{"ticker": {"uuid": "2bb8c753-74bd-4a69-93c2-a4c779a91617", "symbol": "ACI", "name": "Archean Chemical Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACI fell 11.29%, moving from 592.10 to 525.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.25"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 548.400024, "low": 521.0, "close": 525.25, "volume": 562943}, "trend_line": 565.033337, "activity_lines": {"activity_5": 546.79001, "activity_10": 569.704554, "activity_20": 577.593103, "activity_30": 571.156351}, "trend_signal": 0, "fair_value": 617.110085, "relative_strength": -8.390153, "rate_of_change": -0.7976683806238193, "market_dynamics": -0.154531, "expectation": {"probability": 54.6584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.66738, "high": 600.632525, "low": 538.829564, "close": 574.856628, "volume": 1911891}, "trend_line": null, "activity_lines": {"activity_5": 546.705224, "activity_10": 545.332421, "activity_20": 571.133304, "activity_30": null}, "trend_signal": 0, "fair_value": 573.721399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453318, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 577.320931, "high": 582.988671, "low": 553.319169, "close": 558.099854, "volume": 918614}, "trend_line": 573.200681, "activity_lines": {"activity_5": 552.126546, "activity_10": 546.523319, "activity_20": 567.971104, "activity_30": 575.98129}, "trend_signal": 0, "fair_value": 573.200681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560228, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 564.802486, "high": 568.005991, "low": 502.703813, "close": 527.444763, "volume": 3054385}, "trend_line": 573.236821, "activity_lines": {"activity_5": 546.172953, "activity_10": 543.105648, "activity_20": 562.147999, "activity_30": 573.029295}, "trend_signal": 0, "fair_value": 571.724683, "relative_strength": null, "rate_of_change": 0.006304947149902656, "market_dynamics": -0.350353, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 529.810425, "high": 536.907399, "low": 521.481325, "close": 528.578308, "volume": 909723}, "trend_line": 573.706668, "activity_lines": {"activity_5": 540.919202, "activity_10": 540.759696, "activity_20": 556.981319, "activity_30": 570.148101}, "trend_signal": 0, "fair_value": 570.376359, "relative_strength": null, "rate_of_change": 0.08196385556329651, "market_dynamics": -0.414478, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.203196, "high": 545.827934, "low": 524.438414, "close": 526.902649, "volume": 859914}, "trend_line": 574.145303, "activity_lines": {"activity_5": 534.814473, "activity_10": 538.243491, "activity_20": 552.16644, "activity_30": 567.128487}, "trend_signal": 0, "fair_value": 569.058974, "relative_strength": null, "rate_of_change": 0.07645631896333066, "market_dynamics": -0.600029, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 535.231726, "high": 540.406619, "low": 519.164964, "close": 522.368469, "volume": 815827}, "trend_line": 574.846788, "activity_lines": {"activity_5": 527.878483, "activity_10": 535.195015, "activity_20": 547.407419, "activity_30": 563.788046}, "trend_signal": 0, "fair_value": 567.685724, "relative_strength": null, "rate_of_change": 0.12217900178483812, "market_dynamics": -0.691215, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.163321, "high": 528.331944, "low": 520.249159, "close": 524.795532, "volume": 612264}, "trend_line": 576.355304, "activity_lines": {"activity_5": 525.250724, "activity_10": 532.92923, "activity_20": 543.369342, "activity_30": 560.558932}, "trend_signal": 0, "fair_value": 566.46029, "relative_strength": null, "rate_of_change": 0.262420532129702, "market_dynamics": -0.754595, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.865717, "high": 533.560328, "low": 514.000552, "close": 518.061035, "volume": 651069}, "trend_line": 576.333293, "activity_lines": {"activity_5": 522.598421, "activity_10": 529.729101, "activity_20": 539.236182, "activity_30": 556.798012}, "trend_signal": 0, "fair_value": 565.115866, "relative_strength": null, "rate_of_change": -0.0038189984280981703, "market_dynamics": -0.653539, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.893284, "high": 523.409076, "low": 489.38994, "close": 510.583771, "volume": 2016590}, "trend_line": 574.877562, "activity_lines": {"activity_5": 518.079279, "activity_10": 525.4279, "activity_20": 534.90872, "activity_30": 552.556107}, "trend_signal": 0, "fair_value": 563.642025, "relative_strength": null, "rate_of_change": -0.25258492224567947, "market_dynamics": -0.480771, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 519.695135, "high": 520.437978, "low": 502.11618, "close": 514.594788, "volume": 1015931}, "trend_line": 571.804286, "activity_lines": {"activity_5": 516.096777, "activity_10": 522.103395, "activity_20": 531.452612, "activity_30": 548.666896}, "trend_signal": 0, "fair_value": 562.351309, "relative_strength": null, "rate_of_change": -0.5345966172880416, "market_dynamics": -0.366213, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.144995, "high": 563.518904, "low": 499.144995, "close": 553.169556, "volume": 1922801}, "trend_line": 570.355256, "activity_lines": {"activity_5": 527.793056, "activity_10": 526.201755, "activity_20": 532.287461, "activity_30": 547.464655}, "trend_signal": 0, "fair_value": 562.115879, "relative_strength": null, "rate_of_change": -0.2534136304112966, "market_dynamics": -0.041775, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.378608, "high": 594.220362, "low": 541.285143, "close": 588.129578, "volume": 1546168}, "trend_line": 569.545857, "activity_lines": {"activity_5": 549.08927, "activity_10": 537.050792, "activity_20": 536.870765, "activity_30": 548.611386}, "trend_signal": 0, "fair_value": 562.766222, "relative_strength": null, "rate_of_change": -0.14191137742405557, "market_dynamics": 0.304714, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.15146, "high": 678.401491, "low": 587.584761, "close": 657.900879, "volume": 3759781}, "trend_line": 570.055118, "activity_lines": {"activity_5": 589.420315, "activity_10": 560.039525, "activity_20": 548.208715, "activity_30": 554.31171}, "trend_signal": 0, "fair_value": 565.086579, "relative_strength": null, "rate_of_change": 0.08941527600297122, "market_dynamics": 0.673764, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.061828, "high": 667.160901, "low": 616.057847, "close": 627.100525, "volume": 1231808}, "trend_line": 569.75948, "activity_lines": {"activity_5": 610.161918, "activity_10": 575.056265, "activity_20": 556.218789, "activity_30": 557.992059}, "trend_signal": 0, "fair_value": 566.563102, "relative_strength": null, "rate_of_change": -0.051861300892651556, "market_dynamics": 1.017173, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 631.705651, "high": 646.709737, "low": 590.159766, "close": 606.401794, "volume": 1285346}, "trend_line": 568.995661, "activity_lines": {"activity_5": 616.236161, "activity_10": 584.518286, "activity_20": 561.823605, "activity_30": 560.356079}, "trend_signal": 0, "fair_value": 567.489583, "relative_strength": null, "rate_of_change": -0.13405990190808448, "market_dynamics": 1.033945, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.928668, "high": 615.958909, "low": 578.077303, "close": 580.107544, "volume": 673934}, "trend_line": 567.491727, "activity_lines": {"activity_5": 607.425187, "activity_10": 587.754096, "activity_20": 564.622148, "activity_30": 561.072975}, "trend_signal": 0, "fair_value": 567.776355, "relative_strength": null, "rate_of_change": -0.26431379061079907, "market_dynamics": 0.889197, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.278101, "high": 599.172058, "low": 574.462454, "close": 583.177612, "volume": 757038}, "trend_line": 565.613709, "activity_lines": {"activity_5": 597.841703, "activity_10": 590.498298, "activity_20": 567.527547, "activity_30": 562.084967}, "trend_signal": 0, "fair_value": 568.118605, "relative_strength": null, "rate_of_change": -0.33093310627240163, "market_dynamics": 0.68742, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.762341, "high": 611.551655, "low": 578.869644, "close": 581.840698, "volume": 643449}, "trend_line": 564.114975, "activity_lines": {"activity_5": 588.142712, "activity_10": 591.937932, "activity_20": 570.103592, "activity_30": 563.13187}, "trend_signal": 0, "fair_value": 568.416911, "relative_strength": null, "rate_of_change": -0.2649748363860843, "market_dynamics": 0.530547, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 583.326244, "high": 666.021943, "low": 583.326244, "close": 643.491089, "volume": 6252831}, "trend_line": 565.119746, "activity_lines": {"activity_5": 604.06453, "activity_10": 603.427098, "activity_20": 578.315074, "activity_30": 568.252909}, "trend_signal": 1, "fair_value": 570.014234, "relative_strength": null, "rate_of_change": 0.17811457673145537, "market_dynamics": 0.661916, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.284677, "high": 682.363047, "low": 622.940928, "close": 626.506226, "volume": 1682452}, "trend_line": 564.529945, "activity_lines": {"activity_5": 613.232023, "activity_10": 609.411611, "activity_20": 584.340859, "activity_30": 572.213327}, "trend_signal": 1, "fair_value": 571.191151, "relative_strength": null, "rate_of_change": -0.1043674379058002, "market_dynamics": 0.799472, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.90241, "high": 629.477341, "low": 567.430836, "close": 601.549011, "volume": 1101317}, "trend_line": 563.210094, "activity_lines": {"activity_5": 612.740149, "activity_10": 608.823695, "activity_20": 587.564044, "activity_30": 574.601654}, "trend_signal": 1, "fair_value": 571.810699, "relative_strength": null, "rate_of_change": -0.2337964552084073, "market_dynamics": 0.776905, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.440343, "high": 604.024966, "low": 505.136733, "close": 512.316895, "volume": 2045663}, "trend_line": 559.914674, "activity_lines": {"activity_5": 581.074805, "activity_10": 591.132131, "activity_20": 582.161826, "activity_30": 571.318222}, "trend_signal": 1, "fair_value": 570.620823, "relative_strength": null, "rate_of_change": -0.5851138030207312, "market_dynamics": 0.573172, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.894665, "high": 538.462709, "low": 515.188982, "close": 522.022461, "volume": 1633000}, "trend_line": 558.146964, "activity_lines": {"activity_5": 557.368697, "activity_10": 576.583628, "activity_20": 577.901962, "activity_30": 568.873563}, "trend_signal": 0, "fair_value": 569.667914, "relative_strength": null, "rate_of_change": -0.3157106041482252, "market_dynamics": 0.093232, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 534.798286, "high": 540.443391, "low": 521.873974, "close": 525.835938, "volume": 792034}, "trend_line": 557.809126, "activity_lines": {"activity_5": 538.921631, "activity_10": 565.199001, "activity_20": 574.031106, "activity_30": 566.788981}, "trend_signal": 0, "fair_value": 568.824991, "relative_strength": -13.08659, "rate_of_change": -0.060528502668704534, "market_dynamics": -0.35494, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.78634, "high": 560.812305, "low": 511.994195, "close": 555.404602, "volume": 2816952}, "trend_line": 558.22363, "activity_lines": {"activity_5": 538.174463, "activity_10": 561.03167, "activity_20": 572.989373, "activity_30": 566.63385}, "trend_signal": 0, "fair_value": 568.571776, "relative_strength": -8.469524, "rate_of_change": 0.07430928980533842, "market_dynamics": -0.5593, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 557.637136, "high": 590.281667, "low": 544.837256, "close": 586.808838, "volume": 1715790}, "trend_line": 559.745729, "activity_lines": {"activity_5": 552.635482, "activity_10": 563.501421, "activity_20": 574.802796, "activity_30": 568.478057}, "trend_signal": 0, "fair_value": 568.9095, "relative_strength": -5.636856, "rate_of_change": 0.27266832111711675, "market_dynamics": -0.552507, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 594.349865, "high": 623.918496, "low": 577.035345, "close": 617.419373, "volume": 2064759}, "trend_line": 562.301321, "activity_lines": {"activity_5": 578.282691, "activity_10": 571.414882, "activity_20": 579.224648, "activity_30": 572.198938}, "trend_signal": 1, "fair_value": 569.791497, "relative_strength": -4.136177, "rate_of_change": 0.45656301917045033, "market_dynamics": -0.431109, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 607.248959, "high": 642.771023, "low": 592.464505, "close": 625.506104, "volume": 1589832}, "trend_line": 565.409036, "activity_lines": {"activity_5": 599.618645, "activity_10": 580.17608, "activity_20": 583.9756, "activity_30": 576.276665}, "trend_signal": 1, "fair_value": 570.786401, "relative_strength": -5.187595, "rate_of_change": 0.5526778764227702, "market_dynamics": -0.20597, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.078136, "high": 671.248235, "low": 595.342084, "close": 643.664063, "volume": 9524025}, "trend_line": 569.39144, "activity_lines": {"activity_5": 620.108342, "activity_10": 591.444809, "activity_20": 589.944238, "activity_30": 581.325377}, "trend_signal": 1, "fair_value": 572.064956, "relative_strength": -2.142154, "rate_of_change": 0.7043403529900385, "market_dynamics": 0.088472, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.789557, "high": 668.66842, "low": 633.54322, "close": 644.65625, "volume": 2117448}, "trend_line": 572.976494, "activity_lines": {"activity_5": 633.07356, "activity_10": 602.890791, "activity_20": 595.373655, "activity_30": 586.181171}, "trend_signal": 1, "fair_value": 573.31653, "relative_strength": -3.775063, "rate_of_change": 0.6296290650242324, "market_dynamics": 0.318581, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 648.327601, "high": 671.843567, "low": 630.070367, "close": 632.4021, "volume": 3148867}, "trend_line": 574.894677, "activity_lines": {"activity_5": 636.003951, "activity_10": 611.778745, "activity_20": 599.016669, "activity_30": 590.015081}, "trend_signal": 1, "fair_value": 574.317981, "relative_strength": -5.402156, "rate_of_change": 0.3347751644415624, "market_dynamics": 0.481165, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.039369, "high": 641.878065, "low": 606.802396, "close": 618.312439, "volume": 2168525}, "trend_line": 576.901763, "activity_lines": {"activity_5": 631.198238, "activity_10": 617.543977, "activity_20": 600.940512, "activity_30": 592.816227}, "trend_signal": 1, "fair_value": 575.051222, "relative_strength": -7.966877, "rate_of_change": 0.34912238368141274, "market_dynamics": 0.534624, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.312439, "high": 623.670411, "low": 588.346849, "close": 612.309326, "volume": 1029480}, "trend_line": 579.730582, "activity_lines": {"activity_5": 624.33195, "activity_10": 620.290542, "activity_20": 602.148903, "activity_30": 595.100586}, "trend_signal": 1, "fair_value": 575.66201, "relative_strength": -7.436135, "rate_of_change": 0.4903467421020981, "market_dynamics": 0.294336, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.865892, "high": 621.53718, "low": 595.342073, "close": 616.774353, "volume": 570164}, "trend_line": 582.67045, "activity_lines": {"activity_5": 619.833789, "activity_10": 622.207351, "activity_20": 603.999637, "activity_30": 597.490507}, "trend_signal": 1, "fair_value": 576.325113, "relative_strength": -5.231423, "rate_of_change": 0.5071093523922346, "market_dynamics": 0.151769, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.320152, "high": 634.039292, "low": 610.225635, "close": 614.641113, "volume": 1109878}, "trend_line": 585.595065, "activity_lines": {"activity_5": 616.417196, "activity_10": 622.082872, "activity_20": 605.696378, "activity_30": 599.55313}, "trend_signal": 1, "fair_value": 576.933303, "relative_strength": -7.264775, "rate_of_change": 0.5019329536962133, "market_dynamics": 0.079531, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.008249, "high": 639.000486, "low": 603.27995, "close": 634.138489, "volume": 2851212}, "trend_line": 589.320733, "activity_lines": {"activity_5": 621.500736, "activity_10": 624.426344, "activity_20": 609.210777, "activity_30": 602.684964}, "trend_signal": 1, "fair_value": 577.827134, "relative_strength": -3.612422, "rate_of_change": 0.6362191593947332, "market_dynamics": 0.237807, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.603615, "high": 660.155677, "low": 617.171323, "close": 655.037842, "volume": 2389024}, "trend_line": 593.662143, "activity_lines": {"activity_5": 633.434969, "activity_10": 629.709159, "activity_20": 614.4583, "activity_30": 606.924777}, "trend_signal": 1, "fair_value": 579.014991, "relative_strength": -1.265722, "rate_of_change": 0.736680343469266, "market_dynamics": 0.530182, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.826344, "high": 794.859991, "low": 660.851299, "close": 785.02179, "volume": 11259715}, "trend_line": 602.560835, "activity_lines": {"activity_5": 686.248824, "activity_10": 657.941446, "activity_20": 631.743055, "activity_30": 619.270561}, "trend_signal": 1, "fair_value": 582.136306, "relative_strength": 17.444817, "rate_of_change": 1.498948872675545, "market_dynamics": 0.871946, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.021826, "high": 832.473863, "low": 716.60128, "close": 726.737671, "volume": 5079852}, "trend_line": 609.765965, "activity_lines": {"activity_5": 708.120475, "activity_10": 672.676336, "activity_20": 642.509413, "activity_30": 627.28197}, "trend_signal": 1, "fair_value": 584.294536, "relative_strength": 8.375847, "rate_of_change": 1.1957514630037402, "market_dynamics": 1.090807, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 741.296285, "high": 741.296285, "low": 674.813642, "close": 683.658142, "volume": 2189280}, "trend_line": 615.40141, "activity_lines": {"activity_5": 708.301396, "activity_10": 678.068155, "activity_20": 648.776546, "activity_30": 632.049207}, "trend_signal": 1, "fair_value": 585.755765, "relative_strength": 1.614655, "rate_of_change": 0.9241980240730563, "market_dynamics": 1.01252, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 690.465404, "high": 692.552339, "low": 567.735899, "close": 592.878052, "volume": 7367370}, "trend_line": 616.725027, "activity_lines": {"activity_5": 673.621151, "activity_10": 666.245378, "activity_20": 646.125804, "activity_30": 630.596087}, "trend_signal": 1, "fair_value": 585.858987, "relative_strength": -9.476145, "rate_of_change": 0.21508189264628094, "market_dynamics": 0.769701, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.709806, "high": 638.988562, "low": 592.331463, "close": 634.765076, "volume": 3265247}, "trend_line": 618.279543, "activity_lines": {"activity_5": 655.653943, "activity_10": 662.757043, "activity_20": 647.505593, "activity_30": 631.759961}, "trend_signal": 1, "fair_value": 586.557645, "relative_strength": -2.818709, "rate_of_change": 0.25205982114295405, "market_dynamics": 0.382042, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 631.783772, "high": 672.72677, "low": 624.728091, "close": 664.826355, "volume": 1124604}, "trend_line": 618.510392, "activity_lines": {"activity_5": 649.058679, "activity_10": 664.435255, "activity_20": 651.165275, "activity_30": 634.762981}, "trend_signal": 1, "fair_value": 587.660021, "relative_strength": 1.205561, "rate_of_change": 0.03733731814575575, "market_dynamics": 0.042222, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 660.851312, "high": 685.397187, "low": 619.312098, "close": 622.641174, "volume": 2259697}, "trend_line": 618.361747, "activity_lines": {"activity_5": 636.414718, "activity_10": 657.48858, "activity_20": 650.127301, "activity_30": 635.029484}, "trend_signal": 1, "fair_value": 588.145871, "relative_strength": -5.566173, "rate_of_change": -0.024032740908254246, "market_dynamics": -0.247186, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 627.063428, "high": 700.502392, "low": 604.35603, "close": 690.266602, "volume": 5968542}, "trend_line": 621.157241, "activity_lines": {"activity_5": 653.252332, "activity_10": 662.730767, "activity_20": 655.068867, "activity_30": 639.668506}, "trend_signal": 1, "fair_value": 589.544785, "relative_strength": 4.774162, "rate_of_change": 0.4520806815043755, "market_dynamics": -0.182461, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.707834, "high": 712.079709, "low": 641.125202, "close": 679.434692, "volume": 3619033}, "trend_line": 624.468146, "activity_lines": {"activity_5": 666.038745, "activity_10": 664.628508, "activity_20": 658.336623, "activity_30": 643.428342}, "trend_signal": 1, "fair_value": 590.759513, "relative_strength": 4.845727, "rate_of_change": 0.5330220403886506, "market_dynamics": -0.13047, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 686.639417, "high": 698.713595, "low": 660.851311, "close": 663.037598, "volume": 1560256}, "trend_line": 627.130145, "activity_lines": {"activity_5": 667.589018, "activity_10": 662.721391, "activity_20": 659.601675, "activity_30": 645.916694}, "trend_signal": 1, "fair_value": 591.723221, "relative_strength": 1.101897, "rate_of_change": 0.42628259216282316, "market_dynamics": -0.162509, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.602626, "high": 668.80139, "low": 626.069661, "close": 653.596863, "volume": 1671755}, "trend_line": 629.522018, "activity_lines": {"activity_5": 664.107544, "activity_10": 658.952327, "activity_20": 659.75038, "activity_30": 647.624224}, "trend_signal": 1, "fair_value": 592.537348, "relative_strength": -0.528705, "rate_of_change": 0.3813997810613987, "market_dynamics": -0.147417, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.329649, "high": 665.422529, "low": 612.55455, "close": 625.324341, "volume": 1541004}, "trend_line": 628.916459, "activity_lines": {"activity_5": 651.950529, "activity_10": 652.432349, "activity_20": 657.072698, "activity_30": 647.353406}, "trend_signal": 1, "fair_value": 592.963153, "relative_strength": -2.941533, "rate_of_change": -0.096193458319987, "market_dynamics": -0.412615, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.62872, "high": 645.646751, "low": 579.909434, "close": 617.175537, "volume": 2758453}, "trend_line": 628.605436, "activity_lines": {"activity_5": 636.898368, "activity_10": 646.274648, "activity_20": 653.706272, "activity_30": 646.595927}, "trend_signal": 1, "fair_value": 593.273568, "relative_strength": -5.848736, "rate_of_change": -0.04945378603932791, "market_dynamics": -0.607953, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 617.125842, "high": 627.063405, "low": 607.685059, "close": 621.150513, "volume": 949731}, "trend_line": 629.25882, "activity_lines": {"activity_5": 628.043937, "activity_10": 642.048445, "activity_20": 650.849275, "activity_30": 646.114964}, "trend_signal": 0, "fair_value": 593.626441, "relative_strength": -7.19078, "rate_of_change": 0.10394183100891287, "market_dynamics": -0.74597, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.150559, "high": 622.939318, "low": 599.536202, "close": 617.523315, "volume": 964452}, "trend_line": 632.7657, "activity_lines": {"activity_5": 621.866052, "activity_10": 636.648707, "activity_20": 647.70041, "activity_30": 645.357835}, "trend_signal": 0, "fair_value": 593.925152, "relative_strength": -5.889013, "rate_of_change": 0.5573032730792751, "market_dynamics": -0.899532, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.976131, "high": 640.976131, "low": 577.474754, "close": 610.169495, "volume": 1330040}, "trend_line": 635.703935, "activity_lines": {"activity_5": 616.271179, "activity_10": 630.225397, "activity_20": 643.854939, "activity_30": 643.900015}, "trend_signal": 0, "fair_value": 594.125699, "relative_strength": -9.757834, "rate_of_change": 0.4643480201281395, "market_dynamics": -1.000249, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616.281139, "high": 682.614692, "low": 604.306266, "close": 668.6026, "volume": 5435849}, "trend_line": 640.462824, "activity_lines": {"activity_5": 633.049166, "activity_10": 635.42005, "activity_20": 645.584715, "activity_30": 646.02251}, "trend_signal": 0, "fair_value": 595.033954, "relative_strength": -1.780135, "rate_of_change": 0.7486014696448204, "market_dynamics": -0.769898, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 668.801407, "high": 700.864153, "low": 637.348854, "close": 693.350464, "volume": 3343393}, "trend_line": 645.061019, "activity_lines": {"activity_5": 655.191223, "activity_10": 644.278651, "activity_20": 649.42463, "activity_30": 649.434616}, "trend_signal": 0, "fair_value": 596.21849, "relative_strength": 1.617668, "rate_of_change": 0.7179487751189182, "market_dynamics": -0.376916, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 686.384151, "high": 705.79037, "low": 650.855748, "close": 665.78363, "volume": 13280549}, "trend_line": 647.693512, "activity_lines": {"activity_5": 663.066007, "activity_10": 648.069031, "activity_20": 650.264325, "activity_30": 650.771558}, "trend_signal": 1, "fair_value": 597.046647, "relative_strength": -4.50468, "rate_of_change": 0.40809984210192485, "market_dynamics": 0.024199, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 672.749998, "high": 756.246631, "low": 670.062967, "close": 743.458374, "volume": 11887396}, "trend_line": 651.894812, "activity_lines": {"activity_5": 693.856832, "activity_10": 666.230292, "activity_20": 658.350923, "activity_30": 656.949937}, "trend_signal": 1, "fair_value": 598.769138, "relative_strength": 5.032943, "rate_of_change": 0.648655563497438, "market_dynamics": 0.590093, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.458361, "high": 746.195139, "low": 691.65864, "close": 708.875427, "volume": 2818074}, "trend_line": 654.67379, "activity_lines": {"activity_5": 704.724337, "activity_10": 676.641549, "activity_20": 662.722858, "activity_30": 660.626105}, "trend_signal": 1, "fair_value": 600.049443, "relative_strength": -0.727952, "rate_of_change": 0.4262923939330341, "market_dynamics": 0.725482, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 711.263925, "high": 711.263925, "low": 677.228352, "close": 681.010071, "volume": 1741917}, "trend_line": 655.918656, "activity_lines": {"activity_5": 699.722994, "activity_10": 680.981313, "activity_20": 664.803551, "activity_30": 662.32522}, "trend_signal": 1, "fair_value": 600.980025, "relative_strength": -4.816315, "rate_of_change": 0.19015057865689133, "market_dynamics": 0.59424, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674.740397, "high": 743.806713, "low": 656.876668, "close": 729.227173, "volume": 2871321}, "trend_line": 658.737687, "activity_lines": {"activity_5": 709.966854, "activity_10": 693.075355, "activity_20": 671.694099, "activity_30": 667.054802}, "trend_signal": 1, "fair_value": 602.437379, "relative_strength": 0.477188, "rate_of_change": 0.4297836285357914, "market_dynamics": 0.653543, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 731.466325, "high": 803.020677, "low": 729.227142, "close": 767.741089, "volume": 5284161}, "trend_line": 663.248987, "activity_lines": {"activity_5": 730.656905, "activity_10": 710.134625, "activity_20": 682.035644, "activity_30": 674.087279}, "trend_signal": 1, "fair_value": 604.294724, "relative_strength": 5.943656, "rate_of_change": 0.6848401251407383, "market_dynamics": 0.654564, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.069451, "high": 749.678358, "low": 670.759609, "close": 708.626648, "volume": 7393393}, "trend_line": 666.259461, "activity_lines": {"activity_5": 724.844979, "activity_10": 713.780531, "activity_20": 685.914561, "activity_30": 677.01487}, "trend_signal": 1, "fair_value": 605.453968, "relative_strength": -0.976925, "rate_of_change": 0.45389801703533256, "market_dynamics": 0.673509, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 710.517576, "high": 751.370206, "low": 692.55436, "close": 746.145447, "volume": 2417342}, "trend_line": 670.720665, "activity_lines": {"activity_5": 733.861434, "activity_10": 722.591613, "activity_20": 693.014975, "activity_30": 682.168805}, "trend_signal": 1, "fair_value": 607.000028, "relative_strength": 3.409161, "rate_of_change": 0.6695895910137126, "market_dynamics": 0.825601, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.792347, "high": 827.999971, "low": 743.856517, "close": 797.348083, "volume": 4305718}, "trend_line": 676.739789, "activity_lines": {"activity_5": 757.460767, "activity_10": 738.239975, "activity_20": 704.604597, "activity_30": 690.338316}, "trend_signal": 1, "fair_value": 609.069029, "relative_strength": 9.136226, "rate_of_change": 0.8974114432570703, "market_dynamics": 0.909309, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 807.200438, "high": 810.385066, "low": 730.471137, "close": 739.278564, "volume": 1963261}, "trend_line": 680.894371, "activity_lines": {"activity_5": 753.947725, "activity_10": 740.989415, "activity_20": 709.831851, "activity_30": 694.373076}, "trend_signal": 1, "fair_value": 610.469131, "relative_strength": -0.169792, "rate_of_change": 0.6139112946409014, "market_dynamics": 0.761712, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 736.492046, "high": 750.225706, "low": 698.87379, "close": 715.841797, "volume": 3706364}, "trend_line": 683.617814, "activity_lines": {"activity_5": 741.952335, "activity_10": 738.642569, "activity_20": 712.593642, "activity_30": 696.627748}, "trend_signal": 1, "fair_value": 611.590117, "relative_strength": -1.659228, "rate_of_change": 0.3999802489188114, "market_dynamics": 0.634224, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 713.552852, "high": 730.47117, "low": 695.639391, "close": 704.84491, "volume": 1509717}, "trend_line": 685.27805, "activity_lines": {"activity_5": 729.75127, "activity_10": 733.386141, "activity_20": 714.134742, "activity_30": 697.997238}, "trend_signal": 1, "fair_value": 612.571747, "relative_strength": -4.956541, "rate_of_change": 0.24286025992881086, "market_dynamics": 0.401946, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.169203, "high": 716.43897, "low": 685.836793, "close": 692.305542, "volume": 1348573}, "trend_line": 682.187508, "activity_lines": {"activity_5": 713.62253, "activity_10": 726.55189, "activity_20": 714.282535, "activity_30": 698.450625}, "trend_signal": 1, "fair_value": 613.402307, "relative_strength": -8.060159, "rate_of_change": -0.4509909517749806, "market_dynamics": -0.029496, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.584839, "high": 705.392262, "low": 678.721111, "close": 693.400208, "volume": 1278906}, "trend_line": 681.076259, "activity_lines": {"activity_5": 701.448006, "activity_10": 720.21794, "activity_20": 714.350255, "activity_30": 699.174025}, "trend_signal": 1, "fair_value": 614.227028, "relative_strength": -9.087426, "rate_of_change": -0.1628949499907773, "market_dynamics": -0.355255, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.499714, "high": 726.042523, "low": 685.786973, "close": 700.764648, "volume": 1597238}, "trend_line": 681.646476, "activity_lines": {"activity_5": 698.658154, "activity_10": 714.997704, "activity_20": 714.795179, "activity_30": 700.444244}, "trend_signal": 1, "fair_value": 615.110064, "relative_strength": -3.744165, "rate_of_change": 0.08372293006324816, "market_dynamics": -0.588247, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 700.864181, "high": 706.586537, "low": 662.350211, "close": 669.117493, "volume": 1608198}, "trend_line": 684.187791, "activity_lines": {"activity_5": 687.886845, "activity_10": 704.54094, "activity_20": 711.828045, "activity_30": 699.635922}, "trend_signal": 1, "fair_value": 615.655594, "relative_strength": -7.552901, "rate_of_change": 0.37282008922172444, "market_dynamics": -0.815277, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 670.660109, "high": 676.730758, "low": 628.862046, "close": 655.732239, "volume": 959542}, "trend_line": 684.886696, "activity_lines": {"activity_5": 675.768738, "activity_10": 693.44365, "activity_20": 707.357711, "activity_30": 697.80008}, "trend_signal": 0, "fair_value": 616.056361, "relative_strength": -8.656707, "rate_of_change": 0.102151048176199, "market_dynamics": -0.941707, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 654.83653, "high": 658.817299, "low": 587.213174, "close": 593.980469, "volume": 1203972}, "trend_line": 682.525167, "activity_lines": {"activity_5": 646.340886, "activity_10": 672.080482, "activity_20": 696.824308, "activity_30": 691.935162}, "trend_signal": 0, "fair_value": 615.837787, "relative_strength": -14.555764, "rate_of_change": -0.3448057925190035, "market_dynamics": -1.054638, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 627.767283, "high": 691.260539, "low": 619.1091, "close": 646.576416, "volume": 7546850}, "trend_line": 683.323008, "activity_lines": {"activity_5": 641.00002, "activity_10": 663.04685, "activity_20": 691.377134, "activity_30": 689.615888}, "trend_signal": 0, "fair_value": 616.139146, "relative_strength": -7.460318, "rate_of_change": 0.11689546973144047, "market_dynamics": -1.040755, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.32763, "high": 695.639415, "low": 633.041777, "close": 676.531677, "volume": 2252541}, "trend_line": 682.865177, "activity_lines": {"activity_5": 648.765828, "activity_10": 662.200931, "activity_20": 688.887729, "activity_30": 689.177737}, "trend_signal": 0, "fair_value": 616.725482, "relative_strength": -2.621356, "rate_of_change": -0.0670006709330563, "market_dynamics": -0.971116, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 646.874983, "high": 693.449952, "low": 627.96633, "close": 676.531677, "volume": 1518196}, "trend_line": 682.76841, "activity_lines": {"activity_5": 658.147168, "activity_10": 662.495865, "activity_20": 686.478413, "activity_30": 688.769124}, "trend_signal": 0, "fair_value": 617.300541, "relative_strength": -0.214439, "rate_of_change": -0.014170732856099327, "market_dynamics": -0.839448, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.221895, "high": 700.515868, "low": 655.831727, "close": 676.581482, "volume": 905849}, "trend_line": 683.219873, "activity_lines": {"activity_5": 667.05083, "activity_10": 663.514584, "activity_20": 684.022659, "activity_30": 688.369968}, "trend_signal": 0, "fair_value": 617.865122, "relative_strength": -1.786397, "rate_of_change": 0.066122420631615, "market_dynamics": -0.724976, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.647341, "high": 718.429347, "low": 677.526884, "close": 709.02478, "volume": 1489421}, "trend_line": 685.06747, "activity_lines": {"activity_5": 685.378975, "activity_10": 670.945965, "activity_20": 684.975204, "activity_30": 690.034801}, "trend_signal": 0, "fair_value": 618.725118, "relative_strength": 1.939141, "rate_of_change": 0.2704249500072652, "market_dynamics": -0.684216, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.586555, "high": 726.490384, "low": 683.697086, "close": 692.15625, "volume": 1359410}, "trend_line": 687.295201, "activity_lines": {"activity_5": 690.414656, "activity_10": 675.006354, "activity_20": 684.320512, "activity_30": 690.492141}, "trend_signal": 0, "fair_value": 619.411391, "relative_strength": -2.599973, "rate_of_change": 0.3251841749251446, "market_dynamics": -0.572593, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.66347, "high": 711.910804, "low": 657.672827, "close": 666.082214, "volume": 1519120}, "trend_line": 688.925423, "activity_lines": {"activity_5": 683.720337, "activity_10": 674.348627, "activity_20": 681.129501, "activity_30": 689.123561}, "trend_signal": 0, "fair_value": 619.843528, "relative_strength": -6.47045, "rate_of_change": 0.23719385754884725, "market_dynamics": -0.532438, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 659.364651, "high": 674.242763, "low": 646.874964, "close": 652.199219, "volume": 932164}, "trend_line": 689.96038, "activity_lines": {"activity_5": 673.094983, "activity_10": 671.797309, "activity_20": 676.91699, "activity_30": 686.754129}, "trend_signal": 0, "fair_value": 620.140369, "relative_strength": -3.674333, "rate_of_change": 0.15022772646321153, "market_dynamics": -0.491164, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 652.846152, "high": 668.271639, "low": 635.032186, "close": 659.215393, "volume": 496510}, "trend_line": 691.350116, "activity_lines": {"activity_5": 666.430518, "activity_10": 670.829264, "activity_20": 673.922886, "activity_30": 684.770581}, "trend_signal": 0, "fair_value": 620.495597, "relative_strength": -3.433454, "rate_of_change": 0.2014225802356899, "market_dynamics": -0.47922, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 659.862262, "high": 670.908934, "low": 652.895898, "close": 657.424011, "volume": 435543}, "trend_line": 692.925267, "activity_lines": {"activity_5": 660.326664, "activity_10": 669.472182, "activity_20": 670.993465, "activity_30": 682.5818}, "trend_signal": 0, "fair_value": 620.828285, "relative_strength": -4.351816, "rate_of_change": 0.22783694737964078, "market_dynamics": -0.489318, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.921605, "high": 663.096581, "low": 612.093011, "close": 618.561768, "volume": 907165}, "trend_line": 691.257239, "activity_lines": {"activity_5": 644.708781, "activity_10": 659.89572, "activity_20": 664.785362, "activity_30": 677.784155}, "trend_signal": 0, "fair_value": 620.808048, "relative_strength": -7.689974, "rate_of_change": -0.2407226405845489, "market_dynamics": -0.589153, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.919737, "high": 619.656516, "low": 590.198762, "close": 597.264648, "volume": 601848}, "trend_line": 688.054378, "activity_lines": {"activity_5": 626.898157, "activity_10": 646.956411, "activity_20": 657.400325, "activity_30": 671.720117}, "trend_signal": 0, "fair_value": 620.5997, "relative_strength": -9.83494, "rate_of_change": -0.4633385112369122, "market_dynamics": -0.681772, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.80241, "high": 602.091317, "low": 558.402372, "close": 562.880737, "volume": 516987}, "trend_line": 684.624282, "activity_lines": {"activity_5": 602.214066, "activity_10": 629.2067, "activity_20": 647.416886, "activity_30": 663.644398}, "trend_signal": 0, "fair_value": 620.093393, "relative_strength": -14.357016, "rate_of_change": -0.4985210631128414, "market_dynamics": -0.861935, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 558.302899, "high": 641.500926, "low": 502.174044, "close": 582.784607, "volume": 7445725}, "trend_line": 679.26849, "activity_lines": {"activity_5": 590.119165, "activity_10": 617.142256, "activity_20": 640.05744, "activity_30": 657.074097}, "trend_signal": 0, "fair_value": 619.768969, "relative_strength": -12.701793, "rate_of_change": -0.782296529762868, "market_dynamics": -0.801681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 582.784574, "high": 598.110544, "low": 539.543536, "close": 560.641541, "volume": 1706062}, "trend_line": 674.32736, "activity_lines": {"activity_5": 575.738627, "activity_10": 602.757198, "activity_20": 631.170371, "activity_30": 649.420745}, "trend_signal": 0, "fair_value": 619.259249, "relative_strength": -15.899707, "rate_of_change": -0.7274192860028063, "market_dynamics": -0.850509, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 548.350933, "high": 557.108613, "low": 415.393258, "close": 422.558655, "volume": 4948495}, "trend_line": 665.712313, "activity_lines": {"activity_5": 521.782625, "activity_10": 565.964037, "activity_20": 609.759521, "activity_30": 633.177603}, "trend_signal": 0, "fair_value": 617.578048, "relative_strength": -34.365948, "rate_of_change": -1.2775763688425759, "market_dynamics": -0.815217, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 418.67742, "high": 491.824045, "low": 406.386789, "close": 480.777405, "volume": 11533472}, "trend_line": 657.430654, "activity_lines": {"activity_5": 500.299748, "activity_10": 544.657878, "activity_20": 595.183036, "activity_30": 621.246319}, "trend_signal": 0, "fair_value": 616.41872, "relative_strength": -24.145907, "rate_of_change": -1.244029716482049, "market_dynamics": -0.746434, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.701912, "high": 511.976683, "low": 459.032441, "close": 500.830505, "volume": 3113690}, "trend_line": 648.533634, "activity_lines": {"activity_5": 493.267053, "activity_10": 530.366916, "activity_20": 583.563929, "activity_30": 611.143083}, "trend_signal": 0, "fair_value": 615.447391, "relative_strength": -18.023782, "rate_of_change": -1.3533016670074525, "market_dynamics": -0.948474, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.769454, "high": 546.609339, "low": 470.477153, "close": 529.143738, "volume": 2848696}, "trend_line": 642.550871, "activity_lines": {"activity_5": 499.808785, "activity_10": 523.975972, "activity_20": 575.442686, "activity_30": 603.440509}, "trend_signal": 0, "fair_value": 614.728194, "relative_strength": -14.620277, "rate_of_change": -0.9225062026621085, "market_dynamics": -0.916646, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 528.994474, "high": 573.728377, "low": 503.567294, "close": 569.100708, "volume": 2219918}, "trend_line": 636.649379, "activity_lines": {"activity_5": 523.245565, "activity_10": 527.214872, "activity_20": 571.729672, "activity_30": 598.701789}, "trend_signal": 0, "fair_value": 614.351107, "relative_strength": -7.438445, "rate_of_change": -0.9184474360474527, "market_dynamics": -0.82312, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 572.235555, "high": 576.017274, "low": 537.602877, "close": 559.895142, "volume": 1447475}, "trend_line": 628.734281, "activity_lines": {"activity_5": 543.049878, "activity_10": 530.38591, "activity_20": 567.258412, "activity_30": 593.749903}, "trend_signal": 0, "fair_value": 613.904747, "relative_strength": -12.361541, "rate_of_change": -1.2432428682224388, "market_dynamics": -0.708605, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.298074, "high": 567.259612, "low": 489.684363, "close": 515.410095, "volume": 3449618}, "trend_line": 621.271999, "activity_lines": {"activity_5": 538.870077, "activity_10": 526.535424, "activity_20": 558.963249, "activity_30": 586.438665}, "trend_signal": 0, "fair_value": 613.103977, "relative_strength": -19.459051, "rate_of_change": -1.186873727981115, "market_dynamics": -0.574589, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.524054, "high": 553.227422, "low": 499.586554, "close": 520.734375, "volume": 1258412}, "trend_line": 614.768418, "activity_lines": {"activity_5": 534.156189, "activity_10": 525.141253, "activity_20": 551.942406, "activity_30": 579.952367}, "trend_signal": 0, "fair_value": 612.359061, "relative_strength": -16.150848, "rate_of_change": -1.046817015810824, "market_dynamics": -0.453871, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 477.6923, "high": 613.436574, "low": 477.6923, "close": 598.210083, "volume": 2481376}, "trend_line": 611.213924, "activity_lines": {"activity_5": 553.940613, "activity_10": 538.599872, "activity_20": 553.042093, "activity_30": 578.884087}, "trend_signal": 0, "fair_value": 612.245869, "relative_strength": -3.049556, "rate_of_change": -0.5781842228596683, "market_dynamics": -0.207548, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 599.155531, "high": 643.889421, "low": 598.707682, "close": 635.57959, "volume": 1261095}, "trend_line": 609.323059, "activity_lines": {"activity_5": 581.577116, "activity_10": 558.572484, "activity_20": 558.073978, "activity_30": 580.456065}, "trend_signal": 0, "fair_value": 612.431057, "relative_strength": -1.127993, "rate_of_change": -0.30936222585139866, "market_dynamics": 0.082608, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 632.146155, "high": 666.778831, "low": 619.556945, "close": 653.542786, "volume": 2205965}, "trend_line": 607.994478, "activity_lines": {"activity_5": 610.769426, "activity_10": 580.448622, "activity_20": 565.166383, "activity_30": 583.308951}, "trend_signal": 0, "fair_value": 612.754772, "relative_strength": 1.0447, "rate_of_change": -0.21804213386908533, "market_dynamics": 0.423536, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.806011, "high": 664.290854, "low": 557.357438, "close": 606.42041, "volume": 2421669}, "trend_line": 604.84967, "activity_lines": {"activity_5": 618.0111, "activity_10": 589.557343, "activity_20": 567.954817, "activity_30": 583.207398}, "trend_signal": 0, "fair_value": 612.705285, "relative_strength": -7.147626, "rate_of_change": -0.5172428556168585, "market_dynamics": 0.720329, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 568.553339, "high": 625.47835, "low": 541.683174, "close": 551.286804, "volume": 2521317}, "trend_line": 600.921981, "activity_lines": {"activity_5": 600.807552, "activity_10": 586.357354, "activity_20": 565.776534, "activity_30": 579.751729}, "trend_signal": 0, "fair_value": 612.229172, "relative_strength": -14.066535, "rate_of_change": -0.6493661474594153, "market_dynamics": 0.696425, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 565.269221, "high": 611.048058, "low": 565.269221, "close": 595.373779, "volume": 1387509}, "trend_line": 598.910032, "activity_lines": {"activity_5": 596.262834, "activity_10": 590.255792, "activity_20": 568.277546, "activity_30": 579.393781}, "trend_signal": 0, "fair_value": 612.099516, "relative_strength": -10.711236, "rate_of_change": -0.3348103520280378, "market_dynamics": 0.634385, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.105768, "high": 630.802617, "low": 599.105768, "close": 621.0, "volume": 1242133}, "trend_line": 599.810683, "activity_lines": {"activity_5": 600.449276, "activity_10": 597.609359, "activity_20": 573.523159, "activity_30": 580.81894}, "trend_signal": 0, "fair_value": 612.167458, "relative_strength": -6.103292, "rate_of_change": 0.15038168537474741, "market_dynamics": 0.589876, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 625.0, "high": 638.5, "low": 619.299988, "close": 626.0, "volume": 761106}, "trend_line": 599.124803, "activity_lines": {"activity_5": 607.274357, "activity_10": 604.928395, "activity_20": 579.418409, "activity_30": 582.508573}, "trend_signal": 0, "fair_value": 612.27225, "relative_strength": -4.80993, "rate_of_change": -0.11434941381329104, "market_dynamics": 0.572269, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.0, "high": 650.299988, "low": 614.0, "close": 642.200012, "volume": 871573}, "trend_line": 597.980414, "activity_lines": {"activity_5": 621.335628, "activity_10": 613.99098, "activity_20": 586.821098, "activity_30": 585.287619}, "trend_signal": 0, "fair_value": 612.497271, "relative_strength": -3.296186, "rate_of_change": -0.19101011913874086, "market_dynamics": 0.661382, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 642.200012, "high": 653.400024, "low": 610.0, "close": 636.25, "volume": 817891}, "trend_line": 596.637691, "activity_lines": {"activity_5": 631.028255, "activity_10": 619.666474, "activity_20": 593.443141, "activity_30": 587.756625}, "trend_signal": 0, "fair_value": 612.67453, "relative_strength": -2.896068, "rate_of_change": -0.2245429730746964, "market_dynamics": 0.712148, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634.099976, "high": 639.0, "low": 605.549988, "close": 633.049988, "volume": 693996}, "trend_line": 595.186641, "activity_lines": {"activity_5": 633.989998, "activity_10": 622.659863, "activity_20": 599.411044, "activity_30": 590.105805}, "trend_signal": 0, "fair_value": 612.825459, "relative_strength": -4.602327, "rate_of_change": -0.24320454806801825, "market_dynamics": 0.654631, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.0, "high": 646.400024, "low": 612.950012, "close": 628.650024, "volume": 629337}, "trend_line": 592.507483, "activity_lines": {"activity_5": 632.97334, "activity_10": 624.219806, "activity_20": 604.720543, "activity_30": 592.264733}, "trend_signal": 0, "fair_value": 612.941816, "relative_strength": -6.98963, "rate_of_change": -0.45013745528606874, "market_dynamics": 0.604109, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.900024, "high": 660.0, "low": 611.549988, "close": 636.349976, "volume": 885747}, "trend_line": 590.647274, "activity_lines": {"activity_5": 634.01333, "activity_10": 627.305733, "activity_20": 610.439521, "activity_30": 595.093281}, "trend_signal": 1, "fair_value": 613.112679, "relative_strength": -4.809734, "rate_of_change": -0.31395535978402833, "market_dynamics": 0.596179, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 636.349976, "high": 679.200012, "low": 627.75, "close": 673.200012, "volume": 1011371}, "trend_line": 590.884534, "activity_lines": {"activity_5": 646.646667, "activity_10": 637.404262, "activity_20": 618.649973, "activity_30": 600.419264}, "trend_signal": 1, "fair_value": 613.548094, "relative_strength": 2.110277, "rate_of_change": 0.04016949039537801, "market_dynamics": 0.657978, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 675.0, "high": 708.75, "low": 661.099976, "close": 698.200012, "volume": 1161138}, "trend_line": 592.417893, "activity_lines": {"activity_5": 665.546671, "activity_10": 650.834072, "activity_20": 628.325078, "activity_30": 607.342843}, "trend_signal": 1, "fair_value": 614.157101, "relative_strength": 6.656052, "rate_of_change": 0.2595023074338951, "market_dynamics": 0.762967, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.400024, "high": 705.0, "low": 654.0, "close": 677.599976, "volume": 870542}, "trend_line": 593.030713, "activity_lines": {"activity_5": 673.449996, "activity_10": 657.847271, "activity_20": 635.098421, "activity_30": 612.838462}, "trend_signal": 1, "fair_value": 614.610264, "relative_strength": 4.215924, "rate_of_change": 0.10344387082851705, "market_dynamics": 0.78878, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 679.950012, "high": 686.599976, "low": 628.349976, "close": 656.200012, "volume": 1146849}, "trend_line": 592.989913, "activity_lines": {"activity_5": 671.25, "activity_10": 659.474546, "activity_20": 639.126738, "activity_30": 616.9139}, "trend_signal": 1, "fair_value": 614.905227, "relative_strength": 2.367595, "rate_of_change": -0.006879913486030558, "market_dynamics": 0.744319, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.150024, "high": 656.799988, "low": 607.5, "close": 620.5, "volume": 1007511}, "trend_line": 593.054521, "activity_lines": {"activity_5": 655.313334, "activity_10": 653.97091, "activity_20": 639.340295, "activity_30": 618.688745}, "trend_signal": 1, "fair_value": 614.944627, "relative_strength": -2.138352, "rate_of_change": 0.010895294942398302, "market_dynamics": 0.516312, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.0, "high": 727.599976, "low": 616.450012, "close": 675.650024, "volume": 3398233}, "trend_line": 595.667367, "activity_lines": {"activity_5": 658.816675, "activity_10": 658.59455, "activity_20": 644.51764, "activity_30": 624.017487}, "trend_signal": 1, "fair_value": 615.36914, "relative_strength": 5.632252, "rate_of_change": 0.440574332962549, "market_dynamics": 0.586568, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 678.0, "high": 720.0, "low": 669.299988, "close": 674.0, "volume": 935491}, "trend_line": 599.371342, "activity_lines": {"activity_5": 661.606673, "activity_10": 662.310004, "activity_20": 648.774793, "activity_30": 629.071205}, "trend_signal": 1, "fair_value": 615.776299, "relative_strength": 4.751948, "rate_of_change": 0.6218193584541309, "market_dynamics": 0.621448, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.0, "high": 691.0, "low": 640.0, "close": 656.349976, "volume": 861301}, "trend_line": 601.823521, "activity_lines": {"activity_5": 660.126664, "activity_10": 662.129999, "activity_20": 650.621155, "activity_30": 632.747246}, "trend_signal": 1, "fair_value": 616.056117, "relative_strength": 4.047392, "rate_of_change": 0.4091251663480435, "market_dynamics": 0.512609, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 658.0, "high": 695.700012, "low": 658.0, "close": 687.799988, "volume": 674062}, "trend_line": 606.062136, "activity_lines": {"activity_5": 670.546659, "activity_10": 667.244542, "activity_20": 655.1859, "activity_30": 638.294115}, "trend_signal": 1, "fair_value": 616.547514, "relative_strength": 7.729073, "rate_of_change": 0.7042953377689573, "market_dynamics": 0.623562, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 684.0, "high": 726.0, "low": 673.0, "close": 705.900024, "volume": 965125}, "trend_line": 615.506848, "activity_lines": {"activity_5": 684.893335, "activity_10": 674.574547, "activity_20": 661.225789, "activity_30": 644.735269}, "trend_signal": 1, "fair_value": 617.155354, "relative_strength": 8.896735, "rate_of_change": 1.558373546041817, "market_dynamics": 0.490819, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 705.950012, "high": 724.0, "low": 685.849976, "close": 695.200012, "volume": 694627}, "trend_line": 622.654268, "activity_lines": {"activity_5": 689.980005, "activity_10": 678.694549, "activity_20": 665.997309, "activity_30": 649.876763}, "trend_signal": 1, "fair_value": 617.682683, "relative_strength": 6.29594, "rate_of_change": 1.1612250981812002, "market_dynamics": 0.449279, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 690.0, "high": 720.0, "low": 683.0, "close": 692.900024, "volume": 991923}, "trend_line": 629.056586, "activity_lines": {"activity_5": 692.996679, "activity_10": 681.996371, "activity_20": 670.127023, "activity_30": 654.408748}, "trend_signal": 1, "fair_value": 618.187497, "relative_strength": 8.702531, "rate_of_change": 1.0282300032351237, "market_dynamics": 0.547386, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 689.299988, "high": 704.25, "low": 670.049988, "close": 676.799988, "volume": 912601}, "trend_line": 633.978461, "activity_lines": {"activity_5": 689.386674, "activity_10": 682.467277, "activity_20": 672.049051, "activity_30": 657.488967}, "trend_signal": 1, "fair_value": 618.578247, "relative_strength": 5.21978, "rate_of_change": 0.7824216627786804, "market_dynamics": 0.428956, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 676.0, "high": 685.349976, "low": 636.099976, "close": 640.0, "volume": 835473}, "trend_line": 636.34177, "activity_lines": {"activity_5": 672.146671, "activity_10": 676.261822, "activity_20": 670.078574, "activity_30": 657.877453}, "trend_signal": 1, "fair_value": 618.720113, "relative_strength": -1.931481, "rate_of_change": 0.37277433625619, "market_dynamics": 0.053869, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 638.5, "high": 667.299988, "low": 623.150024, "close": 651.049988, "volume": 520806}, "trend_line": 639.380265, "activity_lines": {"activity_5": 661.776664, "activity_10": 672.360001, "activity_20": 669.070001, "activity_30": 658.826371}, "trend_signal": 1, "fair_value": 618.93281, "relative_strength": -1.807876, "rate_of_change": 0.4774941930968969, "market_dynamics": -0.306612, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.400024, "high": 664.799988, "low": 634.5, "close": 641.900024, "volume": 371860}, "trend_line": 643.596596, "activity_lines": {"activity_5": 652.013338, "activity_10": 666.239096, "activity_20": 667.070718, "activity_30": 658.988936}, "trend_signal": 1, "fair_value": 619.082922, "relative_strength": -3.531075, "rate_of_change": 0.6594402784702729, "market_dynamics": -0.695812, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.950012, "high": 676.0, "low": 628.700012, "close": 661.549988, "volume": 732240}, "trend_line": 648.29045, "activity_lines": {"activity_5": 652.353333, "activity_10": 664.304548, "activity_20": 666.944288, "activity_30": 660.147219}, "trend_signal": 1, "fair_value": 619.358682, "relative_strength": -0.229825, "rate_of_change": 0.7293161631327192, "market_dynamics": -0.883528, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.0, "high": 671.450012, "low": 629.700012, "close": 634.599976, "volume": 540044}, "trend_line": 649.503446, "activity_lines": {"activity_5": 645.799992, "activity_10": 657.696361, "activity_20": 664.130714, "activity_30": 659.263963}, "trend_signal": 0, "fair_value": 619.457013, "relative_strength": -3.206059, "rate_of_change": 0.18710687470409124, "market_dynamics": -0.957503, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 633.900024, "high": 639.900024, "low": 619.75, "close": 627.549988, "volume": 475681}, "trend_line": 649.235793, "activity_lines": {"activity_5": 639.70999, "activity_10": 650.201813, "activity_20": 660.638332, "activity_30": 657.847611}, "trend_signal": 0, "fair_value": 619.508891, "relative_strength": -5.504696, "rate_of_change": -0.04120886527214967, "market_dynamics": -0.982416, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 622.0, "high": 624.650024, "low": 539.0, "close": 540.650024, "volume": 911908}, "trend_line": 645.472701, "activity_lines": {"activity_5": 605.483333, "activity_10": 628.002727, "activity_20": 648.875001, "activity_30": 650.842077}, "trend_signal": 0, "fair_value": 619.60049, "relative_strength": -18.622058, "rate_of_change": -0.579618690246783, "market_dynamics": -0.951738, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 540.450012, "high": 544.400024, "low": 508.25, "close": 512.099976, "volume": 795307}, "trend_line": 642.328687, "activity_lines": {"activity_5": 569.099992, "activity_10": 603.617267, "activity_20": 634.848332, "activity_30": 642.237385}, "trend_signal": 0, "fair_value": 619.585215, "relative_strength": -22.742358, "rate_of_change": -0.48708705962765164, "market_dynamics": -1.02793, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.0, "high": 521.700012, "low": 500.399994, "close": 503.25, "volume": 332415}, "trend_line": 640.72746, "activity_lines": {"activity_5": 538.419995, "activity_10": 580.951813, "activity_20": 620.745951, "activity_30": 633.264567}, "trend_signal": 0, "fair_value": 619.517949, "relative_strength": -23.51627, "rate_of_change": -0.24928467814173688, "market_dynamics": -1.064561, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.25, "high": 509.0, "low": 483.0, "close": 489.450012, "volume": 443149}, "trend_line": 637.196667, "activity_lines": {"activity_5": 513.693335, "activity_10": 559.225453, "activity_20": 606.257619, "activity_30": 623.504731}, "trend_signal": 0, "fair_value": 619.441834, "relative_strength": -24.748603, "rate_of_change": -0.5510600404109266, "market_dynamics": -1.124734, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.149994, "high": 520.0, "low": 485.549988, "close": 511.25, "volume": 681378}, "trend_line": 633.538334, "activity_lines": {"activity_5": 505.910002, "activity_10": 544.86909, "activity_20": 594.741428, "activity_30": 615.37914}, "trend_signal": 0, "fair_value": 619.645103, "relative_strength": -20.666687, "rate_of_change": -0.5741293370575782, "market_dynamics": -1.160517, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 511.25, "high": 543.900024, "low": 508.100006, "close": 528.700012, "volume": 511256}, "trend_line": 630.295001, "activity_lines": {"activity_5": 511.696671, "activity_10": 536.026365, "activity_20": 585.577382, "activity_30": 608.615377}, "trend_signal": 0, "fair_value": 619.709068, "relative_strength": -17.727446, "rate_of_change": -0.5119395032534854, "market_dynamics": -1.199908, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.849976, "high": 566.650024, "low": 525.5, "close": 562.700012, "volume": 508258}, "trend_line": 627.645001, "activity_lines": {"activity_5": 529.613342, "activity_10": 535.590003, "activity_20": 580.088573, "activity_30": 604.25441}, "trend_signal": 0, "fair_value": 619.763199, "relative_strength": -12.980697, "rate_of_change": -0.4204380481830884, "market_dynamics": -1.089395, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.0, "high": 578.0, "low": 509.200012, "close": 515.900024, "volume": 589790}, "trend_line": 623.633335, "activity_lines": {"activity_5": 528.556681, "activity_10": 528.084554, "activity_20": 570.68048, "activity_30": 597.045057}, "trend_signal": 0, "fair_value": 619.180551, "relative_strength": -17.807538, "rate_of_change": -0.6391616269719945, "market_dynamics": -1.004764, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 515.849976, "high": 570.900024, "low": 502.049988, "close": 546.299988, "volume": 550273}, "trend_line": 620.741669, "activity_lines": {"activity_5": 536.790006, "activity_10": 528.754551, "activity_20": 564.920479, "activity_30": 592.055809}, "trend_signal": 0, "fair_value": 618.857856, "relative_strength": -12.693968, "rate_of_change": -0.4636804733986817, "market_dynamics": -0.842198, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.0, "high": 559.0, "low": 516.0, "close": 552.799988, "volume": 714562}, "trend_line": 618.213334, "activity_lines": {"activity_5": 543.4, "activity_10": 532.211821, "activity_20": 560.303573, "activity_30": 587.672474}, "trend_signal": 0, "fair_value": 618.47573, "relative_strength": -9.2125, "rate_of_change": -0.4073087286170199, "market_dynamics": -0.571462, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 553.0, "high": 574.0, "low": 544.0, "close": 566.049988, "volume": 580136}, "trend_line": 615.870001, "activity_lines": {"activity_5": 551.656661, "activity_10": 539.437273, "activity_20": 557.591428, "activity_30": 584.307097}, "trend_signal": 0, "fair_value": 617.984877, "relative_strength": -7.857545, "rate_of_change": -0.37904924904127507, "market_dynamics": -0.362394, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 603.849976, "low": 540.0, "close": 580.200012, "volume": 1134700}, "trend_line": 612.770001, "activity_lines": {"activity_5": 562.139998, "activity_10": 548.773638, "activity_20": 556.892858, "activity_30": 582.005808}, "trend_signal": 0, "fair_value": 617.627379, "relative_strength": -6.835729, "rate_of_change": -0.5033529795194591, "market_dynamics": 0.014851, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.200012, "high": 604.75, "low": 560.0, "close": 569.0, "volume": 623352}, "trend_line": 608.463334, "activity_lines": {"activity_5": 567.723332, "activity_10": 554.835456, "activity_20": 555.675239, "activity_30": 579.181936}, "trend_signal": 0, "fair_value": 617.240736, "relative_strength": -8.120718, "rate_of_change": -0.7028194906688893, "market_dynamics": 0.204731, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.299988, "high": 582.25, "low": 557.049988, "close": 559.799988, "volume": 402750}, "trend_line": 604.536668, "activity_lines": {"activity_5": 566.699996, "activity_10": 558.029089, "activity_20": 554.171428, "activity_30": 576.042366}, "trend_signal": 0, "fair_value": 616.821341, "relative_strength": -10.017345, "rate_of_change": -0.6453414331783003, "market_dynamics": 0.270126, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 564.299988, "high": 599.0, "low": 547.549988, "close": 576.150024, "volume": 663401}, "trend_line": 601.868335, "activity_lines": {"activity_5": 570.226672, "activity_10": 562.916366, "activity_20": 554.781907, "activity_30": 574.210969}, "trend_signal": 0, "fair_value": 616.415136, "relative_strength": -5.963458, "rate_of_change": -0.44138480612394576, "market_dynamics": 0.44856, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.299988, "high": 564.299988, "low": 516.599976, "close": 550.150024, "volume": 611368}, "trend_line": 599.523336, "activity_lines": {"activity_5": 563.530013, "activity_10": 561.89637, "activity_20": 553.220242, "activity_30": 570.874304}, "trend_signal": 0, "fair_value": 615.923772, "relative_strength": -7.462415, "rate_of_change": -0.3896199324059854, "market_dynamics": 0.435804, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 598.0, "low": 526.200012, "close": 592.099976, "volume": 832750}, "trend_line": 596.738334, "activity_lines": {"activity_5": 571.876668, "activity_10": 568.113637, "activity_20": 556.134287, "activity_30": 570.395378}, "trend_signal": 0, "fair_value": 615.787567, "relative_strength": 5.169612, "rate_of_change": -0.46453604601639115, "market_dynamics": 0.610165, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.599976, "high": 604.700012, "low": 560.900024, "close": 601.25, "volume": 844342}, "trend_line": 594.313334, "activity_lines": {"activity_5": 582.480001, "activity_10": 575.460001, "activity_20": 560.156907, "activity_30": 570.686453}, "trend_signal": 0, "fair_value": 615.512245, "relative_strength": 6.792192, "rate_of_change": -0.4063757700540073, "market_dynamics": 0.848906, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 598.75, "high": 622.0, "low": 576.150024, "close": 608.400024, "volume": 1062198}, "trend_line": 592.715002, "activity_lines": {"activity_5": 593.316675, "activity_10": 582.554551, "activity_20": 565.147623, "activity_30": 571.595272}, "trend_signal": 0, "fair_value": 615.302344, "relative_strength": 9.049953, "rate_of_change": -0.2689375971497263, "market_dynamics": 0.964002, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 605.0, "low": 567.849976, "close": 583.900024, "volume": 522882}, "trend_line": 589.25167, "activity_lines": {"activity_5": 592.746679, "activity_10": 584.065464, "activity_20": 567.929768, "activity_30": 571.026563}, "trend_signal": 0, "fair_value": 615.127476, "relative_strength": 4.904015, "rate_of_change": -0.5843165751353864, "market_dynamics": 0.942501, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.599976, "high": 630.849976, "low": 568.549988, "close": 615.700012, "volume": 858299}, "trend_line": 586.245003, "activity_lines": {"activity_5": 602.260014, "activity_10": 590.792738, "activity_20": 573.94834, "activity_30": 572.732908}, "trend_signal": 0, "fair_value": 615.388028, "relative_strength": 4.515155, "rate_of_change": -0.5102517571142383, "market_dynamics": 0.9613, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.099976, "high": 621.200012, "low": 600.400024, "close": 606.650024, "volume": 377849}, "trend_line": 583.293337, "activity_lines": {"activity_5": 604.386686, "activity_10": 594.971831, "activity_20": 578.747628, "activity_30": 574.049361}, "trend_signal": 0, "fair_value": 615.841099, "relative_strength": 1.836775, "rate_of_change": -0.5034867649012686, "market_dynamics": 0.898321, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 606.950012, "high": 609.849976, "low": 586.25, "close": 603.299988, "volume": 648122}, "trend_line": 580.306669, "activity_lines": {"activity_5": 604.426676, "activity_10": 598.060918, "activity_20": 582.777626, "activity_30": 575.340113}, "trend_signal": 0, "fair_value": 616.227833, "relative_strength": 3.362929, "rate_of_change": -0.5120353363473952, "market_dynamics": 0.825113, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.299988, "high": 627.799988, "low": 595.450012, "close": 607.299988, "volume": 466305}, "trend_line": 577.990002, "activity_lines": {"activity_5": 605.663334, "activity_10": 601.253642, "activity_20": 586.712148, "activity_30": 577.081617}, "trend_signal": 0, "fair_value": 616.651898, "relative_strength": 3.583849, "rate_of_change": -0.39921426441508845, "market_dynamics": 0.901295, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.299988, "high": 639.799988, "low": 600.0, "close": 608.25, "volume": 669932}, "trend_line": 576.931669, "activity_lines": {"activity_5": 607.289998, "activity_10": 603.755459, "activity_20": 590.175957, "activity_30": 579.033875}, "trend_signal": 1, "fair_value": 617.08458, "relative_strength": 2.801735, "rate_of_change": -0.1831057624418818, "market_dynamics": 0.8347, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.5, "high": 636.950012, "low": 526.349976, "close": 537.400024, "volume": 1600158}, "trend_line": 573.143337, "activity_lines": {"activity_5": 583.676672, "activity_10": 592.791826, "activity_20": 586.430245, "activity_30": 576.483446}, "trend_signal": 1, "fair_value": 617.117435, "relative_strength": -7.048671, "rate_of_change": -0.6566344341204957, "market_dynamics": 0.6291, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 546.25, "low": 510.25, "close": 534.900024, "volume": 657483}, "trend_line": 569.57667, "activity_lines": {"activity_5": 564.450012, "activity_10": 581.605465, "activity_20": 582.405008, "activity_30": 574.016136}, "trend_signal": 0, "fair_value": 617.186076, "relative_strength": -7.599767, "rate_of_change": -0.6222993045106164, "market_dynamics": 0.251638, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 548.400024, "low": 521.0, "close": 525.25, "volume": 562943}, "trend_line": 565.033337, "activity_lines": {"activity_5": 546.79001, "activity_10": 569.704554, "activity_20": 577.593103, "activity_30": 571.156351}, "trend_signal": 0, "fair_value": 617.110085, "relative_strength": -8.390153, "rate_of_change": -0.7976683806238193, "market_dynamics": -0.154531, "expectation": {"probability": 54.6584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb8c753-74bd-4a69-93c2-a4c779a91617/", "share_image": "https://sharemaestro.com/terminal/2bb8c753-74bd-4a69-93c2-a4c779a91617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}