{"ticker": {"uuid": "2bb76289-057b-4104-9e70-5c1bf5bd3113", "symbol": "IUSP", "name": "iShares US Property Yield UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSP rose 4.03%, moving from 26.87 to 27.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 28.610001, "low": 27.9, "close": 27.955, "volume": 31786}, "trend_line": 25.958642, "activity_lines": {"activity_5": 27.889254, "activity_10": 27.628468, "activity_20": 27.108884, "activity_30": 26.603101}, "trend_signal": 1, "fair_value": 24.890436, "relative_strength": 1.951551, "rate_of_change": 0.3944556001823756, "market_dynamics": 1.326274, "expectation": {"probability": 53.7551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.486262, "high": 23.226717, "low": 22.395408, "close": 22.695221, "volume": 4384}, "trend_line": 22.741351, "activity_lines": {"activity_5": 22.261978, "activity_10": 22.144129, "activity_20": 22.219269, "activity_30": 22.458939}, "trend_signal": 0, "fair_value": 22.725328, "relative_strength": -10.260436, "rate_of_change": -0.18321480757682584, "market_dynamics": -0.247469, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.754277, "high": 22.804247, "low": 22.381775, "close": 22.617998, "volume": 9548}, "trend_line": 22.712972, "activity_lines": {"activity_5": 22.419936, "activity_10": 22.2503, "activity_20": 22.221113, "activity_30": 22.450981}, "trend_signal": 0, "fair_value": 22.753751, "relative_strength": -11.718603, "rate_of_change": -0.12479029939778442, "market_dynamics": 0.155561, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.577117, "high": 22.618001, "low": 21.700378, "close": 21.677666, "volume": 16901}, "trend_line": 22.641935, "activity_lines": {"activity_5": 22.230962, "activity_10": 22.170723, "activity_20": 22.139433, "activity_30": 22.384187}, "trend_signal": 0, "fair_value": 22.781981, "relative_strength": -13.166233, "rate_of_change": -0.3127595983475895, "market_dynamics": 0.474642, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.577727, "high": 22.722477, "low": 21.500502, "close": 22.445374, "volume": 3423}, "trend_line": 22.60021, "activity_lines": {"activity_5": 22.309398, "activity_10": 22.227321, "activity_20": 22.144184, "activity_30": 22.371506}, "trend_signal": 0, "fair_value": 22.811801, "relative_strength": -11.656936, "rate_of_change": -0.18428195293379107, "market_dynamics": 0.62567, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.63162, "high": 23.190373, "low": 22.372692, "close": 22.649792, "volume": 9074}, "trend_line": 22.574082, "activity_lines": {"activity_5": 22.399645, "activity_10": 22.311492, "activity_20": 22.176364, "activity_30": 22.374704}, "trend_signal": 0, "fair_value": 22.847727, "relative_strength": -8.031694, "rate_of_change": -0.11560954522103967, "market_dynamics": 0.72645, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.540774, "high": 23.045011, "low": 22.477177, "close": 22.627085, "volume": 8021}, "trend_line": 22.580395, "activity_lines": {"activity_5": 22.469603, "activity_10": 22.382969, "activity_20": 22.213588, "activity_30": 22.378124}, "trend_signal": 0, "fair_value": 22.883907, "relative_strength": -10.660387, "rate_of_change": 0.027965699779059366, "market_dynamics": 0.715035, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.658879, "high": 23.167658, "low": 22.481719, "close": 23.190371, "volume": 11242}, "trend_line": 22.608313, "activity_lines": {"activity_5": 22.731866, "activity_10": 22.549608, "activity_20": 22.310185, "activity_30": 22.417477}, "trend_signal": 0, "fair_value": 22.925429, "relative_strength": -7.451906, "rate_of_change": 0.12363822687778342, "market_dynamics": 0.920708, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.058637, "high": 23.603757, "low": 22.940527, "close": 22.899643, "volume": 31591}, "trend_line": 22.628178, "activity_lines": {"activity_5": 22.859061, "activity_10": 22.643848, "activity_20": 22.382291, "activity_30": 22.436273}, "trend_signal": 0, "fair_value": 22.963676, "relative_strength": -10.535942, "rate_of_change": 0.08786591020745049, "market_dynamics": 1.082472, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.904184, "high": 23.14495, "low": 22.581654, "close": 22.772448, "volume": 6580}, "trend_line": 22.63502, "activity_lines": {"activity_5": 22.862392, "activity_10": 22.695883, "activity_20": 22.440928, "activity_30": 22.44558}, "trend_signal": 0, "fair_value": 22.998017, "relative_strength": -8.173979, "rate_of_change": 0.0302366368162848, "market_dynamics": 1.056769, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.672509, "high": 22.913266, "low": 22.531687, "close": 22.627085, "volume": 8414}, "trend_line": 22.615132, "activity_lines": {"activity_5": 22.795465, "activity_10": 22.700178, "activity_20": 22.481286, "activity_30": 22.445069}, "trend_signal": 0, "fair_value": 23.031993, "relative_strength": -7.395715, "rate_of_change": -0.08786384991045593, "market_dynamics": 1.007677, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.713393, "high": 22.713393, "low": 21.977189, "close": 22.07798, "volume": 4818}, "trend_line": 22.585277, "activity_lines": {"activity_5": 22.547016, "activity_10": 22.60158, "activity_20": 22.461278, "activity_30": 22.410414}, "trend_signal": 0, "fair_value": 23.064273, "relative_strength": -5.464581, "rate_of_change": -0.13201337936032273, "market_dynamics": 0.693211, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.096306, "high": 22.627755, "low": 21.839745, "close": 22.476566, "volume": 14896}, "trend_line": 22.538339, "activity_lines": {"activity_5": 22.468036, "activity_10": 22.586675, "activity_20": 22.478446, "activity_30": 22.4034}, "trend_signal": 0, "fair_value": 23.097714, "relative_strength": -3.092451, "rate_of_change": -0.2078256556251261, "market_dynamics": 0.505782, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.375773, "high": 22.875154, "low": 22.375773, "close": 22.852247, "volume": 6686}, "trend_line": 22.484273, "activity_lines": {"activity_5": 22.56187, "activity_10": 22.642647, "activity_20": 22.528196, "activity_30": 22.423652}, "trend_signal": 0, "fair_value": 23.133267, "relative_strength": -2.680617, "rate_of_change": -0.2398845806694044, "market_dynamics": 0.540941, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.788106, "high": 22.875156, "low": 22.554453, "close": 22.769781, "volume": 3824}, "trend_line": 22.439368, "activity_lines": {"activity_5": 22.631376, "activity_10": 22.662269, "activity_20": 22.563607, "activity_30": 22.442072}, "trend_signal": 1, "fair_value": 23.170009, "relative_strength": -1.644244, "rate_of_change": -0.19971737578528764, "market_dynamics": 0.518833, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.691897, "high": 23.085899, "low": 22.54987, "close": 22.957619, "volume": 2899}, "trend_line": 22.399188, "activity_lines": {"activity_5": 22.763671, "activity_10": 22.710146, "activity_20": 22.612849, "activity_30": 22.475508}, "trend_signal": 1, "fair_value": 23.207311, "relative_strength": -0.754788, "rate_of_change": -0.17906030152009178, "market_dynamics": 0.661788, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.026341, "high": 23.026341, "low": 21.93596, "close": 22.055077, "volume": 6073}, "trend_line": 22.340023, "activity_lines": {"activity_5": 22.573084, "activity_10": 22.588326, "activity_20": 22.572426, "activity_30": 22.453307}, "trend_signal": 1, "fair_value": 23.242342, "relative_strength": -2.683931, "rate_of_change": -0.26413903932589045, "market_dynamics": 0.407983, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.908468, "high": 21.913052, "low": 21.486973, "close": 21.752701, "volume": 9116}, "trend_line": 22.269728, "activity_lines": {"activity_5": 22.283232, "activity_10": 22.42193, "activity_20": 22.504029, "activity_30": 22.415415}, "trend_signal": 1, "fair_value": 23.270203, "relative_strength": -3.445085, "rate_of_change": -0.31465947908826236, "market_dynamics": 0.063689, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.738954, "high": 21.771024, "low": 20.955531, "close": 21.079227, "volume": 14221}, "trend_line": 22.218531, "activity_lines": {"activity_5": 21.817146, "activity_10": 22.159223, "activity_20": 22.37322, "activity_30": 22.338609}, "trend_signal": 0, "fair_value": 23.291601, "relative_strength": -5.791237, "rate_of_change": -0.22989503958019572, "market_dynamics": -0.286076, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.16169, "high": 21.968026, "low": 21.02883, "close": 21.674816, "volume": 7546}, "trend_line": 22.212985, "activity_lines": {"activity_5": 21.667791, "activity_10": 22.037904, "activity_20": 22.302806, "activity_30": 22.30353}, "trend_signal": 0, "fair_value": 23.319044, "relative_strength": -3.669003, "rate_of_change": -0.024961146171179997, "market_dynamics": -0.662207, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.734374, "high": 21.926793, "low": 20.873062, "close": 20.914295, "volume": 10168}, "trend_line": 22.212386, "activity_lines": {"activity_5": 21.337927, "activity_10": 21.798265, "activity_20": 22.159607, "activity_30": 22.219744}, "trend_signal": 0, "fair_value": 23.342899, "relative_strength": -4.409924, "rate_of_change": -0.0026966209179051194, "market_dynamics": -0.816391, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.776854, "high": 20.776854, "low": 20.259153, "close": 20.30496, "volume": 9757}, "trend_line": 22.158778, "activity_lines": {"activity_5": 20.941172, "activity_10": 21.478979, "activity_20": 21.965732, "activity_30": 22.096684}, "trend_signal": 0, "fair_value": 23.36714, "relative_strength": -6.507823, "rate_of_change": -0.2413428255748707, "market_dynamics": -0.974344, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.346192, "high": 21.674816, "low": 19.975094, "close": 21.716049, "volume": 7967}, "trend_line": 22.155806, "activity_lines": {"activity_5": 21.131455, "activity_10": 21.448492, "activity_20": 21.917628, "activity_30": 22.068121}, "trend_signal": 0, "fair_value": 23.397584, "relative_strength": -2.67774, "rate_of_change": -0.013412291959436143, "market_dynamics": -0.896916, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.500723, "high": 21.519049, "low": 20.840993, "close": 20.918877, "volume": 1858}, "trend_line": 22.136761, "activity_lines": {"activity_5": 21.058458, "activity_10": 21.286892, "activity_20": 21.797898, "activity_30": 21.988319}, "trend_signal": 0, "fair_value": 23.4134, "relative_strength": -7.150668, "rate_of_change": -0.08595940946584577, "market_dynamics": -0.955324, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.882227, "high": 21.803096, "low": 20.749364, "close": 21.390476, "volume": 1355}, "trend_line": 22.119187, "activity_lines": {"activity_5": 21.15335, "activity_10": 21.246189, "activity_20": 21.726696, "activity_30": 21.940172}, "trend_signal": 0, "fair_value": 23.431916, "relative_strength": -6.311522, "rate_of_change": -0.07938830798236363, "market_dynamics": -0.889545, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.427443, "high": 21.570695, "low": 21.311918, "close": 21.49214, "volume": 9091}, "trend_line": 22.096302, "activity_lines": {"activity_5": 21.301086, "activity_10": 21.249049, "activity_20": 21.670199, "activity_30": 21.899717}, "trend_signal": 0, "fair_value": 23.452029, "relative_strength": -6.444718, "rate_of_change": -0.10346221133714685, "market_dynamics": -0.650288, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.385856, "high": 22.490267, "low": 21.385856, "close": 22.490267, "volume": 10006}, "trend_line": 22.105039, "activity_lines": {"activity_5": 21.743008, "activity_10": 21.460032, "activity_20": 21.714275, "activity_30": 21.925134}, "trend_signal": 0, "fair_value": 23.477703, "relative_strength": -2.621138, "rate_of_change": 0.0395405529848388, "market_dynamics": -0.372468, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.610412, "high": 23.104855, "low": 22.610412, "close": 22.864567, "volume": 19710}, "trend_line": 22.130002, "activity_lines": {"activity_5": 22.16401, "activity_10": 21.731157, "activity_20": 21.79465, "activity_30": 21.974136}, "trend_signal": 0, "fair_value": 23.508504, "relative_strength": -2.131669, "rate_of_change": 0.11292900229671445, "market_dynamics": 0.173727, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.012437, "high": 24.671365, "low": 22.970848, "close": 24.21389, "volume": 18355}, "trend_line": 22.208789, "activity_lines": {"activity_5": 22.958218, "activity_10": 22.227397, "activity_20": 22.005083, "activity_30": 22.10858}, "trend_signal": 0, "fair_value": 23.547172, "relative_strength": 2.270191, "rate_of_change": 0.35601894658662203, "market_dynamics": 0.774966, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.26934, "high": 24.347896, "low": 23.774897, "close": 24.03829, "volume": 34013}, "trend_line": 22.29005, "activity_lines": {"activity_5": 23.474226, "activity_10": 22.634716, "activity_20": 22.192534, "activity_30": 22.226613}, "trend_signal": 0, "fair_value": 23.585956, "relative_strength": 2.605849, "rate_of_change": 0.36589568211036344, "market_dynamics": 1.205433, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.098367, "high": 24.495769, "low": 23.945874, "close": 24.153818, "volume": 8154}, "trend_line": 22.346544, "activity_lines": {"activity_5": 23.852221, "activity_10": 23.020069, "activity_20": 22.38496, "activity_30": 22.346856}, "trend_signal": 1, "fair_value": 23.624887, "relative_strength": 3.030568, "rate_of_change": 0.253449409041257, "market_dynamics": 1.340413, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.213891, "high": 24.574326, "low": 23.751792, "close": 23.922768, "volume": 58137}, "trend_line": 22.387462, "activity_lines": {"activity_5": 23.975755, "activity_10": 23.304511, "activity_20": 22.548111, "activity_30": 22.448548}, "trend_signal": 1, "fair_value": 23.664794, "relative_strength": 3.138216, "rate_of_change": 0.18310661371171214, "market_dynamics": 1.437991, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.871939, "high": 24.278584, "low": 23.793383, "close": 24.010569, "volume": 14102}, "trend_line": 22.433881, "activity_lines": {"activity_5": 24.033056, "activity_10": 23.539139, "activity_20": 22.71084, "activity_30": 22.553264}, "trend_signal": 1, "fair_value": 23.701699, "relative_strength": 3.120784, "rate_of_change": 0.20734373552482285, "market_dynamics": 1.293361, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.033668, "high": 24.21389, "low": 23.419082, "close": 23.543848, "volume": 23079}, "trend_line": 22.496088, "activity_lines": {"activity_5": 23.858383, "activity_10": 23.647191, "activity_20": 22.821814, "activity_30": 22.624875}, "trend_signal": 1, "fair_value": 23.734559, "relative_strength": 1.559267, "rate_of_change": 0.2772904073084848, "market_dynamics": 1.133999, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.811866, "high": 24.056777, "low": 23.354391, "close": 23.608543, "volume": 21949}, "trend_line": 22.53486, "activity_lines": {"activity_5": 23.749945, "activity_10": 23.719278, "activity_20": 22.935656, "activity_30": 22.696646}, "trend_signal": 1, "fair_value": 23.766888, "relative_strength": -2.814821, "rate_of_change": 0.17234996591406485, "market_dynamics": 1.09485, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.714822, "high": 23.830351, "low": 23.174171, "close": 23.349768, "volume": 34582}, "trend_line": 22.558192, "activity_lines": {"activity_5": 23.583897, "activity_10": 23.703987, "activity_20": 23.020858, "activity_30": 22.749221}, "trend_signal": 1, "fair_value": 23.793291, "relative_strength": -4.213351, "rate_of_change": 0.10353736388865921, "market_dynamics": 1.005497, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.400597, "high": 23.691723, "low": 23.067886, "close": 23.428328, "volume": 33622}, "trend_line": 22.5849, "activity_lines": {"activity_5": 23.49764, "activity_10": 23.669204, "activity_20": 23.111676, "activity_30": 22.805359}, "trend_signal": 1, "fair_value": 23.818765, "relative_strength": -6.91519, "rate_of_change": 0.11839601329753219, "market_dynamics": 0.950621, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.516124, "high": 23.779174, "low": 22.984712, "close": 23.769848, "volume": 176190}, "trend_line": 22.604216, "activity_lines": {"activity_5": 23.558186, "activity_10": 23.67946, "activity_20": 23.228479, "activity_30": 22.881807}, "trend_signal": 1, "fair_value": 23.846482, "relative_strength": -6.018488, "rate_of_change": 0.08552617014022594, "market_dynamics": 1.035356, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.68126, "high": 23.779174, "low": 23.401501, "close": 23.648619, "volume": 43407}, "trend_line": 22.629182, "activity_lines": {"activity_5": 23.59437, "activity_10": 23.651215, "activity_20": 23.324132, "activity_30": 22.949188}, "trend_signal": 1, "fair_value": 23.87258, "relative_strength": -5.892461, "rate_of_change": 0.11044842254205654, "market_dynamics": 0.990036, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.513406, "high": 23.769847, "low": 23.215001, "close": 23.699909, "volume": 73988}, "trend_line": 22.660098, "activity_lines": {"activity_5": 23.640666, "activity_10": 23.642573, "activity_20": 23.412434, "activity_30": 23.018267}, "trend_signal": 1, "fair_value": 23.901235, "relative_strength": -5.367855, "rate_of_change": 0.13662005104736563, "market_dynamics": 0.927576, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.723221, "high": 24.072916, "low": 23.546043, "close": 23.849112, "volume": 19391}, "trend_line": 22.700832, "activity_lines": {"activity_5": 23.730605, "activity_10": 23.667211, "activity_20": 23.505302, "activity_30": 23.094977}, "trend_signal": 1, "fair_value": 23.922827, "relative_strength": -5.46886, "rate_of_change": 0.17976091718578152, "market_dynamics": 0.749078, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.877089, "high": 24.049606, "low": 23.312915, "close": 23.345552, "volume": 36410}, "trend_line": 22.743084, "activity_lines": {"activity_5": 23.619401, "activity_10": 23.605833, "activity_20": 23.536238, "activity_30": 23.136572}, "trend_signal": 1, "fair_value": 23.939451, "relative_strength": -6.184769, "rate_of_change": 0.18612533672775206, "market_dynamics": 0.318937, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.490094, "high": 24.091566, "low": 23.429479, "close": 23.704573, "volume": 10390}, "trend_line": 22.784018, "activity_lines": {"activity_5": 23.63339, "activity_10": 23.620227, "activity_20": 23.586886, "activity_30": 23.198604}, "trend_signal": 1, "fair_value": 23.956827, "relative_strength": -7.316889, "rate_of_change": 0.17998438558288765, "market_dynamics": -0.028233, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.68126, "high": 24.31537, "low": 23.457454, "close": 24.273407, "volume": 11635}, "trend_line": 22.83139, "activity_lines": {"activity_5": 23.841341, "activity_10": 23.743608, "activity_20": 23.682241, "activity_30": 23.294693}, "trend_signal": 1, "fair_value": 23.977577, "relative_strength": -5.588033, "rate_of_change": 0.2079176728178467, "market_dynamics": -0.292734, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.049606, "high": 24.175494, "low": 23.312914, "close": 23.46678, "volume": 28456}, "trend_line": 22.854623, "activity_lines": {"activity_5": 23.738764, "activity_10": 23.707065, "activity_20": 23.684799, "activity_30": 23.335686}, "trend_signal": 1, "fair_value": 23.992395, "relative_strength": -8.482528, "rate_of_change": 0.10175902562218582, "market_dynamics": -0.470346, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.499419, "high": 24.236106, "low": 23.350216, "close": 23.625309, "volume": 50806}, "trend_line": 22.876879, "activity_lines": {"activity_5": 23.704572, "activity_10": 23.701923, "activity_20": 23.692569, "activity_30": 23.385408}, "trend_signal": 1, "fair_value": 24.006436, "relative_strength": -8.068372, "rate_of_change": 0.09738073561746663, "market_dynamics": -0.428292, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.643957, "high": 23.643957, "low": 22.566904, "close": 22.75807, "volume": 61567}, "trend_line": 22.900313, "activity_lines": {"activity_5": 23.396221, "activity_10": 23.534091, "activity_20": 23.607586, "activity_30": 23.377743}, "trend_signal": 1, "fair_value": 24.013693, "relative_strength": -8.891187, "rate_of_change": 0.10243530159862163, "market_dynamics": -0.476206, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.786041, "high": 23.19635, "low": 22.786041, "close": 23.145061, "volume": 5934}, "trend_line": 22.946725, "activity_lines": {"activity_5": 23.256032, "activity_10": 23.448808, "activity_20": 23.558184, "activity_30": 23.393533}, "trend_signal": 1, "fair_value": 24.021338, "relative_strength": -9.535807, "rate_of_change": 0.2026697189684705, "market_dynamics": -0.642769, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.051809, "high": 23.592669, "low": 22.93991, "close": 23.326902, "volume": 54534}, "trend_line": 23.021647, "activity_lines": {"activity_5": 23.213757, "activity_10": 23.407947, "activity_20": 23.524765, "activity_30": 23.418061}, "trend_signal": 1, "fair_value": 24.032269, "relative_strength": -9.118285, "rate_of_change": 0.32650410897416005, "market_dynamics": -0.620677, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.382853, "high": 23.737212, "low": 23.280275, "close": 23.625309, "volume": 10673}, "trend_line": 23.086663, "activity_lines": {"activity_5": 23.334052, "activity_10": 23.427191, "activity_20": 23.523989, "activity_30": 23.457007}, "trend_signal": 1, "fair_value": 24.046685, "relative_strength": -10.090969, "rate_of_change": 0.2824124616279624, "market_dynamics": -0.651498, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.634632, "high": 24.040279, "low": 23.625305, "close": 23.881351, "volume": 34434}, "trend_line": 23.185565, "activity_lines": {"activity_5": 23.529126, "activity_10": 23.494344, "activity_20": 23.549565, "activity_30": 23.508277}, "trend_signal": 1, "fair_value": 24.061893, "relative_strength": -9.240086, "rate_of_change": 0.4283945237126688, "market_dynamics": -0.462398, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.89076, "high": 23.980132, "low": 23.222815, "close": 23.279263, "volume": 10088}, "trend_line": 23.284709, "activity_lines": {"activity_5": 23.506434, "activity_10": 23.451441, "activity_20": 23.519097, "activity_30": 23.514322}, "trend_signal": 1, "fair_value": 24.070914, "relative_strength": -11.558693, "rate_of_change": 0.4276108863424248, "market_dynamics": -0.464872, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.171073, "high": 23.429783, "low": 22.743022, "close": 23.396856, "volume": 33240}, "trend_line": 23.340736, "activity_lines": {"activity_5": 23.488194, "activity_10": 23.431123, "activity_20": 23.502892, "activity_30": 23.521557}, "trend_signal": 1, "fair_value": 24.077047, "relative_strength": -9.761555, "rate_of_change": 0.24061713633612627, "market_dynamics": -0.464655, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.664973, "high": 23.768456, "low": 23.335709, "close": 23.70731, "volume": 12605}, "trend_line": 23.433683, "activity_lines": {"activity_5": 23.556652, "activity_10": 23.472847, "activity_20": 23.519177, "activity_30": 23.545207}, "trend_signal": 1, "fair_value": 24.080187, "relative_strength": -10.299919, "rate_of_change": 0.39821794822579193, "market_dynamics": -0.453765, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.679088, "high": 24.257656, "low": 23.646161, "close": 24.191803, "volume": 26867}, "trend_line": 23.527061, "activity_lines": {"activity_5": 23.761247, "activity_10": 23.612953, "activity_20": 23.580825, "activity_30": 23.594118}, "trend_signal": 1, "fair_value": 24.086924, "relative_strength": -7.78748, "rate_of_change": 0.3984776955461986, "market_dynamics": -0.347062, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.205914, "high": 24.29999, "low": 24.036575, "close": 24.238842, "volume": 66583}, "trend_line": 23.618618, "activity_lines": {"activity_5": 23.943755, "activity_10": 23.748429, "activity_20": 23.644176, "activity_30": 23.640039}, "trend_signal": 1, "fair_value": 24.094265, "relative_strength": -8.106406, "rate_of_change": 0.3891561296160267, "market_dynamics": 0.124383, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.224729, "high": 24.648073, "low": 24.097725, "close": 24.394066, "volume": 64679}, "trend_line": 23.682078, "activity_lines": {"activity_5": 24.154172, "activity_10": 23.900972, "activity_20": 23.718077, "activity_30": 23.690068}, "trend_signal": 1, "fair_value": 24.101916, "relative_strength": -7.217262, "rate_of_change": 0.26868633888739457, "market_dynamics": 0.519708, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.521072, "high": 24.586925, "low": 24.14006, "close": 24.205914, "volume": 5078}, "trend_line": 23.726789, "activity_lines": {"activity_5": 24.227552, "activity_10": 23.989561, "activity_20": 23.769459, "activity_30": 23.723864}, "trend_signal": 0, "fair_value": 24.106773, "relative_strength": -8.654737, "rate_of_change": 0.1887967770395803, "market_dynamics": 0.682318, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.220025, "high": 25.113754, "low": 24.083614, "close": 24.958529, "volume": 57128}, "trend_line": 23.751611, "activity_lines": {"activity_5": 24.497866, "activity_10": 24.195701, "activity_20": 23.890443, "activity_30": 23.803331}, "trend_signal": 1, "fair_value": 24.111771, "relative_strength": -6.759497, "rate_of_change": 0.10461592590552536, "market_dynamics": 0.962593, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.137274, "high": 26.035703, "low": 25.019678, "close": 25.405388, "volume": 57775}, "trend_line": 23.797181, "activity_lines": {"activity_5": 24.833718, "activity_10": 24.453421, "activity_20": 24.047747, "activity_30": 23.910027}, "trend_signal": 1, "fair_value": 24.11988, "relative_strength": -1.024534, "rate_of_change": 0.19186066999833354, "market_dynamics": 1.110017, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.551208, "high": 25.974555, "low": 25.344243, "close": 25.452431, "volume": 38230}, "trend_line": 23.840468, "activity_lines": {"activity_5": 25.104346, "activity_10": 24.68733, "activity_20": 24.20141, "activity_30": 24.016817}, "trend_signal": 1, "fair_value": 24.127497, "relative_strength": -0.71685, "rate_of_change": 0.18189969643884696, "market_dynamics": 1.210654, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.739365, "high": 26.299119, "low": 25.532395, "close": 25.555916, "volume": 180329}, "trend_line": 23.894906, "activity_lines": {"activity_5": 25.328563, "activity_10": 24.911489, "activity_20": 24.357294, "activity_30": 24.127491}, "trend_signal": 1, "fair_value": 24.134518, "relative_strength": 2.859552, "rate_of_change": 0.2283428328671968, "market_dynamics": 1.577409, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.400692, "high": 26.026301, "low": 24.855047, "close": 25.772289, "volume": 83208}, "trend_line": 23.95363, "activity_lines": {"activity_5": 25.547447, "activity_10": 25.133595, "activity_20": 24.523259, "activity_30": 24.248613}, "trend_signal": 1, "fair_value": 24.144985, "relative_strength": 3.234569, "rate_of_change": 0.24575949367619002, "market_dynamics": 1.615831, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.92281, "high": 26.078038, "low": 25.584133, "close": 25.732067, "volume": 20819}, "trend_line": 24.026571, "activity_lines": {"activity_5": 25.648499, "activity_10": 25.305199, "activity_20": 24.675547, "activity_30": 24.36335}, "trend_signal": 1, "fair_value": 24.154037, "relative_strength": 0.646754, "rate_of_change": 0.30450917042636183, "market_dynamics": 1.505531, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.760496, "high": 26.366961, "low": 25.679951, "close": 26.366961, "volume": 50895}, "trend_line": 24.118518, "activity_lines": {"activity_5": 25.909614, "activity_10": 25.555424, "activity_20": 24.881356, "activity_30": 24.514343}, "trend_signal": 1, "fair_value": 24.167105, "relative_strength": 2.916112, "rate_of_change": 0.3826888156449837, "market_dynamics": 1.513581, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.366959, "high": 26.736524, "low": 26.295889, "close": 26.575432, "volume": 25829}, "trend_line": 24.22604, "activity_lines": {"activity_5": 26.176113, "activity_10": 25.804004, "activity_20": 25.093208, "activity_30": 24.672854}, "trend_signal": 1, "fair_value": 24.17881, "relative_strength": 2.708643, "rate_of_change": 0.445806827766115, "market_dynamics": 1.441123, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.807592, "high": 27.006589, "low": 26.419076, "close": 26.428553, "volume": 65255}, "trend_line": 24.326047, "activity_lines": {"activity_5": 26.318787, "activity_10": 25.983395, "activity_20": 25.277024, "activity_30": 24.814952}, "trend_signal": 1, "fair_value": 24.193319, "relative_strength": 6.769082, "rate_of_change": 0.4128078711997419, "market_dynamics": 1.44121, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.821805, "high": 27.494601, "low": 26.722307, "close": 27.456697, "volume": 64074}, "trend_line": 24.448942, "activity_lines": {"activity_5": 26.745999, "activity_10": 26.312732, "activity_20": 25.54128, "activity_30": 25.016929}, "trend_signal": 1, "fair_value": 24.213785, "relative_strength": 8.450997, "rate_of_change": 0.505199221229819, "market_dynamics": 1.580959, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.594102, "high": 27.674647, "low": 27.087132, "close": 27.158203, "volume": 23907}, "trend_line": 24.565929, "activity_lines": {"activity_5": 26.961419, "activity_10": 26.528691, "activity_20": 25.756576, "activity_30": 25.19172}, "trend_signal": 1, "fair_value": 24.233108, "relative_strength": 7.513353, "rate_of_change": 0.4784951430618214, "market_dynamics": 1.567276, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.106083, "high": 27.485127, "low": 26.959208, "close": 27.115561, "volume": 26971}, "trend_line": 24.679784, "activity_lines": {"activity_5": 27.06755, "activity_10": 26.696903, "activity_20": 25.949566, "activity_30": 25.356212}, "trend_signal": 1, "fair_value": 24.253315, "relative_strength": 5.039405, "rate_of_change": 0.46346710519272816, "market_dynamics": 1.558423, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.006588, "high": 27.527768, "low": 26.831282, "close": 26.930779, "volume": 95969}, "trend_line": 24.782506, "activity_lines": {"activity_5": 27.06218, "activity_10": 26.800425, "activity_20": 26.108339, "activity_30": 25.501438}, "trend_signal": 1, "fair_value": 24.269308, "relative_strength": 4.92869, "rate_of_change": 0.41621920191846074, "market_dynamics": 1.540585, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.044493, "high": 27.058707, "low": 26.769685, "close": 26.982899, "volume": 9366}, "trend_line": 24.903751, "activity_lines": {"activity_5": 27.050493, "activity_10": 26.886543, "activity_20": 26.257553, "activity_30": 25.643399}, "trend_signal": 1, "fair_value": 24.280432, "relative_strength": 4.660805, "rate_of_change": 0.4892362378526137, "market_dynamics": 1.381681, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.087133, "high": 28.048948, "low": 27.035017, "close": 27.963665, "volume": 14419}, "trend_line": 25.04572, "activity_lines": {"activity_5": 27.328772, "activity_10": 27.125038, "activity_20": 26.482538, "activity_30": 25.840813}, "trend_signal": 1, "fair_value": 24.297181, "relative_strength": 9.840182, "rate_of_change": 0.5700707495830631, "market_dynamics": 1.325256, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.063162, "high": 28.219516, "low": 27.376152, "close": 27.992092, "volume": 64212}, "trend_line": 25.169677, "activity_lines": {"activity_5": 27.582729, "activity_10": 27.328858, "activity_20": 26.688484, "activity_30": 26.030901}, "trend_signal": 1, "fair_value": 24.311938, "relative_strength": 10.308969, "rate_of_change": 0.4949228850278641, "market_dynamics": 1.320665, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.769406, "high": 27.963663, "low": 27.044493, "close": 27.049231, "volume": 38648}, "trend_line": 25.289092, "activity_lines": {"activity_5": 27.466806, "activity_10": 27.320158, "activity_20": 26.784229, "activity_30": 26.152163}, "trend_signal": 1, "fair_value": 24.318145, "relative_strength": 8.344473, "rate_of_change": 0.47443993818434793, "market_dynamics": 0.968073, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.793378, "high": 28.570127, "low": 26.722309, "close": 28.053686, "volume": 25884}, "trend_line": 25.436704, "activity_lines": {"activity_5": 27.690124, "activity_10": 27.48168, "activity_20": 26.96203, "activity_30": 26.330524}, "trend_signal": 1, "fair_value": 24.329272, "relative_strength": 13.268065, "rate_of_change": 0.5836982996463406, "market_dynamics": 0.846672, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.210042, "high": 28.541702, "low": 27.823973, "close": 28.052898, "volume": 111202}, "trend_line": 25.613198, "activity_lines": {"activity_5": 27.838318, "activity_10": 27.616182, "activity_20": 27.12159, "activity_30": 26.49931}, "trend_signal": 1, "fair_value": 24.337348, "relative_strength": 14.462511, "rate_of_change": 0.6938556190298937, "market_dynamics": 0.778534, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.014746, "high": 29.063986, "low": 27.928897, "close": 29.059217, "volume": 158973}, "trend_line": 25.810337, "activity_lines": {"activity_5": 28.250619, "activity_10": 27.904118, "activity_20": 27.359567, "activity_30": 26.721634}, "trend_signal": 1, "fair_value": 24.356554, "relative_strength": 15.848235, "rate_of_change": 0.7696774139644724, "market_dynamics": 0.755983, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.073523, "high": 29.450297, "low": 28.949523, "close": 29.378757, "volume": 39520}, "trend_line": 26.012066, "activity_lines": {"activity_5": 28.696397, "activity_10": 28.221015, "activity_20": 27.604865, "activity_30": 26.951855}, "trend_signal": 1, "fair_value": 24.378086, "relative_strength": 16.538505, "rate_of_change": 0.7815822009608021, "market_dynamics": 0.950044, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.202295, "high": 29.283373, "low": 28.23413, "close": 28.281822, "volume": 76100}, "trend_line": 26.167283, "activity_lines": {"activity_5": 28.684085, "activity_10": 28.298096, "activity_20": 27.724645, "activity_30": 27.098291}, "trend_signal": 1, "fair_value": 24.38893, "relative_strength": 10.752335, "rate_of_change": 0.5967115414823274, "market_dynamics": 0.883676, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.424902, "high": 28.56321, "low": 28.029053, "close": 28.176901, "volume": 53281}, "trend_line": 26.310468, "activity_lines": {"activity_5": 28.554626, "activity_10": 28.334895, "activity_20": 27.820735, "activity_30": 27.227943}, "trend_signal": 1, "fair_value": 24.396555, "relative_strength": 10.035113, "rate_of_change": 0.5471909330441338, "market_dynamics": 0.615658, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.133978, "high": 28.219824, "low": 26.617346, "close": 27.304121, "volume": 119928}, "trend_line": 26.44463, "activity_lines": {"activity_5": 28.126027, "activity_10": 28.19035, "activity_20": 27.820729, "activity_30": 27.29205}, "trend_signal": 1, "fair_value": 24.398419, "relative_strength": 8.789858, "rate_of_change": 0.5099187137226138, "market_dynamics": 0.167545, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.132428, "high": 27.657047, "low": 26.984582, "close": 27.251657, "volume": 23922}, "trend_line": 26.573123, "activity_lines": {"activity_5": 27.729858, "activity_10": 28.030426, "activity_20": 27.807402, "activity_30": 27.344116}, "trend_signal": 1, "fair_value": 24.395046, "relative_strength": 8.034697, "rate_of_change": 0.48589448973193744, "market_dynamics": -0.344764, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.113348, "high": 27.771508, "low": 26.932117, "close": 27.590277, "volume": 144436}, "trend_line": 26.702555, "activity_lines": {"activity_5": 27.567067, "activity_10": 27.945015, "activity_20": 27.81928, "activity_30": 27.409739}, "trend_signal": 1, "fair_value": 24.395671, "relative_strength": 8.738298, "rate_of_change": 0.4870786169920687, "market_dynamics": -0.551814, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.652277, "high": 27.661816, "low": 26.841499, "close": 26.879654, "volume": 133998}, "trend_line": 26.79215, "activity_lines": {"activity_5": 27.286633, "activity_10": 27.737706, "activity_20": 27.75463, "activity_30": 27.421165}, "trend_signal": 1, "fair_value": 24.396254, "relative_strength": 5.294729, "rate_of_change": 0.33552968994914234, "market_dynamics": -0.732376, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.707965, "high": 27.828741, "low": 26.598271, "close": 27.690434, "volume": 132435}, "trend_line": 26.907203, "activity_lines": {"activity_5": 27.369937, "activity_10": 27.680894, "activity_20": 27.764757, "activity_30": 27.479119}, "trend_signal": 1, "fair_value": 24.406105, "relative_strength": 5.626102, "rate_of_change": 0.4294280227603967, "market_dynamics": -0.753369, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.51874, "high": 27.852592, "low": 27.223045, "close": 27.518742, "volume": 58963}, "trend_line": 27.011359, "activity_lines": {"activity_5": 27.428441, "activity_10": 27.59947, "activity_20": 27.753222, "activity_30": 27.518573}, "trend_signal": 1, "fair_value": 24.41898, "relative_strength": 6.356245, "rate_of_change": 0.38709337421656087, "market_dynamics": -0.737359, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.699974, "high": 27.881203, "low": 27.31843, "close": 27.84305, "volume": 84443}, "trend_line": 27.132597, "activity_lines": {"activity_5": 27.58074, "activity_10": 27.586723, "activity_20": 27.767383, "activity_30": 27.57223}, "trend_signal": 1, "fair_value": 24.43471, "relative_strength": 5.076433, "rate_of_change": 0.4488408006424325, "market_dynamics": -0.817927, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.628432, "high": 28.133976, "low": 27.461508, "close": 28.024282, "volume": 72550}, "trend_line": 27.234789, "activity_lines": {"activity_5": 27.754024, "activity_10": 27.629039, "activity_20": 27.796964, "activity_30": 27.629758}, "trend_signal": 1, "fair_value": 24.450567, "relative_strength": 5.314427, "rate_of_change": 0.37663921371035264, "market_dynamics": -0.738886, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.138746, "high": 28.176901, "low": 27.733357, "close": 27.885427, "volume": 40359}, "trend_line": 27.317457, "activity_lines": {"activity_5": 27.852089, "activity_10": 27.670736, "activity_20": 27.809196, "activity_30": 27.671735}, "trend_signal": 1, "fair_value": 24.466649, "relative_strength": 2.180724, "rate_of_change": 0.303538242943618, "market_dynamics": -0.837568, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.794143, "high": 28.135266, "low": 27.736489, "close": 27.981522, "volume": 10482}, "trend_line": 27.40176, "activity_lines": {"activity_5": 27.915134, "activity_10": 27.737112, "activity_20": 27.826915, "activity_30": 27.714578}, "trend_signal": 1, "fair_value": 24.4812, "relative_strength": 3.369744, "rate_of_change": 0.30860486025473916, "market_dynamics": -0.783145, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.837382, "high": 28.572475, "low": 27.789338, "close": 28.529234, "volume": 46198}, "trend_line": 27.50087, "activity_lines": {"activity_5": 28.141344, "activity_10": 27.906624, "activity_20": 27.891792, "activity_30": 27.787318}, "trend_signal": 1, "fair_value": 24.492238, "relative_strength": 6.95559, "rate_of_change": 0.36169209569020233, "market_dynamics": -0.713323, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.682981, "high": 28.682981, "low": 26.717931, "close": 26.655472, "volume": 55140}, "trend_line": 27.53031, "activity_lines": {"activity_5": 27.6756, "activity_10": 27.713178, "activity_20": 27.770853, "activity_30": 27.732776}, "trend_signal": 1, "fair_value": 24.490176, "relative_strength": 0.984946, "rate_of_change": 0.10705115874516341, "market_dynamics": -0.903407, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.823633, "high": 27.0014, "low": 25.564846, "close": 25.819487, "volume": 22763}, "trend_line": 27.533224, "activity_lines": {"activity_5": 27.010366, "activity_10": 27.378574, "activity_20": 27.576526, "activity_30": 27.622401}, "trend_signal": 0, "fair_value": 24.483843, "relative_strength": -1.637433, "rate_of_change": 0.010584697375367467, "market_dynamics": -1.004133, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.814681, "high": 26.453685, "low": 25.814681, "close": 26.098148, "volume": 38239}, "trend_line": 27.524263, "activity_lines": {"activity_5": 26.585006, "activity_10": 27.126832, "activity_20": 27.419083, "activity_30": 27.529815}, "trend_signal": 0, "fair_value": 24.476564, "relative_strength": -1.672146, "rate_of_change": -0.03254613408149852, "market_dynamics": -1.124773, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.074127, "high": 26.655472, "low": 26.074127, "close": 26.107759, "volume": 9984}, "trend_line": 27.508674, "activity_lines": {"activity_5": 26.282002, "activity_10": 26.891046, "activity_20": 27.267085, "activity_30": 27.438428}, "trend_signal": 0, "fair_value": 24.465054, "relative_strength": -0.91866, "rate_of_change": -0.056637302150477464, "market_dynamics": -1.3061, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.23748, "high": 26.564187, "low": 24.320477, "close": 24.517462, "volume": 33971}, "trend_line": 27.444971, "activity_lines": {"activity_5": 25.573816, "activity_10": 26.394891, "activity_20": 26.972897, "activity_30": 27.245446}, "trend_signal": 0, "fair_value": 24.441063, "relative_strength": 0.198804, "rate_of_change": -0.23157423000468974, "market_dynamics": -1.316573, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.124152, "high": 24.488635, "low": 22.004698, "close": 22.653311, "volume": 17962}, "trend_line": 27.284858, "activity_lines": {"activity_5": 24.511698, "activity_10": 25.614369, "activity_20": 26.518005, "activity_30": 26.936307}, "trend_signal": 0, "fair_value": 24.404314, "relative_strength": -5.021418, "rate_of_change": -0.5833964991254649, "market_dynamics": -1.316573, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.157784, "high": 24.181145, "low": 23.157784, "close": 24.123489, "volume": 7668}, "trend_line": 27.183701, "activity_lines": {"activity_5": 24.206449, "activity_10": 25.195511, "activity_20": 26.233635, "activity_30": 26.732348}, "trend_signal": 0, "fair_value": 24.375735, "relative_strength": -2.849678, "rate_of_change": -0.37074409549795206, "market_dynamics": -1.304244, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.590187, "high": 24.632771, "low": 23.474879, "close": 24.205168, "volume": 9539}, "trend_line": 27.086688, "activity_lines": {"activity_5": 24.041494, "activity_10": 24.862426, "activity_20": 25.982069, "activity_30": 26.540184}, "trend_signal": 0, "fair_value": 24.351443, "relative_strength": -4.9205, "rate_of_change": -0.35687929322059736, "market_dynamics": -1.330257, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.296455, "high": 25.031544, "low": 24.10908, "close": 24.916237, "volume": 17679}, "trend_line": 27.019537, "activity_lines": {"activity_5": 24.239761, "activity_10": 24.725541, "activity_20": 25.817636, "activity_30": 26.400155}, "trend_signal": 0, "fair_value": 24.342554, "relative_strength": -4.922626, "rate_of_change": -0.24791144639019386, "market_dynamics": -1.257995, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.91143, "high": 25.122831, "low": 24.695228, "close": 25.074785, "volume": 24471}, "trend_line": 26.955933, "activity_lines": {"activity_5": 24.570311, "activity_10": 24.673215, "activity_20": 25.68383, "activity_30": 26.274687}, "trend_signal": 0, "fair_value": 24.337699, "relative_strength": -5.282877, "rate_of_change": -0.23540003664754877, "market_dynamics": -1.125205, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.617696, "high": 25.949207, "low": 24.814988, "close": 25.580315, "volume": 9863}, "trend_line": 26.876488, "activity_lines": {"activity_5": 25.032217, "activity_10": 24.775612, "activity_20": 25.608786, "activity_30": 26.185938}, "trend_signal": 0, "fair_value": 24.342269, "relative_strength": -6.067041, "rate_of_change": -0.2947217593989543, "market_dynamics": -0.976057, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.430154, "high": 25.488281, "low": 24.262791, "close": 24.325762, "volume": 34549}, "trend_line": 26.754277, "activity_lines": {"activity_5": 24.880804, "activity_10": 24.669457, "activity_20": 25.422219, "activity_30": 26.021375}, "trend_signal": 0, "fair_value": 24.332303, "relative_strength": -9.422716, "rate_of_change": -0.4547134283318568, "market_dynamics": -0.796232, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.538888, "high": 25.22187, "low": 24.461387, "close": 25.066866, "volume": 14139}, "trend_line": 26.688198, "activity_lines": {"activity_5": 24.962942, "activity_10": 24.725207, "activity_20": 25.321779, "activity_30": 25.91251}, "trend_signal": 0, "fair_value": 24.330209, "relative_strength": -7.30065, "rate_of_change": -0.24698480919517446, "market_dynamics": -0.65915, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.902178, "high": 25.197651, "low": 24.635766, "close": 25.013584, "volume": 35621}, "trend_line": 26.586861, "activity_lines": {"activity_5": 24.969872, "activity_10": 24.790019, "activity_20": 25.224897, "activity_30": 25.80447}, "trend_signal": 0, "fair_value": 24.333788, "relative_strength": -8.268237, "rate_of_change": -0.3797071649423498, "market_dynamics": -0.470385, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.062025, "high": 25.270306, "low": 24.597014, "close": 24.626078, "volume": 40580}, "trend_line": 26.472634, "activity_lines": {"activity_5": 24.841144, "activity_10": 24.80427, "activity_20": 25.103856, "activity_30": 25.677968}, "trend_signal": 0, "fair_value": 24.340533, "relative_strength": -8.99524, "rate_of_change": -0.4296370301104731, "market_dynamics": -0.260469, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.732643, "high": 24.902175, "low": 24.432326, "close": 24.805298, "volume": 31523}, "trend_line": 26.330837, "activity_lines": {"activity_5": 24.80207, "activity_10": 24.849132, "activity_20": 25.013659, "activity_30": 25.570398}, "trend_signal": 0, "fair_value": 24.342973, "relative_strength": -6.977709, "rate_of_change": -0.535636159212568, "market_dynamics": -0.013695, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.737487, "high": 25.013586, "low": 23.696058, "close": 24.098101, "volume": 50874}, "trend_line": 26.154815, "activity_lines": {"activity_5": 24.578931, "activity_10": 24.726285, "activity_20": 24.870575, "activity_30": 25.42635}, "trend_signal": 0, "fair_value": 24.338941, "relative_strength": -10.758426, "rate_of_change": -0.6685013469188226, "market_dynamics": 0.167371, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.01091, "high": 24.369354, "low": 23.725124, "close": 24.102942, "volume": 138872}, "trend_line": 26.015519, "activity_lines": {"activity_5": 24.372583, "activity_10": 24.60478, "activity_20": 24.746648, "activity_30": 25.293971}, "trend_signal": 0, "fair_value": 24.331061, "relative_strength": -9.62698, "rate_of_change": -0.5325826238877931, "market_dynamics": 0.303197, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.194979, "high": 24.461389, "low": 23.947941, "close": 24.141695, "volume": 76805}, "trend_line": 25.881012, "activity_lines": {"activity_5": 24.243415, "activity_10": 24.49218, "activity_20": 24.644423, "activity_30": 25.17308}, "trend_signal": 0, "fair_value": 24.322952, "relative_strength": -10.751007, "rate_of_change": -0.5170260105131972, "market_dynamics": 0.400597, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.228885, "high": 24.640608, "low": 24.219194, "close": 24.354822, "volume": 81352}, "trend_line": 25.782702, "activity_lines": {"activity_5": 24.243414, "activity_10": 24.432412, "activity_20": 24.580782, "activity_30": 25.074616}, "trend_signal": 0, "fair_value": 24.312947, "relative_strength": -8.934185, "rate_of_change": -0.3798537707876257, "market_dynamics": 0.492236, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.524358, "high": 24.790767, "low": 24.31607, "close": 24.437166, "volume": 61853}, "trend_line": 25.688886, "activity_lines": {"activity_5": 24.288946, "activity_10": 24.400707, "activity_20": 24.54486, "activity_30": 24.987807}, "trend_signal": 0, "fair_value": 24.296303, "relative_strength": -7.906969, "rate_of_change": -0.3638718703726256, "market_dynamics": 0.548344, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.626079, "high": 25.20734, "low": 23.94794, "close": 24.03513, "volume": 63238}, "trend_line": 25.570381, "activity_lines": {"activity_5": 24.225007, "activity_10": 24.316688, "activity_20": 24.481213, "activity_30": 24.881113}, "trend_signal": 0, "fair_value": 24.282001, "relative_strength": -7.207061, "rate_of_change": -0.4613084428807032, "market_dynamics": 0.433769, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.156227, "high": 24.606704, "low": 24.083569, "close": 24.083569, "volume": 103947}, "trend_line": 25.477178, "activity_lines": {"activity_5": 24.181413, "activity_10": 24.246761, "activity_20": 24.430677, "activity_30": 24.78519}, "trend_signal": 0, "fair_value": 24.259893, "relative_strength": -7.566109, "rate_of_change": -0.36449593770230715, "market_dynamics": 0.294369, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.102941, "high": 24.216296, "low": 23.788094, "close": 24.074652, "volume": 20425}, "trend_line": 25.356652, "activity_lines": {"activity_5": 24.136139, "activity_10": 24.193091, "activity_20": 24.388884, "activity_30": 24.694704}, "trend_signal": 0, "fair_value": 24.23713, "relative_strength": -7.96221, "rate_of_change": -0.47307437267972985, "market_dynamics": -0.046711, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.035577, "high": 24.861022, "low": 23.933006, "close": 24.812178, "volume": 14562}, "trend_line": 25.266433, "activity_lines": {"activity_5": 24.341175, "activity_10": 24.290588, "activity_20": 24.427013, "activity_30": 24.659577}, "trend_signal": 0, "fair_value": 24.223272, "relative_strength": -6.811585, "rate_of_change": -0.35580012692527846, "market_dynamics": -0.123071, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.69984, "high": 25.105239, "low": 24.63146, "close": 24.914747, "volume": 24413}, "trend_line": 25.168823, "activity_lines": {"activity_5": 24.549911, "activity_10": 24.40335, "activity_20": 24.473507, "activity_30": 24.636887}, "trend_signal": 0, "fair_value": 24.215439, "relative_strength": -4.653514, "rate_of_change": -0.3863228339354413, "market_dynamics": 0.104286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.968475, "high": 25.115003, "low": 24.577731, "close": 24.958706, "volume": 299231}, "trend_line": 25.066637, "activity_lines": {"activity_5": 24.741462, "activity_10": 24.522114, "activity_20": 24.513419, "activity_30": 24.623331}, "trend_signal": 0, "fair_value": 24.205247, "relative_strength": -4.560387, "rate_of_change": -0.40600229895533724, "market_dynamics": 0.440511, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.027088, "high": 25.325027, "low": 24.758451, "close": 25.212688, "volume": 110684}, "trend_line": 24.977546, "activity_lines": {"activity_5": 24.956101, "activity_10": 24.67141, "activity_20": 24.573543, "activity_30": 24.632754}, "trend_signal": 0, "fair_value": 24.206824, "relative_strength": -4.496701, "rate_of_change": -0.3554166440436338, "market_dynamics": 0.947717, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.207805, "high": 25.207805, "low": 24.704725, "close": 24.880556, "volume": 48660}, "trend_line": 24.87418, "activity_lines": {"activity_5": 24.984755, "activity_10": 24.740141, "activity_20": 24.597237, "activity_30": 24.626497}, "trend_signal": 0, "fair_value": 24.209652, "relative_strength": -7.673971, "rate_of_change": -0.4138356906639314, "market_dynamics": 1.140646, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.748681, "high": 24.983129, "low": 24.533773, "close": 24.856136, "volume": 56768}, "trend_line": 24.751744, "activity_lines": {"activity_5": 24.951542, "activity_10": 24.790999, "activity_20": 24.618776, "activity_30": 24.625333}, "trend_signal": 0, "fair_value": 24.218828, "relative_strength": -8.404837, "rate_of_change": -0.4922212511126013, "market_dynamics": 1.111648, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.978243, "high": 25.183384, "low": 24.773104, "close": 25.124771, "volume": 34520}, "trend_line": 24.70072, "activity_lines": {"activity_5": 25.004943, "activity_10": 24.881584, "activity_20": 24.66694, "activity_30": 24.649399}, "trend_signal": 0, "fair_value": 24.233079, "relative_strength": -9.439978, "rate_of_change": -0.20614304996043184, "market_dynamics": 1.082231, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.232227, "high": 25.256648, "low": 24.675419, "close": 24.675419, "volume": 62803}, "trend_line": 24.662585, "activity_lines": {"activity_5": 24.894559, "activity_10": 24.877967, "activity_20": 24.674477, "activity_30": 24.647766}, "trend_signal": 0, "fair_value": 24.244279, "relative_strength": -8.873283, "rate_of_change": -0.15438821216547724, "market_dynamics": 0.942628, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.714492, "high": 25.398293, "low": 24.626574, "close": 25.193153, "volume": 49978}, "trend_line": 24.632418, "activity_lines": {"activity_5": 24.975639, "activity_10": 24.956841, "activity_20": 24.729658, "activity_30": 24.681997}, "trend_signal": 1, "fair_value": 24.259423, "relative_strength": -8.178317, "rate_of_change": -0.12231888911887671, "market_dynamics": 1.00778, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.373873, "high": 25.740193, "low": 25.325029, "close": 25.515516, "volume": 12700}, "trend_line": 24.612677, "activity_lines": {"activity_5": 25.165475, "activity_10": 25.074153, "activity_20": 24.814939, "activity_30": 24.738971}, "trend_signal": 1, "fair_value": 24.270184, "relative_strength": -8.888653, "rate_of_change": -0.08014235549266738, "market_dynamics": 1.143206, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.676697, "high": 25.706003, "low": 24.553312, "close": 24.895212, "volume": 34257}, "trend_line": 24.625268, "activity_lines": {"activity_5": 25.106213, "activity_10": 25.052485, "activity_20": 24.838753, "activity_30": 24.757199}, "trend_signal": 1, "fair_value": 24.279753, "relative_strength": -10.115192, "rate_of_change": 0.051156564562225025, "market_dynamics": 0.997531, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.973361, "high": 25.075929, "low": 24.66565, "close": 24.900097, "volume": 42336}, "trend_line": 24.700161, "activity_lines": {"activity_5": 25.045974, "activity_10": 25.030195, "activity_20": 24.86175, "activity_30": 24.77493}, "trend_signal": 1, "fair_value": 24.28586, "relative_strength": -7.774007, "rate_of_change": 0.30413070022223915, "market_dynamics": 0.99947, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.090583, "high": 25.241996, "low": 24.519725, "close": 24.583733, "volume": 46339}, "trend_line": 24.715503, "activity_lines": {"activity_5": 24.895258, "activity_10": 24.950651, "activity_20": 24.854166, "activity_30": 24.767418}, "trend_signal": 1, "fair_value": 24.293003, "relative_strength": -8.641262, "rate_of_change": 0.062112955458050886, "market_dynamics": 0.763108, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.618198, "high": 24.805296, "low": 24.440947, "close": 24.696976, "volume": 98076}, "trend_line": 24.731896, "activity_lines": {"activity_5": 24.788403, "activity_10": 24.898514, "activity_20": 24.855055, "activity_30": 24.766223}, "trend_signal": 1, "fair_value": 24.298697, "relative_strength": -5.310753, "rate_of_change": 0.06632679092147455, "market_dynamics": 0.522877, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.785602, "high": 25.031784, "low": 24.637893, "close": 25.031784, "volume": 29940}, "trend_line": 24.735748, "activity_lines": {"activity_5": 24.826229, "activity_10": 24.916628, "activity_20": 24.885001, "activity_30": 24.785571}, "trend_signal": 1, "fair_value": 24.307252, "relative_strength": -5.284914, "rate_of_change": 0.015575029104125155, "market_dynamics": 0.390154, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.90377, "high": 24.90377, "low": 24.445872, "close": 24.632969, "volume": 16768}, "trend_line": 24.721021, "activity_lines": {"activity_5": 24.763365, "activity_10": 24.859481, "activity_20": 24.872727, "activity_30": 24.77894}, "trend_signal": 1, "fair_value": 24.314941, "relative_strength": -6.83441, "rate_of_change": -0.05953731417380465, "market_dynamics": 0.050758, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.376939, "high": 24.529571, "low": 24.204611, "close": 24.35232, "volume": 24331}, "trend_line": 24.680088, "activity_lines": {"activity_5": 24.624434, "activity_10": 24.755364, "activity_20": 24.8324, "activity_30": 24.755152}, "trend_signal": 0, "fair_value": 24.327214, "relative_strength": -6.759642, "rate_of_change": -0.16557973070772036, "market_dynamics": -0.23992, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.416329, "high": 24.475411, "low": 24.214458, "close": 24.35232, "volume": 41780}, "trend_line": 24.680973, "activity_lines": {"activity_5": 24.522022, "activity_10": 24.665292, "activity_20": 24.792476, "activity_30": 24.734006}, "trend_signal": 0, "fair_value": 24.340031, "relative_strength": -6.904872, "rate_of_change": 0.003585886727795487, "market_dynamics": -0.520347, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.184917, "high": 24.278467, "low": 24.130756, "close": 24.130756, "volume": 55219}, "trend_line": 24.649769, "activity_lines": {"activity_5": 24.361183, "activity_10": 24.54081, "activity_20": 24.729941, "activity_30": 24.698508}, "trend_signal": 0, "fair_value": 24.351743, "relative_strength": -7.091505, "rate_of_change": -0.12642937537350107, "market_dynamics": -0.723934, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.357246, "high": 24.578809, "low": 24.219382, "close": 24.28339, "volume": 31158}, "trend_line": 24.625429, "activity_lines": {"activity_5": 24.28897, "activity_10": 24.463395, "activity_20": 24.681718, "activity_30": 24.674871}, "trend_signal": 0, "fair_value": 24.362744, "relative_strength": -8.649452, "rate_of_change": -0.09874331885219166, "market_dynamics": -0.778841, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.504955, "high": 24.938236, "low": 24.317857, "close": 25.026861, "volume": 12621}, "trend_line": 24.638789, "activity_lines": {"activity_5": 24.514473, "activity_10": 24.54356, "activity_20": 24.703307, "activity_30": 24.70077}, "trend_signal": 0, "fair_value": 24.374303, "relative_strength": -7.498346, "rate_of_change": 0.0542528619501358, "market_dynamics": -0.606251, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.884075, "high": 25.696474, "low": 24.844684, "close": 25.696474, "volume": 155439}, "trend_line": 24.668495, "activity_lines": {"activity_5": 24.936921, "activity_10": 24.743079, "activity_20": 24.787647, "activity_30": 24.769008}, "trend_signal": 1, "fair_value": 24.391757, "relative_strength": -6.777884, "rate_of_change": 0.12056599047948703, "market_dynamics": -0.119088, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.657087, "high": 25.750635, "low": 24.844684, "close": 24.824989, "volume": 60961}, "trend_line": 24.692724, "activity_lines": {"activity_5": 24.979264, "activity_10": 24.769666, "activity_20": 24.785266, "activity_30": 24.779104}, "trend_signal": 1, "fair_value": 24.397784, "relative_strength": -8.663351, "rate_of_change": 0.09821839556891605, "market_dynamics": 0.079312, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.795448, "high": 24.805296, "low": 24.21446, "close": 24.573885, "volume": 46455}, "trend_line": 24.708422, "activity_lines": {"activity_5": 24.906394, "activity_10": 24.746212, "activity_20": 24.759607, "activity_30": 24.771437}, "trend_signal": 1, "fair_value": 24.398423, "relative_strength": -9.361848, "rate_of_change": 0.06357338299330781, "market_dynamics": 0.197856, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.879149, "high": 25.671856, "low": 24.706824, "close": 25.509377, "volume": 60535}, "trend_line": 24.754012, "activity_lines": {"activity_5": 25.115813, "activity_10": 24.895085, "activity_20": 24.826084, "activity_30": 24.823111}, "trend_signal": 1, "fair_value": 24.407349, "relative_strength": -4.998792, "rate_of_change": 0.18451198542748173, "market_dynamics": 0.491009, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.563535, "high": 26.474411, "low": 25.332125, "close": 26.302082, "volume": 31154}, "trend_line": 24.81892, "activity_lines": {"activity_5": 25.507735, "activity_10": 25.179403, "activity_20": 24.965063, "activity_30": 24.922987}, "trend_signal": 1, "fair_value": 24.421061, "relative_strength": -1.686098, "rate_of_change": 0.26221204061789694, "market_dynamics": 0.544064, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.395631, "high": 26.730439, "low": 26.286754, "close": 26.495144, "volume": 36826}, "trend_line": 24.88752, "activity_lines": {"activity_5": 25.878996, "activity_10": 25.468475, "activity_20": 25.115543, "activity_30": 25.03113}, "trend_signal": 1, "fair_value": 24.438145, "relative_strength": -3.020597, "rate_of_change": 0.27640203522151646, "market_dynamics": 0.900703, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.495143, "high": 26.991308, "low": 26.48522, "close": 26.991308, "volume": 66817}, "trend_line": 24.986059, "activity_lines": {"activity_5": 26.3624, "activity_10": 25.808799, "activity_20": 25.306751, "activity_30": 25.166859}, "trend_signal": 1, "fair_value": 24.458208, "relative_strength": -1.776725, "rate_of_change": 0.3959374015570952, "market_dynamics": 1.400746, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.653916, "high": 27.23939, "low": 26.653916, "close": 27.050846, "volume": 52825}, "trend_line": 25.084968, "activity_lines": {"activity_5": 26.721229, "activity_10": 26.111966, "activity_20": 25.492601, "activity_30": 25.300071}, "trend_signal": 1, "fair_value": 24.486642, "relative_strength": 3.250106, "rate_of_change": 0.39585674555558775, "market_dynamics": 1.52785, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.410795, "high": 26.911921, "low": 26.306601, "close": 26.872227, "volume": 29714}, "trend_line": 25.178221, "activity_lines": {"activity_5": 26.855388, "activity_10": 26.329565, "activity_20": 25.652594, "activity_30": 25.415378}, "trend_signal": 1, "fair_value": 24.518892, "relative_strength": 0.506878, "rate_of_change": 0.37174853083328907, "market_dynamics": 1.457394, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.802764, "high": 26.84742, "low": 25.740976, "close": 25.765783, "volume": 12743}, "trend_line": 25.210008, "activity_lines": {"activity_5": 26.529875, "activity_10": 26.298922, "activity_20": 25.700751, "activity_30": 25.453285}, "trend_signal": 1, "fair_value": 24.549876, "relative_strength": 0.506722, "rate_of_change": 0.12624799822035793, "market_dynamics": 1.177188, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.36389, "high": 26.063481, "low": 25.36389, "close": 25.636778, "volume": 16634}, "trend_line": 25.234075, "activity_lines": {"activity_5": 26.197114, "activity_10": 26.231388, "activity_20": 25.732476, "activity_30": 25.480819}, "trend_signal": 1, "fair_value": 24.573745, "relative_strength": 0.29917, "rate_of_change": 0.09546605459229637, "market_dynamics": 0.798318, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.507776, "high": 26.27683, "low": 25.507776, "close": 26.27187, "volume": 20320}, "trend_line": 25.277847, "activity_lines": {"activity_5": 26.133274, "activity_10": 26.280411, "activity_20": 25.821177, "activity_30": 25.547773}, "trend_signal": 1, "fair_value": 24.602378, "relative_strength": 1.299077, "rate_of_change": 0.17346385789849872, "market_dynamics": 0.552058, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.113097, "high": 26.72834, "low": 26.088289, "close": 26.683685, "volume": 46107}, "trend_line": 25.326881, "activity_lines": {"activity_5": 26.254669, "activity_10": 26.378003, "activity_20": 25.941061, "activity_30": 25.638472}, "trend_signal": 1, "fair_value": 24.635669, "relative_strength": -0.52705, "rate_of_change": 0.1939801281335349, "market_dynamics": 0.465637, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.634068, "high": 27.502356, "low": 26.589414, "close": 27.472586, "volume": 13283}, "trend_line": 25.413282, "activity_lines": {"activity_5": 26.663508, "activity_10": 26.580672, "activity_20": 26.126618, "activity_30": 25.776905}, "trend_signal": 1, "fair_value": 24.671277, "relative_strength": 1.177993, "rate_of_change": 0.3411434672907359, "market_dynamics": 0.586308, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.581741, "high": 27.899287, "low": 27.224503, "close": 27.581741, "volume": 3585}, "trend_line": 25.504135, "activity_lines": {"activity_5": 27.068708, "activity_10": 26.767492, "activity_20": 26.310947, "activity_30": 25.916805}, "trend_signal": 1, "fair_value": 24.705912, "relative_strength": 1.938764, "rate_of_change": 0.3575020337790402, "market_dynamics": 0.738257, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.368391, "high": 27.566858, "low": 27.135194, "close": 27.54701, "volume": 28571}, "trend_line": 25.584876, "activity_lines": {"activity_5": 27.341267, "activity_10": 26.92473, "activity_20": 26.477927, "activity_30": 26.048604}, "trend_signal": 1, "fair_value": 24.740007, "relative_strength": 2.508108, "rate_of_change": 0.3165800369234233, "market_dynamics": 0.934862, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.621434, "high": 28.00348, "low": 27.502356, "close": 27.809977, "volume": 57894}, "trend_line": 25.689362, "activity_lines": {"activity_5": 27.574134, "activity_10": 27.110657, "activity_20": 26.654738, "activity_30": 26.192159}, "trend_signal": 1, "fair_value": 24.776509, "relative_strength": 3.166246, "rate_of_change": 0.4083897064812737, "market_dynamics": 1.198728, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.780207, "high": 27.958825, "low": 27.51228, "close": 27.51228, "volume": 59786}, "trend_line": 25.766666, "activity_lines": {"activity_5": 27.605227, "activity_10": 27.227571, "activity_20": 26.786733, "activity_30": 26.309766}, "trend_signal": 1, "fair_value": 24.812804, "relative_strength": 2.793732, "rate_of_change": 0.30091833343312147, "market_dynamics": 1.31837, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.388238, "high": 28.450001, "low": 27.293966, "close": 28.215, "volume": 26898}, "trend_line": 25.856649, "activity_lines": {"activity_5": 27.815321, "activity_10": 27.463863, "activity_20": 26.969551, "activity_30": 26.467723}, "trend_signal": 1, "fair_value": 24.855205, "relative_strength": 1.892322, "rate_of_change": 0.34922251873797, "market_dynamics": 1.420869, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 28.610001, "low": 27.9, "close": 27.955, "volume": 31786}, "trend_line": 25.958642, "activity_lines": {"activity_5": 27.889254, "activity_10": 27.628468, "activity_20": 27.108884, "activity_30": 26.603101}, "trend_signal": 1, "fair_value": 24.890436, "relative_strength": 1.951551, "rate_of_change": 0.3944556001823756, "market_dynamics": 1.326274, "expectation": {"probability": 53.7551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb76289-057b-4104-9e70-5c1bf5bd3113/", "share_image": "https://sharemaestro.com/terminal/2bb76289-057b-4104-9e70-5c1bf5bd3113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}