29.0952, 29.3461, 29.2703, 29.5627, 29.6786, 29.8311, 30.2701, 30.431, 31.1995, 31.9662, 33.0437, 33.9024, 34.5774, 35.1796, 35.5891, 36.2759, 36.9163, 37.6709, 38.3623, 39.0792, 39.2221, 39.2819, 39.3017, 39.5787, 40.2312, 41.0406, 41.932, 42.8404, 43.3584], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1193, 7.1252, 7.0848, 7.0555, 6.9738, 6.8949, 6.8397, 6.803, 6.8047, 6.8154, 6.8686, 6.8771, 6.9005, 6.9417, 7.0268, 7.1618, 7.2959, 7.3478, 7.5847, 7.8521, 8.1533, 8.4757, 8.7688, 9.0928, 9.4145, 9.6968, 9.9532, 10.2601, 10.4471, 10.6318, 10.8459, 10.963, 11.0712, 11.2175, 11.3906, 11.6177, 11.7817, 12.0306, 12.3293, 12.5732, 12.9265, 13.2597, 13.5745, 13.8736, 14.1372, 14.3948, 14.6274, 14.9747, 15.1524, 15.2878, 15.4447, 15.6328, 15.6707, 15.6848, 15.6774, 15.724, 15.8147, 15.5276, 15.2891, 15.0169, 14.7506, 14.5035, 14.1968, 13.9086, 13.6887, 13.5107, 13.4062, 13.269, 13.2755, 13.2365, 13.2793, 13.3858, 13.5712, 13.7369, 13.8816, 14.0448, 14.2483, 14.4362, 14.6584, 14.7443, 14.8634, 15.0767, 15.5375, 16.0558, 16.5393, 17.2058, 17.9441, 18.9361, 19.6751, 20.4689, 21.2645, 21.8926, 22.6421, 23.1826, 23.805, 24.5176, 25.1894, 25.7081, 26.3269, 26.6755, 26.7965, 27.1541, 27.388, 27.6391, 28.0779, 28.3284, 28.9846, 29.6469, 30.5264, 31.2705, 31.8976, 32.4784, 32.9301, 33.5669, 34.1755, 34.8635, 35.513, 36.1824, 36.4662, 36.6845, 36.8655, 37.2103, 37.8051, 38.5099, 39.277, 40.0637, 40.5938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4196, 7.6443, 7.8551, 8.0879, 8.3229, 8.5373, 8.7385, 8.9727, 9.1369, 9.3006, 9.4829, 9.6075, 9.7264, 9.8681, 10.0262, 10.2178, 10.3724, 10.5789, 10.8174, 11.025, 11.3004, 11.5667, 11.8245, 12.0749, 12.3057, 12.5341, 12.7484, 13.0332, 13.2174, 13.3755, 13.5459, 13.7347, 13.8322, 13.9129, 13.9778, 14.0728, 14.1927, 14.0818, 13.9935, 13.8789, 13.7617, 13.6502, 13.4973, 13.3495, 13.2378, 13.1473, 13.098, 13.0267, 13.0402, 13.0256, 13.0599, 13.1333, 13.2559, 13.369, 13.4714, 13.5866, 13.7283, 13.8629, 14.0204, 14.0977, 14.1954, 14.3513, 14.6598, 15.0093, 15.3442, 15.7962, 16.3003, 16.9677, 17.4941, 18.0621, 18.6401, 19.1248, 19.6889, 20.1333, 20.6312, 21.1888, 21.7277, 22.1787, 22.6933, 23.0477, 23.2635, 23.6194, 23.9002, 24.1896, 24.5916, 24.8805, 25.4146, 25.9572, 26.6365, 27.2414, 27.7805, 28.295, 28.7336, 29.2853, 29.8231, 30.412, 30.9813, 31.566, 31.9195, 32.2305, 32.5152, 32.8954, 33.4261, 34.0263, 34.6684, 35.3273, 35.8352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.793333, 5.448667, 5.214, 4.928667, 4.558, 4.314, 4.060667, 3.985333, 4.300667, 4.873333, 5.342667, 5.994667, 6.646667, 6.994, 7.093333, 7.061333, 7.544, 7.698667, 8.120667, 8.693333, 9.120667, 9.456667, 9.944, 10.174667, 10.406, 9.913333, 9.120667, 8.364667, 8.065333, 7.829333, 7.589333, 7.215333, 6.963333, 6.479333, 6.134, 6.022, 6.064667, 6.309333, 6.587333, 7.01, 7.093333, 7.192667, 7.327333, 7.654667, 8.182667, 8.652, 8.592, 9.448, 10.308667, 11.201333, 12.077333, 12.649333, 13.15, 13.562667, 13.722, 13.756667, 14.103333, 13.820667, 13.63, 13.704, 13.337333, 13.031333, 13.096667, 13.336667, 13.874, 14.097333, 14.714, 15.470667, 15.822667, 16.674, 17.329333, 17.739333, 18.006, 18.086, 18.099333, 18.064, 18.704667, 18.460667, 18.088667, 17.920667, 17.993333, 17.328667, 16.806667, 16.300667, 16.183333, 16.397333, 14.771667, 13.624667, 12.495, 11.605333, 11.093, 10.604667, 10.217333, 10.226667, 10.417333, 10.925333, 11.165333, 12.0, 12.358667, 12.982667, 13.752, 14.762, 15.4, 15.8, 16.122667, 16.541333, 16.795333, 17.229333, 16.917333, 16.804667, 17.206667, 18.894, 20.694, 22.108, 24.124667, 26.049333, 28.832, 29.898, 31.039333, 31.892, 31.749333, 32.286667, 31.981333, 32.237333, 33.11, 33.872667, 33.806667, 34.449333, 33.616667, 31.797333, 31.661333, 31.178, 31.024667, 32.192667, 32.353333, 34.466667, 36.419333, 39.150667, 40.675333, 41.335333, 41.363333, 40.758, 41.244, 41.828667, 42.964, 43.872667, 44.832667, 43.595333, 42.262667, 41.02, 41.040667, 42.649333, 44.988667, 47.341333, 49.347333, 49.491333], "10": [6.361818, 5.970909, 5.679455, 5.38, 5.042909, 4.797455, 4.532545, 4.360727, 4.408909, 4.636727, 4.871818, 5.266909, 5.739636, 6.126727, 6.411818, 6.611091, 7.072364, 7.327818, 7.673091, 8.086364, 8.446, 8.790182, 9.210727, 9.533273, 9.858, 9.762909, 9.438364, 9.069636, 8.841818, 8.577818, 8.238, 7.812545, 7.472182, 7.051273, 6.706364, 6.504, 6.392727, 6.408909, 6.46, 6.652909, 6.732364, 6.859273, 7.027273, 7.309636, 7.703455, 8.057818, 8.146727, 8.733273, 9.372727, 10.069273, 10.791636, 11.378545, 12.000364, 12.561273, 12.963636, 13.259273, 13.663455, 13.665636, 13.656182, 13.734364, 13.552, 13.374909, 13.332, 13.399091, 13.653091, 13.750364, 14.107818, 14.633818, 14.996182, 15.660364, 16.257273, 16.764545, 17.184545, 17.470545, 17.713636, 17.874545, 18.331091, 18.293636, 18.149455, 18.07, 18.112909, 17.761818, 17.385636, 16.993455, 16.795636, 16.762, 15.696, 14.871727, 14.016545, 13.241, 12.595091, 11.871727, 11.262364, 10.905, 10.718, 10.805, 10.876364, 11.329273, 11.626909, 12.119091, 12.743818, 13.537455, 14.190909, 14.698727, 15.185091, 15.715455, 16.142, 16.592545, 16.617455, 16.691091, 17.003091, 17.992545, 19.119091, 20.106909, 21.560727, 23.148, 25.376182, 26.777818, 28.241091, 29.562727, 30.262364, 31.185091, 31.449818, 31.908182, 32.565091, 33.091455, 33.194545, 33.675636, 33.418364, 32.587455, 32.522909, 32.150364, 31.918364, 32.256182, 32.113818, 33.213091, 34.383818, 36.177818, 37.604909, 38.649636, 39.451818, 39.840182, 40.674, 41.334727, 42.174364, 42.796182, 43.475636, 43.068909, 42.578545, 42.062909, 42.069091, 42.818727, 43.860182, 45.097455, 46.394727, 46.991455], "20": [7.339762, 7.037714, 6.771714, 6.48581, 6.165095, 5.873476, 5.57519, 5.332952, 5.208571, 5.185, 5.183571, 5.281333, 5.448333, 5.600333, 5.730524, 5.851286, 6.132238, 6.337952, 6.620048, 6.961762, 7.291333, 7.62781, 8.008905, 8.341429, 8.676857, 8.795571, 8.789952, 8.734095, 8.731048, 8.687762, 8.579143, 8.396905, 8.228857, 7.985, 7.744476, 7.537524, 7.356238, 7.239143, 7.140476, 7.114238, 7.036048, 6.993095, 6.991286, 7.072619, 7.245905, 7.438095, 7.519381, 7.876762, 8.284286, 8.749619, 9.252476, 9.714667, 10.219143, 10.717143, 11.148048, 11.529238, 11.973143, 12.229238, 12.469476, 12.740476, 12.858571, 12.94781, 13.078, 13.233905, 13.459143, 13.585381, 13.829143, 14.134143, 14.359905, 14.749571, 15.116714, 15.465095, 15.795762, 16.081571, 16.365095, 16.615571, 17.036857, 17.215762, 17.32719, 17.464619, 17.645048, 17.594524, 17.495524, 17.353905, 17.283381, 17.275286, 16.704, 16.197357, 15.641333, 15.092167, 14.579952, 13.990452, 13.439, 13.001262, 12.64, 12.404452, 12.139905, 12.115976, 12.046143, 12.115262, 12.300667, 12.629071, 12.945857, 13.246214, 13.585571, 14.000119, 14.410524, 14.861905, 15.104476, 15.380762, 15.780381, 16.53119, 17.35119, 18.103381, 19.109619, 20.209476, 21.674286, 22.755095, 23.906286, 25.043619, 25.919524, 26.957952, 27.677095, 28.497762, 29.430571, 30.28319, 30.889476, 31.616381, 31.920333, 31.846476, 32.076619, 32.090714, 32.111667, 32.396857, 32.394, 32.989762, 33.610048, 34.585905, 35.38419, 36.032571, 36.633381, 37.05181, 37.758, 38.427143, 39.223095, 39.980048, 40.78081, 41.015571, 41.155667, 41.22281, 41.496905, 42.125905, 42.899429, 43.748905, 44.624286, 45.102952], "30": [7.856753, 7.632387, 7.424946, 7.197849, 6.938495, 6.692129, 6.436559, 6.21329, 6.065763, 5.984452, 5.915484, 5.913118, 5.95686, 5.990086, 6.00886, 6.020731, 6.147892, 6.234731, 6.381118, 6.576344, 6.775226, 6.989118, 7.247183, 7.486452, 7.742366, 7.868237, 7.919312, 7.944946, 8.01486, 8.063548, 8.069398, 8.025656, 7.986753, 7.890151, 7.788366, 7.701484, 7.62514, 7.579462, 7.536817, 7.533204, 7.484516, 7.449054, 7.432172, 7.461677, 7.544581, 7.630667, 7.638022, 7.834731, 8.070538, 8.350968, 8.665613, 8.964237, 9.305785, 9.659183, 9.985892, 10.298194, 10.667011, 10.92071, 11.171591, 11.452495, 11.636946, 11.808387, 12.011785, 12.236882, 12.509699, 12.71443, 12.997183, 13.325591, 13.597376, 13.974667, 14.332151, 14.669011, 14.986946, 15.265806, 15.534774, 15.775978, 16.128022, 16.307355, 16.44129, 16.593677, 16.776172, 16.809398, 16.814452, 16.794344, 16.824581, 16.896301, 16.588645, 16.318183, 16.001548, 15.678118, 15.363204, 14.976548, 14.594817, 14.270527, 13.98129, 13.762548, 13.509333, 13.400333, 13.253247, 13.192914, 13.207957, 13.315602, 13.419548, 13.517624, 13.647699, 13.832441, 14.016323, 14.252785, 14.366989, 14.522613, 14.782602, 15.30429, 15.900172, 16.478247, 17.253355, 18.120785, 19.264731, 20.17243, 21.142796, 22.121097, 22.936151, 23.869957, 24.592022, 25.385075, 26.26043, 27.089505, 27.759355, 28.515548, 28.994258, 29.226817, 29.672387, 29.979871, 30.288387, 30.768215, 31.048344, 31.716968, 32.388172, 33.271871, 34.022237, 34.647505, 35.214495, 35.640989, 36.244559, 36.819677, 37.471677, 38.090839, 38.736925, 39.013398, 39.22086, 39.388172, 39.716581, 40.29314, 40.990301, 41.757118, 42.555183, 43.111699], "50": [8.482353, 8.308675, 8.145953, 7.971655, 7.779255, 7.594839, 7.403749, 7.232063, 7.104839, 7.016173, 6.934337, 6.892667, 6.878573, 6.857757, 6.827678, 6.79389, 6.830525, 6.8432, 6.892196, 6.971482, 7.053153, 7.145098, 7.263976, 7.372157, 7.490698, 7.531224, 7.530031, 7.517286, 7.534745, 7.543137, 7.529741, 7.489922, 7.45749, 7.394149, 7.331969, 7.283624, 7.246494, 7.233702, 7.228251, 7.250659, 7.249137, 7.257953, 7.279773, 7.330784, 7.415718, 7.504808, 7.546706, 7.701271, 7.880008, 8.085467, 8.310188, 8.523773, 8.761145, 9.002996, 9.226024, 9.436651, 9.68051, 9.854973, 10.028165, 10.219953, 10.354824, 10.483647, 10.635404, 10.804549, 11.008118, 11.176071, 11.396314, 11.650996, 11.877239, 12.173812, 12.465271, 12.752031, 13.035059, 13.302314, 13.570282, 13.827318, 14.155922, 14.385443, 14.588, 14.801788, 15.032894, 15.171333, 15.289208, 15.387271, 15.510212, 15.653427, 15.561867, 15.484545, 15.373498, 15.252176, 15.129482, 14.957831, 14.783427, 14.637502, 14.506682, 14.41209, 14.291498, 14.250373, 14.179953, 14.157031, 14.17342, 14.240569, 14.300471, 14.352255, 14.419412, 14.515494, 14.607239, 14.725298, 14.765537, 14.827204, 14.948761, 15.22482, 15.546306, 15.858984, 16.29429, 16.79002, 17.457522, 17.996255, 18.586573, 19.1966, 19.724471, 20.340647, 20.847122, 21.414529, 22.04949, 22.674475, 23.219514, 23.835361, 24.297427, 24.623431, 25.089569, 25.483565, 25.885749, 26.399784, 26.801765, 27.448012, 28.10691, 28.901976, 29.624533, 30.280824, 30.909976, 31.459929, 32.116761, 32.755498, 33.440902, 34.103239, 34.77731, 35.216, 35.604722, 35.958008, 36.39789, 36.981867, 37.632376, 38.322816, 39.02822, 39.581027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.6318, -6.3783, -7.3992, -8.6667, -9.1407, -8.7414, -7.786, -6.4964, -5.1165, -4.4166, -3.9133, -3.7032, -3.262, -2.9513, -2.1366, -0.9373, 0.1628, 1.3669, 2.419, 3.1608, 3.5696, 4.3687, 4.3735, 3.9118, 3.6231, 3.3535, 3.241, 3.5307, 3.4349, 2.9263, 2.907, 3.0462, 3.4398, 4.1396, 4.1877, 4.0429, 3.3386, 2.2365, 1.386, 1.0359, 1.4892, 2.3627, 2.1574, 3.0632, 3.3857, 3.5938, 5.2733, 5.2136, 5.2488, 5.4756, 5.2197, 5.8537, 7.2694, 7.9685, 8.6832, 8.9807, 8.1819, 8.1305, 8.4931, 8.9821, 10.0574, 10.5032, 11.1293, 11.3843, 11.0619, 11.474, 11.6598, 11.6385, 11.7658, 11.2519, 10.3932, 9.5718, 9.6253, 8.6885, 7.6898, 6.7201, 5.0478, 4.2024, 3.4097, 2.5754, 1.9951, 2.0365, 0.8847, 0.2919, -0.719, -2.0609, -1.7413, -2.0716, -2.3685, -2.4555, -2.9388, -2.8249, -3.0078, -3.0061, -2.9144, -3.341, -3.1077, -2.8161, -2.53, -2.0617, -1.7476, -1.5073, -1.6943, -1.2089, -1.1067, -1.1857, -0.5698, 0.8017, 2.9059, 5.0612, 7.5776, 8.7555, 11.8633, 14.0248, 15.9916, 17.8194, 16.6374, 17.053, 16.4509, 15.873, 15.9873, 15.2276, 14.8086, 14.228, 12.9805, 11.3201, 10.327, 9.0004, 8.2474, 8.5884, 8.1584, 8.8623, 9.5546, 10.1794, 11.2381, 11.3198, 11.1101, 9.9093, 8.9057, 8.1663, 7.4953, 7.2687, 6.4807, 5.4711, 4.4255, 3.4675, 3.3026, 3.5204, 4.3843, 5.335, 5.7628, 5.7352], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.05, 60.34, 69.53, 63.53, 67.61, 70.62, 70.89, 72.0, 74.69, 72.3, 73.57, 56.66, 49.86, 47.94, 52.25, 50.56, 46.99, 43.05, 43.97, 39.5, 39.29, 41.66, 43.54, 47.93, 49.0, 53.88, 49.05, 50.83, 53.04, 57.92, 62.88, 63.53, 53.92, 67.49, 69.81, 72.2, 73.96, 72.93, 75.14, 75.94, 73.41, 72.33, 75.66, 63.42, 64.03, 66.57, 57.71, 57.58, 60.86, 63.3, 67.26, 61.91, 67.42, 70.57, 66.81, 72.4, 72.5, 72.64, 72.84, 70.81, 71.39, 70.24, 76.57, 60.78, 58.06, 59.95, 62.43, 51.05, 49.55, 48.08, 52.06, 55.31, 35.09, 37.09, 35.18, 34.73, 34.88, 31.78, 31.73, 36.05, 38.4, 43.39, 41.11, 50.67, 47.87, 52.81, 56.53, 60.82, 60.24, 59.43, 60.95, 63.64, 63.41, 65.89, 55.29, 57.62, 63.08, 72.76, 75.1, 75.0, 79.92, 81.97, 86.0, 74.71, 76.51, 77.4, 71.01, 74.21, 66.38, 68.95, 71.56, 71.66, 66.25, 69.29, 59.36, 52.18, 58.6, 55.31, 56.16, 61.19, 55.78, 64.65, 65.51, 69.74, 67.06, 64.7, 64.5, 61.21, 65.63, 65.88, 68.19, 68.3, 69.55, 56.37, 54.83, 54.05, 58.83, 64.93, 67.74, 69.64, 70.82, 62.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9604, 1.711, 1.4697, 1.3214, 1.1686, 0.9885, 0.7795, 0.6172, 0.416, 0.2504, 0.1411, 0.0721, 0.0618, 0.0643, 0.119, 0.1094, 0.1197, 0.1504, 0.2302, 0.3587, 0.4648, 0.4518, 0.6693, 0.8888, 1.1136, 1.3274, 1.4692, 1.6252, 1.7519, 1.8081, 1.822, 1.895, 1.807, 1.7295, 1.7, 1.5546, 1.4215, 1.3567, 1.3353, 1.3838, 1.3463, 1.4195, 1.5421, 1.5767, 1.7406, 1.8523, 1.9228, 1.9617, 1.9499, 1.9319, 1.8854, 1.9879, 1.8636, 1.7068, 1.6019, 1.5526, 1.3255, 1.1061, 0.8962, 0.7876, 0.7519, 0.2554, -0.0993, -0.4369, -0.7107, -0.9146, -1.1573, -1.336, -1.3993, -1.3986, -1.3055, -1.2664, -1.0546, -0.9324, -0.728, -0.4775, -0.1696, 0.0641, 0.2336, 0.398, 0.5853, 0.7223, 0.8787, 0.8405, 0.8489, 0.9718, 1.3801, 1.792, 2.0926, 2.5692, 3.0553, 3.7739, 4.0601, 4.3649, 4.6194, 4.6226, 4.7726, 4.6371, 4.6225, 4.7195, 4.7481, 4.5808, 4.5627, 4.2116, 3.6349, 3.444, 3.1308, 2.8896, 2.9197, 2.7123, 3.0405, 3.3229, 3.8277, 4.0823, 4.1499, 4.1484, 3.9866, 4.0792, 4.1213, 4.2541, 4.3169, 4.3934, 3.9797, 3.552, 3.1477, 3.0121, 3.2082, 3.5086, 3.8373, 4.1364, 4.0691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1591, 0.9774, 0.8101, 0.6625, 0.5424, 0.4468, 0.3812, 0.3269, 0.2854, 0.2584, 0.2528, 0.274, 0.3121, 0.3401, 0.4059, 0.5025, 0.6247, 0.7652, 0.906, 1.0499, 1.1903, 1.3138, 1.4155, 1.5114, 1.5705, 1.6023, 1.6218, 1.6084, 1.571, 1.5282, 1.4896, 1.4684, 1.444, 1.4391, 1.4597, 1.4831, 1.5346, 1.5981, 1.6631, 1.7228, 1.7682, 1.801, 1.8178, 1.8519, 1.8542, 1.8247, 1.7802, 1.7346, 1.6528, 1.5435, 1.414, 1.2887, 1.1814, 0.9962, 0.7771, 0.5343, 0.2853, 0.0453, -0.1952, -0.4234, -0.6186, -0.7746, -0.8808, -0.9579, -0.9772, -0.9683, -0.9202, -0.8317, -0.6993, -0.5466, -0.3905, -0.2328, -0.0692, 0.0891, 0.247, 0.3657, 0.4623, 0.5642, 0.7274, 0.9403, 1.1708, 1.4505, 1.7714, 2.1719, 2.5496, 2.9126, 3.254, 3.5277, 3.7767, 3.9488, 4.0835, 4.2107, 4.3182, 4.3707, 4.4091, 4.3696, 4.2227, 4.0669, 3.8797, 3.6817, 3.5293, 3.3659, 3.3008, 3.3052, 3.4097, 3.5442, 3.6654, 3.762, 3.8069, 3.8614, 3.9133, 3.9815, 4.0486, 4.1175, 4.09, 3.9824, 3.8154, 3.6548, 3.5655, 3.5541, 3.6107, 3.7159, 3.7865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7431, -0.727, -0.669, -0.5904, -0.4806, -0.3825, -0.2622, -0.2175, -0.1657, -0.108, -0.0226, 0.0847, 0.1527, 0.1117, 0.2634, 0.3863, 0.4889, 0.5622, 0.5632, 0.5753, 0.5616, 0.4943, 0.4065, 0.3836, 0.2365, 0.1272, 0.0782, -0.0538, -0.1495, -0.1715, -0.1543, -0.0846, -0.0977, -0.0196, 0.0824, 0.0936, 0.206, 0.2542, 0.2597, 0.2389, 0.1817, 0.1309, 0.0676, 0.136, 0.0094, -0.1179, -0.1783, -0.182, -0.3273, -0.4374, -0.5178, -0.5011, -0.4295, -0.7408, -0.8764, -0.9712, -0.996, -0.9599, -0.9621, -0.9126, -0.7807, -0.624, -0.4247, -0.3085, -0.0774, 0.0359, 0.1922, 0.3542, 0.5297, 0.6107, 0.6241, 0.6308, 0.6545, 0.6332, 0.6317, 0.4748, 0.3866, 0.4076, 0.6527, 0.8517, 0.9218, 1.1187, 1.2839, 1.602, 1.5105, 1.4523, 1.3654, 1.0949, 0.9959, 0.6883, 0.539, 0.5088, 0.4299, 0.2101, 0.1536, -0.158, -0.5878, -0.6229, -0.7489, -0.7921, -0.6096, -0.6536, -0.2603, 0.0177, 0.418, 0.5381, 0.4845, 0.3864, 0.1797, 0.2178, 0.208, 0.2726, 0.2683, 0.2759, -0.1103, -0.4304, -0.6677, -0.6427, -0.3573, -0.0455, 0.2266, 0.4205, 0.2826], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.18, 75.05, 71.46, 96.41, 76.72, 91.9, 98.06, 94.91, 97.23, 99.12, 94.25, 97.15, 55.14, 26.9, 19.25, 35.94, 29.68, 6.46, 4.41, 7.28, 3.45, 3.79, 9.28, 13.63, 24.23, 26.89, 63.91, 53.7, 62.59, 73.7, 91.09, 89.47, 90.66, 62.65, 97.68, 99.51, 92.85, 99.27, 95.16, 99.72, 88.25, 84.23, 82.2, 95.25, 73.76, 75.67, 83.78, 62.15, 38.14, 41.69, 54.44, 77.45, 60.36, 94.08, 90.03, 80.42, 94.92, 88.32, 87.81, 88.74, 84.06, 84.97, 82.55, 87.47, 54.27, 47.55, 53.14, 62.29, 31.71, 27.0, 6.86, 25.81, 37.58, 3.65, 11.74, 4.43, 2.69, 3.17, 1.22, 5.03, 12.55, 18.14, 33.0, 25.67, 51.65, 42.95, 59.27, 96.95, 97.37, 94.54, 92.35, 92.42, 96.38, 90.71, 90.66, 66.58, 72.26, 93.62, 91.45, 94.27, 87.87, 94.16, 97.79, 95.16, 79.7, 88.09, 92.41, 82.92, 93.85, 81.04, 89.62, 96.46, 92.4, 78.69, 94.62, 52.97, 12.35, 56.74, 38.3, 44.21, 81.56, 52.25, 88.03, 94.06, 86.06, 79.39, 73.54, 73.05, 65.28, 83.43, 84.53, 93.75, 93.31, 93.59, 61.46, 53.29, 34.22, 46.59, 94.14, 89.89, 94.92, 90.29, 68.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9, 80.97, 81.53, 88.34, 88.89, 94.96, 96.73, 97.09, 96.87, 96.84, 82.18, 59.73, 33.76, 27.36, 28.29, 24.03, 13.52, 6.05, 5.05, 4.84, 5.51, 8.9, 15.71, 21.58, 38.34, 48.17, 60.07, 63.33, 75.79, 84.75, 90.41, 80.93, 83.66, 86.61, 96.68, 97.21, 95.76, 98.05, 94.38, 90.73, 84.89, 87.23, 83.74, 81.56, 77.74, 73.87, 61.36, 47.33, 44.76, 57.86, 64.08, 77.3, 81.49, 88.18, 88.46, 87.89, 90.35, 88.29, 86.87, 85.92, 83.86, 85.0, 74.76, 63.1, 51.65, 54.33, 49.05, 40.33, 21.86, 19.89, 23.42, 22.35, 17.66, 6.61, 6.29, 3.43, 2.36, 3.14, 6.27, 11.91, 21.23, 25.6, 36.77, 40.09, 51.29, 66.39, 84.53, 96.29, 94.75, 93.1, 93.72, 93.17, 92.58, 82.65, 76.5, 77.49, 85.78, 93.11, 91.2, 92.1, 93.27, 95.7, 90.88, 87.65, 86.73, 87.81, 89.73, 85.94, 88.17, 89.04, 92.83, 89.18, 88.57, 75.43, 53.31, 40.69, 35.8, 46.42, 54.69, 59.34, 73.95, 78.11, 89.38, 86.5, 79.66, 75.33, 70.62, 73.92, 77.75, 87.24, 90.53, 93.55, 82.79, 69.45, 49.66, 44.7, 58.32, 76.87, 92.98, 91.7, 84.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.82, -24.95, -28.54, -3.59, -23.28, -8.1, -1.94, -5.09, -2.77, -0.88, -5.75, -2.85, -44.86, -73.1, -80.75, -64.06, -70.32, -93.54, -95.59, -92.72, -96.55, -96.21, -90.72, -86.37, -75.77, -73.11, -36.09, -46.3, -37.41, -26.3, -8.91, -10.53, -9.34, -37.35, -2.32, -0.49, -7.15, -0.73, -4.84, -0.28, -11.75, -15.77, -17.8, -4.75, -26.24, -24.33, -16.22, -37.85, -61.86, -58.31, -45.56, -22.55, -39.64, -5.92, -9.97, -19.58, -5.08, -11.68, -12.19, -11.26, -15.94, -15.03, -17.45, -12.53, -45.73, -52.45, -46.86, -37.71, -68.29, -73.0, -93.14, -74.19, -62.42, -96.35, -88.26, -95.57, -97.31, -96.83, -98.78, -94.97, -87.45, -81.86, -67.0, -74.33, -48.35, -57.05, -40.73, -3.05, -2.63, -5.46, -7.65, -7.58, -3.62, -9.29, -9.34, -33.42, -27.74, -6.38, -8.55, -5.73, -12.13, -5.84, -2.21, -4.84, -20.3, -11.91, -7.59, -17.08, -6.15, -18.96, -10.38, -3.54, -7.6, -21.31, -5.38, -47.03, -87.65, -43.26, -61.7, -55.79, -18.44, -47.75, -11.97, -5.94, -13.94, -20.61, -26.46, -26.95, -34.72, -16.57, -15.47, -6.25, -6.69, -6.41, -38.54, -46.71, -65.78, -53.41, -5.86, -10.11, -5.08, -9.71, -31.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 0.8233, 0.9231, 0.9657, 0.9803, 0.9796, 0.9474, 0.9241, 0.9438, 0.9221, 0.9014, 1.017, 1.0314, 0.9963, 0.9821, 0.9569, 0.9686, 0.9665, 0.9489, 0.9864, 0.9538, 0.9164, 0.881, 0.8773, 0.8597, 0.909, 0.919, 0.9062, 0.9058, 0.9265, 0.9581, 0.9504, 0.9853, 1.1871, 1.183, 1.2007, 1.1778, 1.1342, 1.1454, 1.1584, 1.1399, 1.1399, 1.1824, 1.2515, 1.2346, 1.2365, 1.4617, 1.4997, 1.4661, 1.44, 1.4171, 1.4159, 1.4491, 1.4591, 1.5042, 1.711, 1.7167, 1.6819, 1.6439, 1.6274, 1.6369, 1.6242, 1.8497, 1.9511, 1.8979, 1.8605, 1.8512, 1.9288, 1.9446, 1.88, 1.8707, 1.8343, 2.1411, 2.0953, 2.0214, 1.937, 1.8569, 1.8249, 1.7492, 1.7239, 1.6501, 1.6444, 1.5955, 1.6515, 1.6635, 1.7254, 1.6993, 1.6937, 1.7798, 1.7256, 1.6848, 1.6637, 1.6363, 1.6501, 1.7044, 1.7133, 1.7163, 2.0223, 2.0439, 2.012, 2.2033, 2.1974, 2.5218, 2.6589, 2.7397, 2.6472, 2.7095, 2.8106, 2.8717, 2.8844, 2.8962, 2.8679, 2.9538, 2.9328, 3.2154, 3.2386, 3.4602, 3.5066, 3.5122, 3.5388, 3.586, 3.9185, 3.9179, 4.1509, 4.0517, 3.9541, 3.9288, 3.87, 4.0096, 3.9843, 3.9554, 4.005, 4.0597, 4.2982, 4.2262, 4.1022, 4.3692, 4.3814, 4.3527, 4.4564, 4.4359, 4.4912], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9941, 0.9363, 0.9142, 0.9377, 0.8662, 0.8644, 0.6233, 0.465, 0.3832, 0.4681, 0.3977, 0.2609, 0.1311, 0.1761, 0.0638, 0.0907, 0.1558, 0.2206, 0.3189, 0.3548, 0.4715, 0.3879, 0.4453, 0.5262, 0.7166, 1.0267, 1.026, 0.7165, 1.2066, 1.1532, 1.1132, 1.0641, 0.9695, 0.9697, 0.9355, 0.8671, 0.8225, 0.873, 0.7141, 0.706, 0.7414, 0.5986, 0.5756, 0.6365, 0.6911, 0.8128, 0.6848, 1.0257, 1.1628, 0.9821, 1.1916, 1.0677, 0.9893, 0.9326, 0.8551, 0.8364, 0.7889, 0.9545, 0.6846, 0.6129, 0.6489, 0.7061, 0.3967, 0.3094, 0.2187, 0.3447, 0.4474, -0.3585, -0.1208, -0.0803, -0.0029, 0.0666, 0.0411, 0.0958, 0.189, 0.2473, 0.3372, 0.3102, 0.4972, 0.455, 0.5878, 0.7253, 0.866, 0.8494, 0.8269, 0.8716, 0.9525, 0.8939, 0.9063, 0.7109, 0.7407, 0.8461, 1.0941, 1.0916, 1.0111, 1.1093, 1.0889, 1.1621, 0.9556, 0.9575, 0.9306, 0.8239, 0.8735, 0.7543, 0.7917, 0.8321, 0.8041, 0.7181, 0.7742, 0.6097, 0.4261, 0.6123, 0.4786, 0.4852, 0.7787, 0.4617, 1.1775, 1.1078, 1.223, 1.0238, 0.8975, 0.8495, 0.741, 0.8865, 0.8538, 0.8984, 0.8582, 0.8594, 0.602, 0.5514, 0.5086, 0.6366, 0.8582, 0.9728, 1.0147, 1.0589, 0.8098], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0147, 0.0537, 0.0888, 0.1173, 0.1837, 0.1784, 0.1877, 0.1276, 0.129, 0.0362, 0.0294, -0.0547, -0.1074, -0.075, -0.0575, -0.0078, -0.0362, 0.0451, 0.0195, -0.0103, -0.0066, -0.0482, -0.1324, -0.1063, -0.1252, -0.0636, -0.0538, 0.1316, 0.179, 0.2236, 0.278, 0.2908, 0.3558, 0.3256, 0.3098, 0.2717, 0.2747, 0.2221, 0.2197, 0.2065, 0.1653, 0.1447, 0.1771, 0.1669, 0.1773, 0.1646, 0.2231, 0.1268, 0.0566, 0.1091, 0.0716, 0.0515, 0.0028, 0.0118, 0.0613, 0.0485, 0.0869, 0.0726, 0.0506, 0.0511, 0.059, 0.0342, -0.0072, -0.0291, -0.0153, 0.0308, -0.0968, -0.0518, -0.0716, -0.1469, -0.1678, -0.2013, -0.1813, -0.1192, -0.1188, -0.0491, -0.1656, -0.0549, -0.1969, -0.1414, -0.0524, 0.0096, 0.082, 0.1027, 0.0842, 0.0907, 0.1308, 0.1124, 0.0938, 0.1168, 0.1459, 0.2143, 0.2187, 0.1845, 0.2018, 0.2003, 0.2719, 0.2212, 0.3762, 0.4037, 0.3419, 0.3247, 0.2526, 0.2624, 0.2961, 0.2731, 0.29, 0.3057, 0.3093, 0.2586, 0.254, 0.1566, 0.1255, 0.1871, 0.135, 0.1546, 0.1573, 0.1916, 0.137, 0.128, 0.1084, 0.0744, 0.1134, 0.1125, 0.1128, 0.1481, 0.173, 0.1017, 0.116, 0.1363, 0.1117, 0.1823, 0.2045, 0.206, 0.2328, 0.1901], "obv": [0, -1423101, 175673, -1107629, -3450639, -1164304, -4757841, -1893577, 712576, 4656799, 6870451, 9884477, 11628236, 8222019, 6891636, 5551333, 7970957, 4996055, 6250649, 8357307, 10195646, 12750271, 15373587, 13755548, 15909729, 12876489, 11439263, 10164506, 10955021, 8699149, 7460094, 6303272, 7655973, 6287971, 4724811, 5723248, 7062040, 8682732, 9995493, 12306801, 10493550, 12641311, 14052183, 15887032, 17530154, 18613771, 16919146, 22176798, 25030708, 27316627, 28869310, 27674419, 29796329, 32946492, 31181517, 29390232, 31454785, 29675095, 31467053, 32882871, 29295658, 27207676, 28441803, 29431209, 30543907, 29733596, 31729400, 33654297, 31496214, 34692982, 38122787, 40031470, 41546895, 39841344, 41230575, 39690911, 44917683, 41540976, 39250423, 41705127, 44719699, 41488252, 39189125, 37865883, 39790507, 41948918, 36237536, 40622648, 38174660, 36255787, 38674781, 34997832, 32259378, 35340770, 38406585, 44140248, 39795547, 45760620, 32478959, 45575589, 53706349, 58271508, 49347832, 45466294, 49691204, 54350365, 50396051, 56046524, 51957253, 55041780, 58077240, 65653810, 69979003, 67223648, 71946431, 75264032, 81585947, 76464899, 81131388, 82974469, 80190121, 85129131, 81727627, 87890648, 93586786, 98644395, 95161560, 98074371, 90664889, 86868983, 91553304, 85789466, 89489872, 93437404, 87862178, 95073748, 100541224, 108128639, 104475978, 100145933, 96032053, 92754121, 96659282, 103458606, 111420783, 120425870, 126634246, 118804086, 112755544, 107863899, 115328456, 120088538, 123753056, 129178811, 132992631, 129226690], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.39, 38.91, 36.75, 34.27, 32.64, 31.13, 30.49, 29.95, 29.45, 28.62, 26.76, 24.91, 24.23, 23.49, 22.87, 22.75, 23.09, 24.24, 25.37, 24.92, 25.91, 27.16, 28.92, 30.62, 32.26, 33.99, 36.06, 37.74, 38.81, 40.07, 41.33, 41.92, 42.87, 41.37, 39.98, 38.69, 38.05, 37.93, 37.97, 38.36, 39.34, 39.51, 40.23, 41.12, 41.98, 42.48, 43.14, 42.36, 42.06, 42.58, 43.06, 43.12, 43.37, 44.03, 42.38, 40.38, 38.53, 36.41, 34.92, 34.25, 33.78, 33.35, 32.96, 32.64, 32.82, 33.17, 32.79, 32.04, 30.44, 28.96, 27.26, 26.16, 25.46, 24.92, 25.17, 24.4, 23.69, 23.48, 23.57, 23.91, 24.58, 24.1, 23.34, 23.38, 25.23, 27.23, 29.24, 31.67, 34.13, 37.05, 39.76, 42.28, 44.66, 45.83, 47.06, 47.74, 48.37, 49.34, 50.33, 49.46, 48.89, 46.04, 43.06, 41.15, 39.48, 37.88, 36.72, 35.51, 35.89, 36.24, 37.67, 39.0, 39.18, 39.71, 39.3, 39.35, 39.41, 39.82, 39.77, 39.92, 38.88, 37.38, 35.98, 35.95, 36.04, 36.7, 37.5, 38.52, 38.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 32.47, 37.72, 37.25, 34.08, 37.86, 38.46, 37.55, 38.68, 36.76, 36.36, 29.93, 27.4, 26.34, 26.49, 26.29, 24.11, 22.44, 21.22, 18.96, 18.21, 17.6, 18.94, 24.01, 23.59, 28.73, 26.38, 25.32, 26.83, 27.87, 32.59, 31.11, 27.86, 33.15, 34.57, 39.18, 38.12, 37.69, 37.54, 42.28, 39.9, 37.05, 36.94, 33.64, 31.66, 34.3, 26.94, 24.38, 23.16, 25.86, 28.33, 27.69, 28.28, 32.64, 29.4, 29.26, 29.41, 28.3, 26.89, 27.12, 25.04, 26.81, 28.85, 25.4, 24.25, 24.63, 26.92, 24.0, 22.1, 21.23, 19.81, 21.52, 17.12, 16.25, 15.64, 15.15, 14.68, 13.87, 13.44, 15.81, 17.28, 20.84, 19.94, 24.12, 25.41, 24.92, 24.32, 28.31, 25.01, 23.96, 25.92, 26.52, 27.05, 27.85, 25.04, 23.13, 26.62, 37.92, 38.71, 38.89, 41.96, 43.3, 49.9, 43.95, 39.61, 39.07, 35.45, 33.93, 30.84, 28.51, 31.12, 30.43, 27.44, 27.7, 23.46, 21.63, 23.98, 22.67, 21.01, 21.32, 19.54, 26.39, 24.51, 32.34, 30.77, 29.27, 31.03, 29.25, 30.14, 28.31, 29.82, 27.34, 26.72, 23.43, 22.13, 21.17, 27.09, 26.06, 29.58, 28.64, 29.69, 27.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 17.47, 14.47, 12.84, 12.48, 11.59, 11.13, 10.6, 9.63, 9.16, 8.7, 20.43, 23.62, 24.58, 23.15, 22.06, 25.11, 28.24, 26.71, 29.8, 29.06, 28.09, 27.13, 25.3, 23.98, 21.06, 19.96, 18.79, 17.46, 15.85, 14.23, 13.32, 18.97, 14.62, 13.62, 12.46, 11.8, 11.37, 10.46, 9.6, 10.13, 11.47, 10.27, 9.01, 10.68, 9.9, 17.26, 15.62, 14.83, 14.03, 13.23, 12.3, 11.16, 10.29, 12.07, 9.85, 9.12, 8.64, 9.21, 8.64, 12.82, 12.0, 9.78, 8.61, 9.46, 8.96, 8.36, 15.71, 16.52, 15.87, 16.61, 15.73, 28.86, 28.71, 27.64, 26.89, 26.37, 28.93, 29.72, 28.0, 27.17, 25.31, 24.23, 21.73, 20.03, 17.94, 16.91, 15.75, 18.7, 17.91, 17.03, 16.01, 15.12, 13.92, 17.46, 17.63, 16.34, 12.88, 11.83, 11.16, 9.46, 8.81, 7.13, 6.28, 5.66, 5.44, 8.57, 7.67, 8.54, 7.9, 7.3, 6.85, 12.27, 11.47, 19.6, 19.86, 17.26, 15.81, 14.88, 13.72, 13.07, 11.1, 10.31, 9.04, 8.6, 12.11, 11.31, 14.4, 12.91, 12.06, 11.28, 11.95, 10.95, 13.97, 15.43, 14.76, 12.87, 11.91, 11.14, 10.1, 9.42, 12.54], "ad": [-948335.0, -1634772.0, -958367.0, -2155155.0, -4128216.0, -5982001.0, -7281791.0, -5516149.0, -4634112.0, -1540604.0, -1918545.0, 716597.0, 2104487.0, -319168.0, -1322790.0, -2319660.0, -314206.0, -2623670.0, -1411968.0, 173455.0, -277890.0, 875811.0, 3280518.0, 3482773.0, 4666669.0, 2692656.0, 1440392.0, 212848.0, 924053.0, -42749.0, -728654.0, -1393212.0, -1994683.0, -3028619.0, -3412036.0, -2599354.0, -1579322.0, -1110175.0, -755938.0, -174383.0, -500768.0, -732958.0, -983651.0, 37416.0, 672487.0, 787223.0, -186285.0, 4712577.0, 7414952.0, 8070356.0, 9446597.0, 9260763.0, 11316877.0, 9732661.0, 8791341.0, 8319950.0, 9658637.0, 8011389.0, 8373312.0, 8221617.0, 6513810.0, 5396602.0, 6486947.0, 6936677.0, 7910288.0, 7458829.0, 8923834.0, 9468616.0, 9499593.0, 12187918.0, 12283723.0, 11337140.0, 11429384.0, 10182574.0, 11113990.0, 10143791.0, 13205498.0, 11088602.0, 10545403.0, 10465068.0, 9072902.0, 6919301.0, 6160054.0, 5600221.0, 7194910.0, 8940683.0, 3910561.0, 6658564.0, 5596230.0, 4362669.0, 3518365.0, 467279.0, 1415894.0, 3437022.0, 4192368.0, 7077459.0, 3004302.0, 7565829.0, -4256309.0, -1668042.0, 4310458.0, 7804777.0, 14266749.0, 16017247.0, 15925798.0, 18573811.0, 17583687.0, 18540871.0, 15673291.0, 17039696.0, 19448365.0, 24701453.0, 26496641.0, 24534640.0, 27605960.0, 29833721.0, 34429772.0, 32939138.0, 35660231.0, 36623224.0, 34914647.0, 36992025.0, 35576665.0, 38749105.0, 42017381.0, 42745908.0, 43113874.0, 44618030.0, 43080213.0, 40143758.0, 42552415.0, 38667784.0, 37609788.0, 41323618.0, 39836891.0, 44440393.0, 49152770.0, 51350796.0, 48683654.0, 49111014.0, 45637071.0, 44227719.0, 46657969.0, 49811144.0, 53369659.0, 58230469.0, 61679567.0, 56029154.0, 55937231.0, 55406812.0, 55368727.0, 59407755.0, 60863800.0, 65055792.0, 66235607.0, 65346527.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2352325.7, 2415635.1, 2574727.6, 2589226.1, 2801517.6, 2700254.9, 2605651.7, 2488260.4, 2499324.2, 2364168.3, 2180411.8, 2142880.5, 2096940.4, 2184896.1, 2006078.3, 2088458.1, 2257751.8, 2159512.0, 1989497.5, 1943089.6, 1958011.0, 1898082.6, 1758302.3, 1631240.8, 1606237.1, 1547135.0, 1343654.7, 1333811.3, 1368404.8, 1420629.4, 1426173.0, 1483592.6, 1582686.5, 1588503.6, 1635188.3, 1643184.5, 1651702.5, 1687285.8, 2050981.8, 2205096.7, 2202557.8, 2176501.0, 2081214.0, 2152317.8, 2283849.2, 2296034.5, 2366801.3, 2403794.1, 2055997.9, 1949802.7, 1862792.6, 2066245.6, 2155554.7, 2066776.4, 1850700.7, 1785473.0, 1687375.6, 1680500.7, 1695021.4, 1731633.9, 1909728.9, 1893988.1, 1876058.2, 1904188.0, 1975802.5, 2003455.8, 2076391.1, 2399487.9, 2544668.9, 2557915.9, 2483709.5, 2442186.2, 2574462.6, 2652832.8, 2614601.9, 2668141.2, 2730015.9, 2778476.9, 2879317.4, 2895060.9, 2841477.8, 2781920.0, 2826470.2, 2870402.9, 3046217.9, 3160337.0, 3517862.2, 3381194.1, 3539190.2, 4622557.5, 5740333.2, 6311509.8, 6400330.8, 7018853.0, 7098867.6, 7214777.1, 7107326.9, 7068288.2, 7036828.2, 6117589.2, 5116378.9, 4606848.9, 4907990.0, 4448141.7, 4335523.4, 4385310.7, 4251154.7, 4487914.8, 4434972.3, 4492694.1, 4368549.5, 4343438.3, 4079682.3, 3987313.4, 4328080.0, 4425415.5, 4599416.3, 4315508.3, 4094684.6, 4368983.9, 4564266.4, 4754263.7, 4836746.5, 4866636.7, 4645087.8, 4632996.6, 4848392.7, 5046856.8, 5514317.2, 5138635.1, 5192049.0, 5135004.9, 4886414.3, 4906889.8, 5192069.0, 5430764.1, 5610115.8, 5684205.8, 5708480.3, 5948068.4, 6004228.4, 6339296.1, 6487511.1, 6463446.8, 6326089.9, 5911254.2, 5387339.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.882, 0.82, 0.764, 0.751, 0.733, 0.649, 0.669, 0.701, 0.744, 0.769, 0.806, 0.873, 0.882, 0.935, 0.934, 0.943, 0.977, 1.138, 1.188, 1.183, 1.175, 1.151, 1.202, 1.24, 1.255, 1.324, 1.329, 1.126, 1.049, 1.018, 1.082, 1.111, 1.068, 0.962, 0.936, 0.887, 0.874, 0.876, 0.883, 0.959, 0.926, 0.921, 0.933, 0.97, 0.988, 1.016, 1.11, 1.213, 1.23, 1.191, 1.144, 1.169, 1.202, 1.218, 1.24, 1.261, 1.215, 1.213, 1.209, 1.178, 1.172, 1.165, 1.159, 1.197, 1.211, 1.268, 1.185, 1.185, 1.376, 1.556, 1.641, 1.627, 1.679, 1.669, 1.659, 1.597, 1.603, 1.569, 1.346, 1.121, 1.009, 1.042, 0.931, 0.898, 0.891, 0.857, 0.901, 0.886, 0.885, 0.861, 0.854, 0.795, 0.774, 0.824, 0.828, 0.865, 0.816, 0.789, 0.875, 0.975, 1.041, 1.05, 1.098, 1.047, 1.034, 1.062, 1.093, 1.178, 1.101, 1.103, 1.082, 1.062, 1.07, 1.1, 1.124, 1.118, 1.133, 1.118, 1.155, 1.143, 1.172, 1.201, 1.194, 1.174, 1.11, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.07, 140.37, 129.42, 130.72, 122.26, 117.56, 63.44, 7.02, -26.54, -20.77, -25.96, -62.24, -110.21, -103.81, -129.1, -139.72, -124.27, -99.7, -63.11, -50.77, -18.09, -36.87, -20.59, 8.57, 55.81, 152.01, 177.75, 96.92, 188.69, 238.45, 225.85, 194.98, 164.09, 145.89, 147.67, 118.42, 99.84, 101.07, 79.32, 58.61, 72.4, 50.19, 34.75, 31.34, 55.36, 94.45, 88.42, 144.91, 240.94, 183.39, 198.83, 227.49, 189.29, 147.88, 128.62, 92.03, 99.78, 112.07, 81.21, 40.07, 49.26, 75.84, 0.21, -46.44, -79.59, -76.82, -37.09, -248.23, -266.49, -220.32, -176.38, -147.34, -142.44, -129.14, -100.74, -76.37, -54.2, -49.64, -17.95, -2.07, 19.32, 56.66, 102.68, 91.75, 104.67, 122.56, 139.29, 128.72, 124.74, 80.86, 67.27, 96.19, 164.63, 208.87, 202.02, 209.5, 207.81, 208.54, 157.86, 138.4, 132.37, 107.36, 107.6, 82.91, 82.27, 94.49, 91.96, 67.24, 83.52, 45.46, -4.99, 20.02, 23.04, 11.75, 67.58, 14.08, 227.88, 229.26, 292.68, 222.6, 144.75, 139.26, 86.09, 101.2, 101.5, 115.42, 98.95, 100.91, 58.19, 18.92, 7.98, 49.73, 104.25, 163.64, 174.24, 204.54, 125.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4404, 40.8247, 71.0, 72.4891, 120.603, 135.8911, 157.3727, 144.5545, 111.1554, 76.3605, 79.6639, 27.1802, 2.2636, 0.823, 15.2857, 14.202, -15.6725, -17.7215, -24.4875, -39.2445, -40.1042, -38.8664, -40.8491, -34.1369, -34.7989, -12.6857, -8.8542, -1.4966, -6.5675, 5.8974, 26.491, 42.1538, 22.1719, 90.3282, 104.0, 107.2848, 109.7289, 90.6296, 97.8479, 84.2932, 97.0, 88.8122, 95.0928, 59.322, 45.943, 50.974, 56.2963, 14.7005, 13.7255, 11.0224, 13.384, 8.7558, 13.4155, 18.3239, 16.8238, 32.041, 22.9776, 37.8419, 36.8144, 28.7455, 43.207, 42.4051, 50.0, 27.554, 15.6942, 25.1412, 17.3913, -2.6411, -1.3656, -13.7396, -9.3422, -5.5678, -37.5892, -34.1314, -38.941, -39.5, -45.4273, -45.0085, -43.5942, -40.7449, -40.4684, -26.6954, -29.012, -14.1297, -22.7439, -18.8558, 31.3682, 37.4472, 45.7995, 46.7401, 50.2747, 76.4103, 76.3618, 70.2857, 46.2946, 39.529, 61.0816, 66.193, 86.03, 69.4245, 79.9732, 76.1993, 106.4436, 90.1752, 94.8812, 90.6977, 80.6527, 87.4161, 93.9962, 97.8903, 91.7997, 57.2007, 40.9843, 49.8938, 18.0871, -0.349, -2.9412, 1.2833, -2.1889, 5.0, 3.0968, 14.8911, 26.5313, 31.8306, 20.6887, 17.349, 23.0816, 11.8414, 34.8881, 50.613, 38.6518, 45.9714, 46.7072, 17.8281, 24.6871, 2.5714, 7.5414, 7.2782, 15.8583, 22.9568, 25.8435, 22.2898], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 100.0, 96.0, 88.0, 92.0, 96.0, 96.0, 100.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 88.0, 100.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0705, 0.153, 0.0315, -1.0885, -1.418, -1.4635, -1.469, -1.1065, -1.132, -0.6145, -1.3505, -1.1735, -0.8545, -0.0905, 0.8445, 1.027, -0.0735, 2.9605, 3.724, 4.6045, 5.329, 5.329, 6.231, 6.674, 6.4895, 6.448, 7.4635, 5.8925, 5.859, 6.316, 4.79, 4.473, 4.847, 5.049, 5.6445, 4.4925, 5.591, 6.189, 5.3225, 6.9455, 6.67, 6.437, 6.237, 5.697, 5.585, 5.1655, 6.9295, 4.2725, 3.5105, 3.7615, 4.125, 1.738, 1.152, 0.611, 1.247, 1.76, -4.2215, -4.0215, -5.01, -5.387, -5.5455, -7.0005, -7.1995, -6.557, -6.2105, -5.325, -6.0835, -3.7798, -4.2383, -2.7562, -1.3682, 0.3203, 0.6198, 0.8838, 1.6868, 2.8368, 3.1023, 4.2588, 2.5868, 3.4158, 5.1868, 9.4083, 10.7563, 10.7238, 14.0232, 15.8028, 20.4693, 17.2495, 18.537, 19.111, 17.026, 19.1735, 16.06, 17.178, 18.5455, 17.8285, 15.2905, 16.2585, 11.8375, 7.692, 10.537, 8.1735, 7.811, 10.227, 6.9045, 12.5225, 12.386, 15.6125, 13.5215, 11.6645, 10.9765, 8.848, 11.74, 11.5545, 12.85, 12.6855, 13.153, 7.5465, 6.172, 5.308, 7.6185, 11.3435, 13.345, 14.426, 14.9875, 11.298], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.692946, 125.490196, 70.104948, 47.981668, 36.092912, 28.63895, 23.535415, 19.861203, 17.04347, 14.840407, 12.90896, 11.199927, 9.690682, 8.417525, 7.328968, 6.367728, 5.497172, 4.727867, 4.020693, 3.381904, 2.822274, 2.340967, 1.940938, 1.614451, 1.365811, 1.154921, 0.984671, 0.852438, 0.772573, 0.751935, 0.772612, 0.784081, 0.871453, 1.020743, 1.219288, 1.455559, 1.691654, 1.92973, 2.157024, 2.347674, 2.492899, 2.61784, 2.677646, 2.688835, 2.673314, 2.609277, 2.50928, 2.400212, 2.299492, 2.219505, 2.138683, 2.082285, 2.057828, 2.038636, 2.052543, 2.080861, 2.110996, 2.134125, 2.143174, 2.138414, 2.117745, 2.11159, 2.075629, 2.010778, 1.931927, 1.852484, 1.743958, 1.612496, 1.46627, 1.325507, 1.202226, 1.018995, 0.808678, 0.580336, 0.34671, 0.119253, -0.110097, -0.331945, -0.530941, -0.700215, -0.830207, -0.93619, -0.992356, -1.019804, -1.008549, -0.95562, -0.855246, -0.726899, -0.584227, -0.430289, -0.264842, -0.096367, 0.073596, 0.212771, 0.332015, 0.453057, 0.624916, 0.837414, 1.064549, 1.329078, 1.623229, 1.974869, 2.295063, 2.587551, 2.844453, 3.02916, 3.176252, 3.251279, 3.28523, 3.303071, 3.297702, 3.251759, 3.193178, 3.086347, 2.920239, 2.753759, 2.574336, 2.395783, 2.246584, 2.098063, 2.003229, 1.946858, 1.94195, 1.955234, 1.965225, 1.966755, 1.947089, 1.932991, 1.918649, 1.91139, 1.904185, 1.89831, 1.855422, 1.782538, 1.688427, 1.597355, 1.533315, 1.498341, 1.48957, 1.499328, 1.499236], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7386, 107.2889, 99.8521, 89.478, 78.801, 68.7686, 59.722, 51.7498, 44.8085, 38.8149, 33.6337, 29.147, 25.2557, 21.8881, 18.9763, 16.4545, 14.2631, 12.356, 10.689, 9.2276, 7.9465, 6.8254, 5.8485, 5.0017, 4.2745, 3.6506, 3.1174, 2.6644, 2.286, 1.9792, 1.7379, 1.5471, 1.412, 1.3337, 1.3109, 1.3398, 1.4102, 1.5141, 1.6427, 1.7837, 1.9255, 2.064, 2.1867, 2.2871, 2.3644, 2.4134, 2.4325, 2.4261, 2.4008, 2.3645, 2.3193, 2.2719, 2.2291, 2.191, 2.1633, 2.1468, 2.1397, 2.1386, 2.1395, 2.1393, 2.135, 2.1303, 2.1194, 2.0976, 2.0645, 2.0221, 1.9665, 1.8957, 1.8098, 1.7129, 1.6108, 1.4924, 1.3557, 1.2006, 1.0298, 0.8477, 0.6562, 0.4585, 0.2606, 0.0685, -0.1113, -0.2763, -0.4195, -0.5395, -0.6333, -0.6978, -0.7293, -0.7288, -0.6999, -0.646, -0.5697, -0.4751, -0.3653, -0.2497, -0.1334, -0.0161, 0.1121, 0.2572, 0.4187, 0.6007, 0.8052, 1.0392, 1.2903, 1.5498, 1.8087, 2.0528, 2.2775, 2.4723, 2.6348, 2.7685, 2.8743, 2.9498, 2.9985, 3.0161, 2.9969, 2.9483, 2.8735, 2.7779, 2.6717, 2.5569, 2.4462, 2.3463, 2.2655, 2.2034, 2.1558, 2.118, 2.0838, 2.0536, 2.0266, 2.0036, 1.9837, 1.9666, 1.9444, 1.912, 1.8673, 1.8133, 1.7573, 1.7055, 1.6623, 1.6297, 1.6036], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.1911, -46.0089, -56.5747, -62.299, -62.1366, -60.4405, -53.7089, -46.7938, -36.9807, -26.1457, -12.6983, 8.3874, 29.8331, 39.4436, 66.738, 91.9464, 115.2637, 133.9345, 148.0026, 160.9646, 167.531, 170.2546, 166.9342, 165.7965, 156.9674, 138.9314, 123.455, 107.8361, 86.0083, 68.17, 52.668, 41.4169, 31.3708, 26.6181, 24.8472, 26.1093, 33.0371, 37.2787, 46.7838, 54.9657, 58.789, 63.5404, 65.3927, 71.4295, 67.149, 58.7567, 53.6189, 46.1584, 33.4739, 22.3567, 10.3298, 1.8248, -3.7509, -19.4985, -32.3341, -43.3335, -52.5677, -61.1258, -69.2859, -74.5024, -76.8235, -77.5011, -74.3063, -71.9581, -57.6924, -48.3372, -36.0246, -13.9938, 8.5196, 32.3358, 52.5413, 68.5691, 86.3299, 98.293, 108.3883, 104.7682, 100.498, 98.9472, 101.194, 105.8223, 107.2477, 114.5548, 121.5911, 137.2957, 145.5749, 154.3304, 165.1406, 168.5236, 171.3171, 166.1247, 161.5351, 157.0221, 143.0996, 124.8376, 108.9729, 89.0725, 65.8183, 47.5496, 33.2997, 20.4515, 14.7147, 8.3483, 9.0458, 13.3283, 22.1531, 26.8217, 32.392, 40.516, 41.4604, 49.0749, 57.7555, 61.6293, 67.4783, 68.46, 60.8261, 53.1252, 42.1528, 34.6465, 30.0244, 29.0026, 28.87, 30.4764, 29.6738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 33.0, 46.9, 42.56, 59.41, 62.6, 68.82, 68.71, 67.72, 59.0, 60.31, 21.08, 1.83, 0.64, 10.86, 9.75, -15.19, -15.77, -26.45, -45.5, -47.01, -46.83, -56.16, -44.03, -47.33, -16.84, -11.04, -1.81, -9.38, 7.54, 29.98, 47.4, 21.65, 58.96, 62.68, 64.54, 65.9, 61.84, 64.1, 62.77, 68.52, 65.68, 68.09, 43.13, 39.34, 42.17, 40.28, 19.24, 19.14, 16.87, 20.56, 12.42, 18.71, 24.29, 21.32, 34.49, 28.89, 48.82, 48.42, 41.21, 63.53, 61.47, 66.5, 32.6, 20.86, 32.54, 26.93, -3.92, -2.0, -26.44, -16.62, -9.31, -41.37, -36.58, -40.69, -40.86, -58.95, -55.77, -54.3, -51.02, -53.3, -33.93, -35.35, -14.85, -25.41, -21.28, 34.13, 39.17, 47.52, 47.79, 49.68, 69.82, 69.5, 69.36, 41.82, 40.03, 54.21, 60.33, 71.15, 68.39, 72.8, 73.53, 80.28, 59.62, 61.47, 61.51, 51.03, 54.06, 50.93, 52.86, 53.53, 46.75, 35.08, 39.71, 16.29, -0.32, -3.23, 1.35, -2.51, 5.42, 3.1, 14.28, 24.78, 29.49, 20.82, 17.01, 22.55, 12.53, 33.43, 47.96, 44.36, 52.98, 53.77, 20.94, 28.62, 4.63, 12.67, 13.38, 27.08, 37.3, 40.33, 31.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5131, 2.7269, 1.826, 1.5012, 2.5136, 2.7845, 2.0038, 2.4633, 2.3985, 2.183, 2.3926, 2.0908, 1.9688, 1.9826, 0.1394, -0.6105, -0.3204, -0.0904, -0.0989, -0.6991, -0.602, -0.3876, -1.1458, -0.9764, -0.6241, 0.1722, 0.2662, 1.1853, 0.5603, 0.5902, 0.9415, 1.235, 1.9885, 1.8273, 1.3734, 2.8586, 2.9774, 3.7135, 3.3359, 3.0334, 2.9986, 3.7993, 2.8428, 2.4624, 2.6899, 2.7857, 1.147, 1.8046, 3.1496, 1.4354, 0.5789, 1.2248, 1.7284, 1.8686, 2.186, 3.1037, 2.7303, 3.4702, 3.5788, 3.2847, 2.6269, 2.7973, 1.7852, 2.3602, 3.7159, 3.0422, 0.6622, 1.041, 1.9223, 1.3272, 0.1864, -0.6003, -0.2874, 0.3808, 1.0286, -3.3727, -3.0223, -2.7062, -2.3353, -2.186, -2.7466, -1.6685, -1.0073, 0.1266, 0.1814, 1.4298, 2.1055, 2.3997, 2.2498, 3.1041, 2.7949, 2.1957, 2.6006, 2.7005, 2.8233, 3.1114, 2.4455, 1.3628, 2.2606, 6.1791, 6.345, 6.2061, 7.813, 7.8597, 11.3684, 9.1943, 7.6765, 6.9506, 6.9591, 6.8771, 5.3311, 4.6366, 5.7214, 5.4854, 4.1476, 4.3593, 4.3309, 0.2407, 2.5778, 2.9924, 2.3499, 2.8621, 2.8889, 7.2919, 5.8859, 10.8179, 8.4311, 5.4709, 6.8951, 4.0672, 5.529, 4.9478, 5.9681, 5.4141, 5.6063, 5.7154, 0.4832, 0.0542, 5.135, 4.9615, 7.1488, 7.1913, 7.9554, 6.0703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0431, 1.6869, 1.256, 0.9158, 0.2936, 1.2645, 0.8338, 1.4933, 1.8686, 1.563, 1.1926, 1.4508, 1.3365, -0.5374, -1.079, -1.1505, -1.1178, -0.7204, -1.2189, -1.6391, -1.3219, -1.8618, -1.6758, -1.4064, -1.0441, -0.5878, -0.3638, -0.3647, -0.4397, -0.1498, 0.0416, 0.04, 0.6193, 0.9773, -0.0366, -0.9514, 1.8474, 2.2835, 2.4559, 2.465, 1.7086, 2.4716, 1.9428, 1.3224, 0.9549, 0.6357, 0.132, 0.6846, -1.2404, -0.558, -0.4511, 0.1248, 0.6084, 0.4686, 0.306, 1.5137, 0.6403, -0.9297, 1.7888, 2.0547, 1.4769, 1.3845, 0.0252, 0.9002, -1.0641, -0.2278, -0.5438, -0.334, 0.431, -1.6109, -1.9636, -1.6403, -2.0374, -0.9792, -5.0914, -4.8727, -4.0823, -3.5462, -3.1507, -3.596, -3.5116, -3.0635, -1.6973, -1.4434, -0.7786, -0.9502, 0.2855, -0.1303, 0.8898, 1.4841, -0.1051, 1.1757, 1.4456, 1.3105, 1.5437, 1.2814, 0.0355, -0.4666, 0.5656, 0.1791, 4.02, 4.6085, 3.123, 5.7897, 4.6284, 4.9343, 3.8865, 5.5056, 3.4391, 2.7521, 1.6661, 1.5866, 2.6714, 2.9855, 0.0776, 1.9193, -2.5591, -2.9393, -3.7622, -1.1176, -1.2351, -1.0229, -1.3111, -0.9481, 1.9759, 3.6379, 5.6684, 2.7859, 3.2951, 0.9622, -0.296, 1.2928, 2.3881, 0.7641, 0.8363, -1.6846, -2.8068, -2.4358, -2.705, 0.7365, 3.1698, 1.3863, 3.7854, 0.8603], "thermo_temp": [null, 0.85, 0.52, 0.445, 0.76, 0.74, 0.47, 0.73, 1.6437, 1.02, 0.41, 1.1137, 1.47, 1.04, 0.57, 0.5854, 2.22, 1.52, 1.17, 0.97, 0.5299, 0.62, 1.2, 0.64, 0.6323, 2.52, 1.2184, 0.54, 0.7974, 0.63, 1.12, 0.94, 0.7199, 1.4742, 0.53, 0.43, 0.42, 0.83, 0.63, 1.55, 1.05, 0.74, 0.8999, 1.195, 1.3692, 0.85, 1.44, 3.81, 1.13, 1.43, 0.88, 0.5684, 1.29, 1.3277, 0.9, 1.14, 1.735, 2.15, 1.015, 1.26, 4.39, 1.9934, 1.03, 1.1, 1.12, 1.4, 1.88, 1.59, 2.09, 4.3999, 1.79, 1.23, 1.15, 1.4128, 1.76, 1.46, 4.78, 3.27, 1.206, 1.375, 1.73, 2.9381, 2.15, 1.04, 1.75, 1.36, 6.13, 1.5, 1.06, 0.84, 0.8154, 1.41, 0.765, 1.395, 0.69, 1.57, 0.96, 2.38, 1.82, 2.53, 1.36, 1.62, 2.9, 1.02, 1.155, 1.39, 1.2796, 1.83, 2.41, 1.8294, 1.755, 6.0, 2.325, 1.5976, 4.69, 2.12, 6.74, 4.44, 3.79, 1.445, 3.52, 4.125, 3.665, 3.05, 3.05, 2.4999, 4.07, 2.66, 6.89, 3.54, 6.34, 4.11, 3.585, 3.885, 4.2, 8.24, 3.91, 7.18, 2.7627, 2.685, 3.6, 3.105, 5.825, 3.655, 3.58, 4.65, 4.77, 7.4, 3.29, 2.49, 7.84, 4.54, 3.979, 5.805, 4.17, 5.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7179, 0.6619, 0.7441, 0.876, 0.9059, 0.8448, 0.7976, 1.0562, 1.1406, 1.1459, 1.1139, 1.0077, 0.9372, 0.985, 0.9223, 0.8696, 1.1696, 1.1785, 1.0624, 1.0142, 0.9444, 0.9763, 0.9697, 0.9243, 1.0243, 0.9344, 0.8427, 0.7658, 0.7775, 0.7507, 0.896, 0.924, 0.8906, 0.8923, 0.9473, 1.024, 0.9924, 1.0738, 1.5713, 1.491, 1.4799, 1.3709, 1.225, 1.2368, 1.2533, 1.1891, 1.1802, 1.281, 1.439, 1.3619, 1.3434, 1.8973, 1.9148, 1.7539, 1.635, 1.5414, 1.5157, 1.5819, 1.5834, 1.6755, 2.1708, 2.1016, 1.9431, 1.7989, 1.7287, 1.7344, 1.6845, 2.2473, 2.4333, 2.2101, 2.0583, 1.9986, 2.1694, 2.1659, 1.9612, 1.9228, 1.8205, 2.604, 2.4033, 2.159, 1.9192, 1.7185, 1.6624, 1.4993, 1.4803, 1.3366, 1.379, 1.3029, 1.4987, 1.5571, 1.734, 1.666, 1.6576, 1.8835, 1.7265, 1.6226, 1.5803, 1.5256, 1.581, 1.7317, 1.7495, 1.7505, 2.5231, 2.4871, 2.3254, 2.7553, 2.6398, 3.3853, 3.5771, 3.6158, 3.2211, 3.2754, 3.4299, 3.4726, 3.3958, 3.3329, 3.1815, 3.343, 3.2188, 3.8863, 3.8234, 4.2809, 4.2498, 4.129, 4.0846, 4.1056, 4.8573, 4.6851, 5.1387, 4.7067, 4.3391, 4.2047, 4.0048, 4.3357, 4.212, 4.0971, 4.1976, 4.3017, 4.865, 4.5786, 4.1989, 4.8609, 4.8026, 4.6528, 4.8623, 4.7364, 4.8225], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1383, 1.1845, 1.143, 1.2214, 1.2523, 1.3154, 1.3882, 1.4018, 1.383, 1.3585, 1.3095, 1.1577, 1.0914, 1.0134, 1.0252, 1.0569, 1.0312, 0.8943, 0.9082, 0.774, 0.7165, 0.7177, 0.7185, 0.7079, 0.7109, 0.8555, 0.903, 0.9536, 0.9781, 0.9673, 1.0854, 1.1852, 1.091, 1.1004, 1.3016, 1.3344, 1.3522, 1.3625, 1.3225, 1.3893, 1.3903, 1.3461, 1.3189, 1.2857, 1.2288, 1.2246, 1.155, 1.2214, 1.0758, 1.0654, 1.0666, 1.0426, 1.0602, 1.0771, 1.0557, 1.0225, 1.1378, 1.1754, 1.1801, 1.1626, 1.2151, 1.2372, 1.1417, 1.137, 1.0996, 1.109, 1.1269, 0.9951, 0.9961, 1.0378, 0.9043, 0.9208, 0.7884, 0.7717, 0.8066, 0.7675, 0.786, 0.6942, 0.6853, 0.6802, 0.6868, 0.7762, 0.8154, 0.8228, 0.9013, 0.8523, 1.144, 1.2196, 1.1363, 1.2119, 1.2406, 1.3006, 1.3383, 1.3317, 1.2118, 1.1862, 1.2112, 1.201, 1.3161, 1.382, 1.289, 1.3709, 1.3804, 1.3374, 1.3044, 1.3621, 1.3, 1.2881, 1.292, 1.3037, 1.308, 1.3428, 1.1808, 1.1941, 1.1066, 1.0095, 0.9864, 1.0123, 1.0084, 0.9707, 0.9914, 1.0099, 1.0846, 1.1177, 1.1355, 1.0848, 1.1425, 1.0747, 1.1384, 1.1924, 1.2439, 1.1847, 1.1963, 1.1354, 1.1208, 1.1126, 1.043, 1.0591, 1.0643, 1.0841, 1.1199, 1.1098], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8769, 0.8385, 0.7284, 0.7033, 0.7198, 0.6692, 0.6078, 0.6056, 0.6477, 0.6685, 0.6749, 0.7527, 0.9249, 1.0201, 0.9598, 0.9402, 1.0468, 1.1486, 1.1262, 1.1889, 1.2835, 1.2964, 1.3433, 1.275, 1.2814, 1.2181, 1.0986, 1.0126, 0.9967, 0.9717, 0.8795, 0.8061, 0.8382, 0.7348, 0.6457, 0.5929, 0.6074, 0.6393, 0.6325, 0.6141, 0.6119, 0.6286, 0.6341, 0.6636, 0.7862, 0.745, 0.7034, 0.851, 0.9157, 0.937, 0.9087, 0.9066, 0.9011, 0.899, 0.8828, 0.8472, 0.8499, 0.849, 0.8042, 0.8264, 0.8948, 0.7856, 0.7202, 0.789, 0.8975, 0.8918, 0.8701, 0.9452, 0.9863, 1.0678, 1.0797, 1.057, 1.0427, 1.2103, 1.1997, 1.2365, 1.3417, 1.3597, 1.3124, 1.299, 1.346, 1.2838, 1.2396, 1.1171, 1.0947, 1.0978, 1.1053, 0.7741, 0.7763, 0.7796, 0.7437, 0.7003, 0.6384, 0.649, 0.7172, 0.8032, 0.7549, 0.6695, 0.6626, 0.6466, 0.6025, 0.6084, 0.5072, 0.566, 0.6194, 0.6229, 0.6366, 0.6504, 0.6698, 0.6598, 0.6561, 0.7218, 0.774, 0.7709, 0.8339, 0.9413, 0.9925, 0.9685, 0.9735, 0.9638, 0.9756, 0.9019, 0.892, 0.7999, 0.8508, 0.8942, 0.8467, 0.9036, 0.8671, 0.8001, 0.8019, 0.8064, 0.7846, 0.8109, 0.8933, 0.9851, 0.8945, 0.9795, 0.9056, 0.8578, 0.8617, 0.8495], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 565761.37, 377885.78, 268786.23, 197837.98, 764111.6, 378711.9, 482330.59, 639139.57, 566217.31, 587514.12, 773410.32, 609759.0, 621127.41, -308245.87, -483901.01, -474867.98, -325719.58, -366200.42, -418320.71, -475895.41, -382788.76, -492264.89, -430873.68, -327956.48, -237116.67, -73587.5, -36819.78, 189665.38, -3212.62, 70883.84, 121223.52, 292633.2, 452697.73, 406602.92, 72535.0, 2255364.84, 2222637.87, 2163100.47, 1993827.58, 1686804.24, 1679242.3, 1569857.3, 1272471.58, 1059982.18, 1215289.74, 647602.71, 593487.14, 638149.48, -114086.84, -103754.39, 34480.37, 108707.08, 253723.92, 130658.61, 533963.09, 738167.64, 463151.45, 1282948.38, 1119268.92, 973006.81, 849160.09, 666938.97, 605400.44, 490320.9, 1921105.31, 546819.98, 311636.35, 431932.71, 645846.05, -434317.18, -480659.29, -472484.74, -176781.5, 73564.43, -4640675.8, -3686425.39, -3425574.75, -2985549.38, -2548675.2, -2799154.51, -2407099.45, -1724274.98, -1289621.35, -319058.8, -652088.63, 1222067.26, -280679.88, 2060682.23, 2962682.31, 3406822.19, 2767156.0, 2283127.14, 2216496.3, 2425673.57, 2056552.7, 2343950.96, 904997.65, 1040100.3, 1576661.23, 5735010.84, 5749867.94, 4920585.79, 6457593.47, 6378698.66, 9685076.43, 6157969.71, 6338219.39, 5648663.25, 4125736.16, 5307333.15, 3339179.14, 4455734.69, 5462943.84, 4740324.54, 3217303.96, 3619048.93, -676793.88, -2304534.91, 560909.59, -803732.82, -424599.13, 1418086.62, -759720.11, 6086478.17, 5802782.28, 9341996.59, 7370819.02, 5655966.57, 4795078.6, 3445115.45, 4805118.18, 4312939.12, 5789720.06, 5078396.88, 5204346.04, -1478867.63, -1898377.34, -1878750.9, 1290155.67, 3975497.15, 4611624.9, 5247251.46, 5080613.74, 2638618.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1852, 3.0815, 3.2058, 3.6357, 3.261, 3.3676, 1.3099, 0.1411, -0.3891, -0.0078, -0.5284, -1.1639, -1.9528, -1.8283, -2.4583, -2.4521, -2.1423, -1.8554, -1.2686, -1.0834, -0.3661, -0.9411, -0.6351, -0.2586, 0.5141, 1.414, 1.8243, 0.6738, 3.1195, 3.5855, 3.94, 4.379, 4.0489, 4.5245, 4.2903, 3.7743, 3.4011, 4.1201, 2.3163, 2.3028, 2.785, 1.106, 0.886, 1.401, 1.8175, 2.6827, 1.8097, 3.1013, 2.8253, 1.9457, 3.455, 3.2315, 3.1285, 3.088, 2.7103, 2.7718, 2.5317, 3.9568, 1.5625, 0.984, 1.3597, 1.6906, -0.5872, -1.1635, -1.7127, -0.92, -0.3018, -5.2099, -4.5266, -5.1606, -5.1616, -4.9524, -5.6676, -5.3719, -4.4154, -3.8054, -2.6926, -2.9319, -0.4979, -1.0834, 0.2421, 1.5534, 3.2194, 3.1081, 2.9379, 3.3676, 4.0959, 3.796, 4.1947, 2.1817, 2.6393, 4.038, 6.6512, 7.3453, 6.5434, 8.7192, 9.6202, 12.4217, 8.7875, 9.8947, 9.9285, 7.7267, 9.6892, 6.4272, 7.8085, 9.1687, 8.6805, 6.5787, 8.2132, 4.2497, 0.4258, 3.739, 0.7688, 0.8073, 3.695, 0.1078, 5.259, 5.8507, 8.0985, 6.6265, 5.3517, 5.0142, 3.445, 6.4705, 6.4162, 8.0065, 7.804, 8.21, 2.768, 1.835, 1.2015, 3.0598, 6.8885, 7.9025, 8.8907, 8.678, 4.2785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 126988.7919, 559668.827, 1524249.4332, 2221883.7652, 1534127.4302, 793972.0794, 101815.941, 447504.2026, -186589.3343, -43487.0563, 523460.9361, 564196.962, 896657.9438, 1716284.1839, 1959913.8165, 2258100.9127, 1546709.4904, 716627.9632, -78680.9511, -170589.0472, -500298.6276, -807940.7682, -1071795.2666, -1273677.219, -1569455.9543, -1669774.7241, -1300436.1116, -706565.9419, -250111.5236, 72069.0436, 382358.654, 370685.6052, 258332.8189, 109119.6292, 363042.7302, 635984.7439, 726332.9284, 387510.7444, 1772402.2696, 3037667.9003, 3487662.3696, 3792585.903, 3513417.6334, 3734029.0286, 2980753.1727, 2102106.3979, 1401571.4298, 1413519.255, 765780.9024, 546337.7608, 358631.9746, -294152.9761, -889935.3263, -705833.2356, -423256.177, 40606.6016, 83031.0973, 558976.2661, 876204.865, 936181.6166, 1730986.285, 1929254.5445, 1533792.1292, 1261926.5306, 639275.9408, 622798.9626, 250740.5372, 1049919.8658, 607851.8407, 198910.4834, -12027.8599, -540188.9829, -1392383.6273, -1856006.8399, -2055071.7177, -1442281.7751, -505005.0363, -1676157.5798, -1128522.7203, -1139912.7989, -1433440.6902, -1691849.7562, -2614557.9137, -2452510.3728, -1520176.4993, -760232.0478, 537750.0054, -276148.2602, 867392.5131, -2505238.5214, -2833662.825, -808162.5106, 1205749.4209, 3976090.9878, 5304926.2076, 5337177.4204, 5707722.5405, 5025385.9743, 4593953.5476, 3087414.48, 2625194.1179, 2963844.593, 4504380.2668, 5296306.3558, 4514520.867, 4761526.5449, 5138541.3366, 6288014.3912, 5712323.1585, 5823313.1721, 5645733.2144, 4516200.1999, 4304538.6201, 3376286.3505, 3699024.4913, 4534684.7458, 4696105.7816, 4452302.8425, 4426405.7226, 3524105.5109, 1900282.6919, 1829629.4844, 398377.1583, -559986.3966, 280536.8142, 125834.393, 1515858.2514, 3446091.7656, 4621823.434, 3834002.7328, 3299144.9632, 1675071.7074, 409968.5456, 628417.9686, 1663937.6512, 3068547.0087, 4910822.6003, 6315482.5806, 4518122.8245, 3342852.5804, 2389394.7296, 1770008.3006, 2640858.4209, 3220324.2878, 4498437.2582, 4987748.4382, 4451600.388], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.12, 69.26, 75.11, 80.13, 84.8, 85.47, 91.71, 92.19, 92.62, 92.47, 92.74, 82.46, 78.08, 72.86, 76.33, 80.76, 76.25, 71.12, 70.94, 65.56, 59.78, 55.72, 50.89, 49.17, 44.56, 60.38, 59.85, 67.99, 68.94, 68.31, 75.39, 80.67, 72.51, 82.42, 88.19, 89.24, 89.72, 89.9, 90.58, 91.41, 88.1, 81.06, 82.07, 75.8, 70.02, 70.79, 65.06, 55.94, 54.02, 52.14, 51.63, 47.79, 48.07, 46.05, 44.73, 55.43, 58.92, 65.73, 65.14, 66.05, 69.75, 76.33, 80.29, 70.71, 64.97, 68.75, 70.03, 62.72, 62.5, 57.17, 54.89, 54.98, 50.89, 44.66, 44.47, 40.64, 28.6, 29.88, 30.61, 29.03, 25.86, 38.06, 37.12, 46.55, 57.09, 64.11, 73.97, 79.92, 71.56, 74.54, 77.85, 81.79, 84.58, 85.41, 80.67, 76.58, 80.48, 81.63, 80.58, 78.74, 78.8, 79.17, 90.85, 80.11, 81.15, 80.91, 75.14, 76.15, 74.23, 79.4, 80.97, 81.15, 75.2, 75.66, 65.36, 60.25, 59.18, 67.45, 61.14, 62.47, 59.82, 61.63, 67.8, 69.4, 68.91, 61.71, 67.17, 62.4, 70.92, 77.09, 78.75, 67.27, 72.55, 64.47, 63.34, 56.91, 58.21, 56.89, 57.15, 63.25, 63.48, 62.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2799, 5.9181, 8.0413, 12.2407, 15.6333, 14.9309, 17.9629, 19.4829, 19.6129, 16.4503, 15.8779, 15.6003, 8.9077, -2.5252, -5.946, -3.8543, -2.8861, -9.3817, -16.8734, -14.9653, -21.4993, -23.8176, -23.7937, -24.2576, -23.0054, -22.8303, -14.5326, -7.7006, -5.4151, -4.5962, -3.6117, 4.5907, 10.8465, 6.6695, 13.9094, 20.713, 25.5638, 26.8162, 25.8066, 25.6788, 26.756, 26.7563, 25.3341, 25.7512, 24.3852, 15.0288, 17.6605, 19.0952, 11.639, 4.4053, 5.4759, 9.2105, 9.7812, 12.0348, 17.0368, 16.083, 18.0694, 23.0561, 24.7405, 27.1104, 24.3593, 18.5517, 28.409, 31.1075, 26.0354, 15.3771, 15.1712, 15.8786, -2.6592, -6.6799, -10.266, -17.9655, -15.6415, -33.4658, -41.8461, -33.558, -40.2272, -41.4423, -44.4374, -40.7868, -40.7462, -42.8548, -31.8075, -25.0639, -20.4292, -18.6839, -22.5224, -2.3027, 7.3613, 6.2702, 7.9468, 9.4952, 12.3024, 14.9649, 14.4623, 9.4257, 5.3999, 10.2648, 23.1317, 33.4507, 37.4873, 45.2531, 53.8182, 77.2933, 76.8864, 74.79, 82.641, 78.3574, 80.7766, 77.9045, 81.5869, 83.7327, 71.5213, 45.7223, 51.3536, 27.8773, 0.2981, -12.9095, -6.3306, -8.1252, -11.027, -8.4319, 15.5534, 30.8304, 61.5023, 58.5975, 46.0679, 70.3162, 45.0379, 68.7662, 89.1864, 86.2576, 77.5005, 84.9625, 70.3213, 57.7064, 29.4564, 40.3412, 24.0048, 45.1378, 56.5973, 67.6638, 63.9677], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8283, -5.8181, 51.3425, 131.8162, -46.4537, -7.8587, -48.8432, -10.8104, 0.6586, -58.977, -2.6866, 0.6375, -17.5789, -62.5756, -40.5799, 68.3106, -48.7914, -61.1139, 7.8198, -35.0629, -14.9689, -60.9165, -48.9657, 0.164, -39.0599, -23.8007, 26.1632, 68.484, 78.475, -18.6634, 32.6109, -6.3281, 25.2771, 284.3307, 82.5731, 128.9497, 15.9764, -26.2728, 61.6372, 36.2935, -2.6624, -16.5976, 46.3317, -3.0062, 9.0581, 30.6567, 111.6818, -60.2868, -56.7566, -56.7174, -28.3371, -32.1854, -5.943, -38.8953, 22.2727, 78.4623, 66.1282, 7.2481, -15.4319, 20.464, -61.2727, -26.2607, 323.5198, 241.2863, 105.8558, 202.9336, 51.0455, 67.8764, 6.5356, -58.6069, -43.8853, 13.0838, 276.8832, 157.1082, 76.2117, 24.6293, -53.7192, 8.8916, 19.5543, 25.5301, 1.6998, 77.4333, 88.9718, 350.7923, 590.0912, 506.7718, 42.3606, 4.1059, 264.531, 102.2822, 74.6557, 26.7127, 44.3995, 83.374, 33.3828, -46.2032, -30.1342, 27.0155, -67.4348, -78.9613, -41.9146, -27.3278, -29.1557, 31.9335, 10.4518, -60.4418, -29.5871, -12.5912, -16.8188, 99.8044, 87.6532, -33.2467, -19.4756, 5.7145, 56.888, 14.4172, -25.9034, 12.5519, -20.7026, 114.1811, 100.2345, 46.0125, 60.737, 23.1119, -35.8748, -14.3855, 18.1187, 12.535, -47.2951, 79.1226, 69.9751, 56.2342, 67.7755, 98.3558, 8.4896, -32.1695, 36.5266, -37.2635, 0.3246, 25.3048, -7.2938, 14.8877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.24, 71.33, 71.53, 69.24, 62.49, 73.72, 76.22, 76.85, 71.27, 68.18, 69.73, 68.09, 66.57, 69.54, 69.38, 69.94, 59.25, 60.3, 57.58, 58.01, 59.13, 59.23, 58.29, 60.7, 62.85, 54.23, 54.31, 71.79, 71.13, 70.93, 68.95, 65.72, 65.77, 59.41, 59.77, 60.32, 60.53, 64.67, 64.73, 64.04, 64.51, 64.69, 64.79, 64.01, 63.31, 64.42, 60.25, 40.13, 40.37, 42.57, 42.32, 42.17, 41.66, 41.86, 41.51, 41.49, 42.99, 43.75, 44.25, 43.96, 40.19, 45.97, 45.72, 45.61, 45.02, 44.41, 77.5, 76.97, 77.33, 74.17, 74.18, 75.27, 75.21, 77.06, 77.58, 79.44, 76.74, 81.14, 81.35, 82.88, 83.61, 82.68, 82.62, 82.57, 82.26, 82.31, 46.67, 46.68, 49.34, 49.08, 50.17, 51.87, 51.43, 51.61, 53.58, 53.29, 53.3, 54.39, 52.09, 51.6, 53.64, 53.47, 56.02, 55.68, 55.77, 56.02, 57.34, 57.49, 57.16, 61.23, 62.36, 56.51, 56.07, 57.45, 56.06, 62.15, 57.95, 57.08, 57.24, 57.54, 56.5, 55.97, 55.2, 54.81, 54.49, 54.49, 53.51, 57.2, 54.24, 50.84, 48.39, 48.85, 49.03, 47.54, 44.94, 38.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6116, 1.6146, 1.7253, 1.5512, 1.5727, 0.7992, 0.4447, 0.3469, 0.5846, 0.4923, 0.3076, 0.1023, 0.177, -0.0447, -0.017, 0.1137, 0.2178, 0.4322, 0.4856, 0.708, 0.4776, 0.5588, 0.6523, 0.87, 1.1002, 1.0842, 0.6602, 1.4191, 1.5235, 1.6242, 1.6988, 1.5758, 1.6759, 1.6317, 1.4541, 1.3288, 1.5057, 0.9759, 0.9722, 1.0893, 0.679, 0.6537, 0.7966, 0.8967, 1.0906, 0.8636, 1.15, 1.3071, 1.094, 1.3612, 1.2811, 1.2242, 1.1776, 1.0661, 1.0417, 0.9658, 1.2383, 0.7512, 0.6482, 0.7175, 0.8084, 0.4089, 0.3633, 0.3191, 0.4778, 0.6057, -0.299, -0.1595, -0.2312, -0.21, -0.1557, -0.2985, -0.2471, -0.0465, 0.0686, 0.2838, 0.1865, 0.6034, 0.4662, 0.6874, 0.8551, 1.0597, 0.9681, 0.9043, 0.9489, 1.0525, 0.9984, 1.0794, 0.6766, 0.7654, 1.0192, 1.5534, 1.6529, 1.5493, 1.8713, 1.999, 2.3311, 1.7156, 1.7628, 1.7689, 1.4036, 1.5869, 1.1755, 1.3131, 1.4592, 1.3795, 1.0865, 1.261, 0.7715, 0.4188, 0.7961, 0.6156, 0.6511, 0.9303, 0.6554, 1.19, 1.1847, 1.4153, 1.239, 1.0889, 1.0255, 0.8601, 1.0856, 1.0465, 1.1452, 1.0836, 1.0971, 0.6137, 0.548, 0.5162, 0.7154, 1.0044, 1.1266, 1.1759, 1.1889, 0.8881], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5299, 32.7689, 31.4651, 36.6843, 34.5813, 32.8179, 33.6823, 29.888, 27.1973, 27.9498, 25.2963, 22.9161, 21.3995, 21.2452, 21.1857, 20.1651, 19.1234, 20.3169, 21.7683, 23.539, 26.3771, 28.9976, 31.1755, 33.0752, 34.4451, 22.5508, 17.1753, 17.4894, 17.5428, 15.233, 19.2475, 25.6215, 25.2752, 24.3458, 33.0759, 34.1315, 35.2112, 35.2381, 32.8147, 32.7697, 31.5767, 28.5794, 25.4719, 24.5255, 21.7279, 19.3758, 16.6901, 12.1739, 10.8351, 9.7099, 8.9786, 9.5847, 9.0663, 12.5525, 17.0492, 16.4394, 21.3837, 20.9523, 19.8231, 18.7392, 17.6692, 15.6801, 13.384, 17.3703, 15.6334, 14.5462, 12.645, 11.4318, 11.6743, 11.8084, 12.9519, 13.5803, 13.8918, 17.9032, 20.7941, 23.8468, 26.6428, 24.4331, 27.4448, 30.14, 32.2252, 30.1123, 31.1701, 32.4212, 32.8576, 33.5671, 19.6413, 23.8543, 28.6288, 27.329, 25.8685, 24.8434, 24.9874, 22.1279, 21.7728, 19.342, 17.253, 15.2134, 27.3038, 28.6156, 26.4315, 32.4992, 34.3745, 40.3682, 37.9694, 35.4804, 33.0431, 30.4515, 28.0922, 24.4513, 20.3974, 18.574, 15.9868, 13.4804, 11.0062, 9.3652, 9.4061, 9.5525, 9.4415, 9.5962, 9.4302, 9.2045, 15.6144, 16.1419, 22.4453, 21.8463, 21.2761, 20.4039, 19.9385, 18.6215, 16.2497, 16.8988, 14.7981, 13.7234, 12.3866, 9.9993, 9.765, 9.2192, 9.9879, 13.3317, 15.1439, 15.7966, 14.6121], "mkt_dynamics": [-1.324735, -1.367026, -1.399361, -1.424239, -1.415123, -1.403109, -1.388911, -1.319959, -1.044394, -0.439212, 0.098144, 0.73953, 1.023003, 1.115364, 1.073623, 0.904615, 0.958804, 0.899497, 0.965774, 1.122794, 1.169234, 1.312149, 1.538965, 1.641974, 1.764644, 1.601268, 1.052363, 0.450636, -0.175916, -0.535818, -0.691932, -0.77843, -0.870165, -1.075361, -1.104571, -1.144706, -1.146647, -1.024616, -0.947017, -0.530465, -0.22182, 0.078086, 0.33038, 0.417347, 0.607817, 0.661036, 0.76868, 0.977449, 1.136795, 1.342394, 1.529056, 1.442229, 1.444873, 1.517087, 1.523245, 1.521814, 1.489743, 1.179594, 0.913896, 0.652747, 0.317326, 0.062882, -0.19122, -0.399393, -0.529034, -0.570946, -0.379368, -0.106363, 0.102119, 0.559399, 0.853577, 1.045252, 1.195258, 1.104366, 1.014363, 0.903263, 1.048282, 0.954519, 0.648077, 0.377063, -0.084677, -0.442389, -0.669472, -0.961843, -1.174952, -1.132153, -1.118413, -1.053605, -1.184831, -1.402137, -1.514039, -1.572946, -1.572091, -1.51881, -1.447287, -1.168494, -0.857663, -0.367638, 0.109752, 0.401049, 0.761342, 0.85819, 1.011045, 0.986424, 0.91048, 0.914463, 0.831994, 0.917643, 0.839178, 0.715517, 0.720607, 0.84532, 1.170221, 1.454786, 1.67975, 1.689436, 1.766371, 1.804271, 1.764775, 1.680525, 1.384553, 1.289284, 1.043773, 0.993633, 1.049596, 0.889541, 0.673882, 0.341966, 0.003786, -0.430142, -0.542489, -0.631644, -0.802093, -0.697234, -0.671995, -0.408137, -0.053866, 0.391139, 0.639866, 0.642969, 0.638588, 0.37551, 0.41903, 0.601541, 0.804452, 1.119356, 1.268072, 0.998112, 0.576097, -0.047917, -0.458439, -0.570439, -0.45997, -0.03, 0.211508, 0.30986], "market_activity_top_line": [7.856753, 7.632387, 7.424946, 7.197849, 6.938495, 6.692129, 6.436559, 6.21329, 6.065763, 5.984452, 5.915484, 5.994667, 6.646667, 6.994, 7.093333, 7.061333, 7.544, 7.698667, 8.120667, 8.693333, 9.120667, 9.456667, 9.944, 10.174667, 10.406, 9.913333, 9.438364, 9.069636, 8.841818, 8.687762, 8.579143, 8.396905, 8.228857, 7.985, 7.788366, 7.701484, 7.62514, 7.579462, 7.536817, 7.533204, 7.484516, 7.449054, 7.432172, 7.654667, 8.182667, 8.652, 8.592, 9.448, 10.308667, 11.201333, 12.077333, 12.649333, 13.15, 13.562667, 13.722, 13.756667, 14.103333, 13.820667, 13.656182, 13.734364, 13.552, 13.374909, 13.332, 13.399091, 13.874, 14.097333, 14.714, 15.470667, 15.822667, 16.674, 17.329333, 17.739333, 18.006, 18.086, 18.099333, 18.064, 18.704667, 18.460667, 18.149455, 18.07, 18.112909, 17.761818, 17.495524, 17.353905, 17.283381, 17.275286, 16.704, 16.318183, 16.001548, 15.678118, 15.363204, 14.976548, 14.594817, 14.270527, 13.98129, 13.762548, 13.509333, 13.400333, 13.253247, 13.192914, 13.752, 14.762, 15.4, 15.8, 16.122667, 16.541333, 16.795333, 17.229333, 16.917333, 16.804667, 17.206667, 18.894, 20.694, 22.108, 24.124667, 26.049333, 28.832, 29.898, 31.039333, 31.892, 31.749333, 32.286667, 31.981333, 32.237333, 33.11, 33.872667, 33.806667, 34.449333, 33.616667, 32.587455, 32.522909, 32.150364, 32.111667, 32.396857, 32.394, 34.466667, 36.419333, 39.150667, 40.675333, 41.335333, 41.363333, 40.758, 41.244, 41.828667, 42.964, 43.872667, 44.832667, 43.595333, 42.578545, 42.062909, 42.069091, 42.818727, 44.988667, 47.341333, 49.347333, 49.491333], "market_activity_min_gap": [-30.432701, -33.676858, -35.62963, -38.391663, -42.000342, -43.910893, -45.862588, -45.456211, -39.769378, -33.940348, -29.564081, -22.908241, -19.581801, -16.525071, -13.774842, -11.061164, -6.435185, -4.243112, -1.88933, 0.905447, 3.207459, 5.895727, 8.794786, 11.350308, 13.87507, 14.225561, 13.903226, 13.721261, 13.761266, 9.972844, 5.730468, -0.244255, -4.446071, -11.577136, -16.958488, -19.203932, -19.54541, -17.319709, -16.060291, -14.207676, -13.573148, -12.079393, -10.398765, -9.730453, -8.345431, -6.860819, -5.665776, -2.975467, -1.257688, 0.942439, 3.268611, 5.511264, 8.177456, 10.694281, 13.099053, 14.509204, 15.598135, 15.914701, 16.419248, 16.85027, 16.571513, 15.912447, 15.3759, 14.563248, 13.862548, 12.943536, 12.338436, 12.004859, 11.435634, 11.360802, 10.941407, 10.442787, 9.893767, 9.346078, 8.929327, 8.401134, 7.877343, 7.469059, 7.053588, 6.840005, 6.820579, 6.310094, 5.824326, 2.318287, 1.03007, 1.63426, -7.804812, -14.727692, -21.430744, -26.55395, -29.537685, -32.224834, -34.194229, -33.649801, -31.825968, -28.937069, -27.77739, -24.218063, -21.626032, -17.565492, -15.699777, -13.075806, -10.470218, -7.972991, -5.237882, -3.336112, -1.396499, 0.231733, 1.334167, 2.704678, 4.590184, 6.770394, 8.981179, 10.921057, 13.472835, 16.242088, 18.038871, 19.08633, 19.882041, 20.441542, 20.488291, 20.385097, 19.741069, 19.279555, 18.9367, 18.567471, 17.729145, 17.299663, 16.231192, 14.913893, 14.063147, 13.140128, 12.168131, 11.406384, 10.349646, 9.951473, 9.483611, 9.34144, 8.703032, 7.896937, 7.134803, 6.567032, 6.333724, 6.004713, 6.052917, 6.174581, 6.728972, 6.494086, 6.299195, 6.111329, 5.929716, 6.247073, 6.428692, 6.795698, 7.316243, 7.513152], "market_activity": [null, null, null, null, -26.5376, -26.5376, -26.5376, -26.5376, -26.5376, -26.5376, -26.33015, -21.1303, -0.82195, 20.43525, 35.656475, 41.200788, 42.968269, 41.561134, 48.978242, 65.704071, 75.031711, 83.53633, 90.700915, 89.253708, 85.318004, 69.363227, 46.382913, 28.452157, 17.388378, 10.172064, 5.344632, 2.228466, -0.330042, -4.815121, -8.987835, -12.098343, -13.656571, -12.811161, -11.00628, -9.323015, -8.617433, -8.419466, -8.061708, -3.353379, 10.411035, 27.236543, 34.777621, 50.646436, 63.011218, 73.695934, 83.180942, 90.332021, 95.16601, 96.05518, 88.190165, 78.842208, 72.493179, 61.042489, 50.53577, 44.57776, 35.30088, 29.25519, 25.610345, 22.444097, 26.630774, 31.581512, 40.531481, 52.066615, 56.082708, 64.356404, 68.550027, 66.900938, 64.370694, 55.963672, 45.999086, 36.752693, 34.892447, 30.271998, 24.271549, 20.110975, 13.979012, 8.764331, 5.305516, 2.576933, 0.024641, 0.398896, -2.771177, -6.996339, -11.455594, -15.327347, -17.773124, -20.121412, -22.196281, -23.91984, -25.22872, -25.687335, -25.172268, -23.423159, -21.557004, -19.434477, -10.511314, 6.837868, 24.612009, 39.053405, 44.771627, 43.379964, 40.594757, 40.648403, 35.196202, 28.522076, 27.546563, 39.981706, 65.166528, 81.291414, 90.645707, 95.322854, 97.661427, 98.830713, 99.415357, 99.681228, 86.106789, 76.94907, 66.85366, 59.63248, 58.85094, 58.33092, 56.58621, 56.18898, 46.680315, 32.775607, 24.311129, 15.084689, 11.746295, 13.625397, 13.720424, 24.344387, 38.332218, 56.297359, 67.698905, 69.988277, 62.659414, 46.520707, 35.016228, 28.756814, 29.176007, 33.922379, 38.073864, 32.967682, 22.963716, 13.356383, 5.741767, 7.155583, 18.044242, 33.230921, 47.750385, 52.601718], "market_activity_raw": [null, null, null, null, -26.5376, -26.5376, -26.5376, -26.5376, -26.5376, -26.5376, -26.1227, -15.93045, 19.4864, 41.69245, 50.8777, 46.7451, 44.73575, 40.154, 56.39535, 82.4299, 84.35935, 92.04095, 97.8655, 87.8065, 81.3823, 53.40845, 23.4026, 10.5214, 6.3246, 2.95575, 0.5172, -0.8877, -2.88855, -9.3002, -13.16055, -15.20885, -15.2148, -11.96575, -9.2014, -7.63975, -7.91185, -8.2215, -7.70395, 1.35495, 24.17545, 44.06205, 42.3187, 66.51525, 75.376, 84.38065, 92.66595, 97.4831, 100.0, 96.94435, 80.32515, 69.49425, 66.14415, 49.5918, 40.02905, 38.61975, 26.024, 23.2095, 21.9655, 19.27785, 30.81745, 36.53225, 49.48145, 63.60175, 60.0988, 72.6301, 72.74365, 65.25185, 61.84045, 47.55665, 36.0345, 27.5063, 33.0322, 25.65155, 18.2711, 15.9504, 7.84705, 3.54965, 1.8467, -0.15165, -2.52765, 0.77315, -5.94125, -11.2215, -15.91485, -19.1991, -20.2189, -22.4697, -24.27115, -25.6434, -26.5376, -26.14595, -24.6572, -21.67405, -19.69085, -17.31195, -1.58815, 24.18705, 42.38615, 53.4948, 50.48985, 41.9883, 37.80955, 40.70205, 29.744, 21.84795, 26.57105, 52.41685, 90.35135, 97.4163, 100.0, 100.0, 100.0, 100.0, 100.0, 99.9471, 72.53235, 67.79135, 56.75825, 52.4113, 58.0694, 57.8109, 54.8415, 55.79175, 37.17165, 18.8709, 15.84665, 5.85825, 8.4079, 15.5045, 13.81545, 34.96835, 52.32005, 74.2625, 79.10045, 72.27765, 55.33055, 30.382, 23.51175, 22.4974, 29.5952, 38.66875, 42.22535, 27.8615, 12.95975, 3.74905, -1.87285, 8.5694, 28.9329, 48.4176, 62.26985, 57.45305], "market_activity_distance": [-5.654813, -7.095829, -8.334, -10.026888, -11.709009, -12.991298, -14.186845, -14.964101, -15.049298, -14.739251, -14.474934, -12.256045, -1.894214, 4.248025, 6.730861, 7.331403, 15.105279, 18.240931, 24.856504, 33.38789, 38.935714, 43.282833, 49.279431, 51.333676, 53.051919, 43.914834, 35.751705, 29.819692, 25.498937, 22.030561, 19.519964, 16.091594, 12.920008, 8.970563, 5.438163, 3.329396, 1.15601, -0.675377, -2.068386, -2.855867, -3.917382, -4.519714, -4.748312, -2.301634, 3.503816, 8.339594, 7.790741, 17.003096, 26.125621, 35.396265, 43.926275, 48.885746, 52.865508, 55.428226, 55.413778, 52.965169, 52.837472, 46.695452, 42.311192, 40.132272, 35.755305, 31.289602, 28.056863, 25.443997, 26.280336, 25.228, 27.177385, 30.034748, 29.672734, 32.871145, 34.141804, 33.5592, 32.03138, 29.546594, 26.91193, 24.12277, 25.112043, 21.659859, 18.175902, 16.345455, 15.332117, 12.33362, 10.161761, 8.929397, 7.897501, 7.076004, 4.25556, 2.130139, 0.618625, -0.778734, -2.413511, -4.283838, -6.000599, -7.413402, -8.502405, -9.485701, -10.293615, -10.364664, -10.663311, -10.232946, -5.75335, 1.604857, 6.501922, 9.769232, 12.458878, 15.594172, 18.153572, 21.164102, 19.322417, 18.843483, 21.740981, 31.81401, 41.838498, 48.816966, 58.664465, 67.102521, 76.659447, 76.500456, 75.996524, 73.64065, 66.785738, 62.833705, 55.72038, 51.47699, 49.95924, 48.256547, 43.376169, 41.708486, 34.761348, 28.127238, 25.020793, 21.331285, 18.920353, 17.303414, 15.132274, 19.483704, 23.110377, 28.660944, 29.960062, 28.723722, 25.841717, 21.866963, 21.001006, 20.425713, 21.597374, 22.290875, 23.524117, 19.001301, 15.399434, 13.317043, 12.204191, 12.906674, 16.810194, 21.077578, 24.44478, 23.422861], "market_activity_roc": [null, null, null, null, -11.6875, -12.319318, -13.311706, -13.678517, -12.578117, -10.574766, -8.095552, -3.518635, 9.576767, 16.869515, 19.911287, 17.793582, 13.500496, 10.075307, 14.483093, 23.111784, 20.899616, 22.835122, 22.452996, 17.039886, 14.092533, 4.829038, -5.084835, -10.860611, -15.031539, -12.362855, -9.103495, -7.417398, -6.932522, -8.089103, -9.217436, -8.281873, -7.336584, -5.078748, -3.229805, -2.185033, -1.844215, -1.720544, -1.388451, 1.612368, 9.327938, 16.148977, 15.605505, 23.427969, 25.981749, 29.465245, 40.564863, 33.883711, 27.562565, 21.08083, 13.6178, 8.75409, 7.249681, 1.902281, -0.479653, -0.162125, -3.909239, -3.2253, -2.373885, -2.441125, 2.376033, 5.401338, 10.366037, 15.460571, 14.045459, 18.277691, 17.774453, 14.664306, 13.798767, 8.468274, 4.443333, 1.83021, 3.88019, 2.071586, 0.276927, 0.033215, -3.163692, -3.785611, -3.603034, -3.962894, -4.579761, -2.739202, -4.524151, -5.968236, -7.416564, -9.245393, -8.026796, -8.221718, -8.791218, -8.978061, -8.99496, -8.106007, -7.437462, -6.097841, -5.207266, -4.139016, 1.796291, 10.161442, 16.19794, 19.76126, 17.238707, 12.053468, 9.060604, 9.046411, 4.928874, 1.591976, 2.449097, 9.661819, 22.324246, 31.558691, 40.205346, 37.870927, 39.325408, 35.236114, 28.662224, 22.429238, 10.118386, 7.989387, 3.034859, 1.08282, 4.285655, 4.912244, 5.707498, 6.86161, 1.530254, -3.794245, -3.797352, -6.673479, -4.476946, -0.584882, -0.396364, 7.204593, 13.414645, 20.847115, 25.564404, 19.928431, 13.575207, 4.105506, 1.398064, 1.193492, 3.869773, 7.641854, 8.701064, 4.223577, -0.897158, -4.125024, -6.164202, -1.781397, 5.660414, 12.54888, 17.300688, 15.583382], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.482, 6.6803, 0.5896, 4.047, 6.116, 5.5346, 5.7586, 7.3221, 4.2745, 4.8052, -10.4908, -14.9853, -14.6513, -8.9625, -9.2321, -11.0952, -13.0305, -10.4958, -12.9703, -11.4229, -7.8459, -5.1704, -0.6764, 0.3411, 4.525, -0.2643, 1.3136, 3.0538, 6.8759, 10.2578, 9.4534, -0.1357, 11.6431, 12.1013, 12.5591, 12.4099, 9.8626, 10.4629, 9.7612, 6.267, 4.4954, 6.782, -4.7302, -3.5709, -0.8934, -8.453, -7.4386, -3.6041, -1.0089, 2.5576, -2.42, 2.678, 5.0509, 1.1188, 5.8143, 5.1257, 4.5636, 4.1285, 1.8187, 2.0788, 0.805, 6.1837, -8.3255, -9.5728, -6.6584, -3.6213, -13.0011, -12.5676, -12.1659, -7.0945, -3.3319, -20.4116, -15.9567, -15.4845, -13.8099, -11.8386, -12.9468, -11.2639, -6.018, -3.179, 1.5696, -0.6157, 7.7517, 4.2915, 8.0006, 10.1579, 12.5215, 10.3493, 8.2674, 8.4824, 9.6827, 8.1924, 9.2494, -1.1705, 1.0049, 5.6029, 13.2452, 13.5072, 11.6195, 14.3343, 14.1997, 15.7991, 3.9079, 4.9468, 5.0586, -1.1539, 1.7733, -5.2492, -2.3219, 0.2497, 0.303, -4.426, -1.2012, -9.6471, -14.5835, -7.075, -8.983, -7.0486, -1.7495, -6.2049, 2.3098, 2.7472, 6.0469, 2.9179, 0.4836, 0.2457, -2.6384, 1.5441, 1.5549, 3.3496, 2.9983, 3.6819, -8.2317, -8.4688, -8.0157, -2.8042, 2.8563, 4.9108, 5.9027, 6.1383, -1.5094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865477, 0.847368, 0.837983, 0.856991, 0.82935, 0.822732, 0.59267, 0.342103, 0.146918, 0.095694, -0.002589, -0.12302, -0.250737, -0.325786, -0.4294, -0.491569, -0.52887, -0.538541, -0.492293, -0.439091, -0.348264, -0.321971, -0.26332, -0.193252, -0.068182, 0.097915, 0.213105, 0.191958, 0.370136, 0.520529, 0.634532, 0.718134, 0.740074, 0.775121, 0.799806, 0.794843, 0.787673, 0.795647, 0.645352, 0.516191, 0.438639, 0.329997, 0.254864, 0.21764, 0.184963, 0.205715, 0.156209, 0.217213, 0.290224, 0.307095, 0.395884, 0.446594, 0.463074, 0.464403, 0.445946, 0.431961, 0.409583, 0.480089, 0.432708, 0.366516, 0.319965, 0.297401, 0.167863, 0.06223, -0.030341, -0.037792, 0.006577, -0.106834, -0.175498, -0.217931, -0.252959, -0.275827, -0.291709, -0.30309, -0.29819, -0.279164, -0.20453, -0.172754, -0.05582, 0.055058, 0.188958, 0.33326, 0.488763, 0.588828, 0.643526, 0.691564, 0.749138, 0.769485, 0.794004, 0.706602, 0.593297, 0.535239, 0.626662, 0.652264, 0.64747, 0.652404, 0.64487, 0.65393, 0.63499, 0.623652, 0.604703, 0.560066, 0.542605, 0.479495, 0.444417, 0.4381, 0.429421, 0.338507, 0.298083, 0.175041, 0.005527, -0.021464, -0.079054, -0.094083, -0.037269, -0.092189, 0.086057, 0.247717, 0.448437, 0.544137, 0.562066, 0.542388, 0.460668, 0.463877, 0.46888, 0.506443, 0.519864, 0.539111, 0.387952, 0.245489, 0.110041, 0.083958, 0.184412, 0.321046, 0.452837, 0.553852, 0.489304], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0222, 0.0456, 0.0775, 0.115, 0.165, 0.2205, 0.2815, 0.3455, 0.406, 0.464, 0.518, 0.5595, 0.5985, 0.6365, 0.665, 0.6935, 0.7075, 0.7055, 0.6935, 0.667, 0.633, 0.593, 0.5435, 0.4885, 0.43, 0.366, 0.313, 0.2765, 0.252, 0.243, 0.25, 0.269, 0.2975, 0.3425, 0.398, 0.46, 0.511, 0.5615, 0.6125, 0.665, 0.712, 0.753, 0.794, 0.824, 0.847, 0.863, 0.8885, 0.9075, 0.921, 0.934, 0.928, 0.9105, 0.881, 0.846, 0.8105, 0.783, 0.76, 0.7515, 0.753, 0.756, 0.777, 0.8095, 0.848, 0.8855, 0.921, 0.9475, 0.97, 0.9785, 0.977, 0.962, 0.942, 0.899, 0.8395, 0.77, 0.695, 0.634, 0.5675, 0.492, 0.409, 0.328, 0.248, 0.191, 0.1505, 0.124, 0.104, 0.0745, 0.0515, 0.0495, 0.056, 0.07, 0.1055, 0.155, 0.223, 0.3, 0.3795, 0.458, 0.5345, 0.602, 0.667, 0.731, 0.783, 0.827, 0.857, 0.878, 0.895, 0.91, 0.925, 0.94, 0.959, 0.979, 0.9895, 0.9945, 0.9935, 0.9915, 0.9905, 0.99, 0.988, 0.9865, 0.9815, 0.962, 0.942, 0.9165, 0.8925, 0.873, 0.8415, 0.8215, 0.812, 0.8085, 0.8135, 0.833, 0.853, 0.8765, 0.901, 0.921, 0.953, 0.9735, 0.985, 0.986, 0.969, 0.9365, 0.9075, 0.8855, 0.8685, 0.8605, 0.8565, 0.853], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-51.824434, -54.918256, -52.632786, -56.531271, -61.451749, -58.833766, -60.163053, -58.570682, -48.782469, -40.028987, -38.744588, -28.110579, -20.800779, -24.373125, -26.868388, -27.63055, -5.00001, -13.592797, -5.266127, 3.290636, 3.720862, 5.522245, 15.378816, 11.735498, 13.356066, -5.261532, -15.139754, -20.210766, -10.975795, -12.145613, -17.183945, -19.955418, -20.454479, -30.130542, -30.554853, -27.550442, -24.86903, -15.962759, -15.486082, -9.601835, -16.401753, -12.540271, -11.326512, -1.854209, 13.379133, 18.235966, 7.513165, 44.444933, 44.384851, 51.06158, 58.003132, 63.548618, 61.028734, 59.348723, 52.189716, 48.328054, 54.694146, 36.028008, 35.216494, 41.606358, 20.543086, 23.435208, 26.598339, 29.752272, 33.649469, 24.984242, 39.581569, 45.388132, 40.510594, 58.732013, 52.850831, 49.515728, 50.63947, 46.975146, 43.116314, 44.133464, 63.851925, 48.120872, 45.66529, 46.942252, 53.434159, 48.094406, 33.130847, 31.616656, 28.49986, 27.781006, -15.676891, -18.396369, -22.227438, -25.24154, -26.838577, -34.420606, -34.708204, -32.531007, -30.998713, -24.901362, -29.68826, -17.608624, -20.414008, -15.805853, -10.065959, -1.280047, -1.773754, -3.610407, -2.727113, -0.159561, 0.037037, 2.889319, -5.671834, -4.516302, 2.179584, 22.04376, 32.340391, 31.287874, 52.670826, 53.251155, 73.71187, 59.232718, 64.445066, 64.540083, 56.421384, 63.710971, 51.515449, 58.290089, 66.243444, 67.78476, 59.748181, 65.604503, 48.197293, 34.189014, 52.035866, 46.356054, 52.374925, 59.635057, 40.556906, 57.498085, 55.177963, 66.07101, 50.301855, 44.478214, 40.063242, 29.414495, 44.227237, 39.023977, 38.587971, 42.625806, 41.69998, 21.308177, 22.40049, 21.563844, 27.247917, 31.098277, 33.939084, 39.679506, 39.741301, 28.726331], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/2bb665ea-f020-4920-a400-e76e9382824a/", "share_image": "https://sharemaestro.com/terminal/2bb665ea-f020-4920-a400-e76e9382824a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}