{"ticker": {"uuid": "2bb8f8a7-b45b-49b9-aef0-25c403f017a8", "symbol": "ECOB", "name": "Eco Buildings Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOB fell 14.29%, moving from 14.00 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 31.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.625, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 1337120}, "trend_line": 14.789167, "activity_lines": {"activity_5": 12.35, "activity_10": 12.752273, "activity_20": 13.341071, "activity_30": 13.907796}, "trend_signal": 0, "fair_value": 12.476795, "relative_strength": 3.732599, "rate_of_change": -2.074709485184561, "market_dynamics": -0.880327, "expectation": {"probability": 31.7308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.5, "high": 40.0, "low": 30.0, "close": 31.5, "volume": 213301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.5, "high": 33.0, "low": 27.0, "close": 28.5, "volume": 260124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.5, "high": 30.0, "low": 25.030001, "close": 26.0, "volume": 160352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 28.0, "low": 23.049999, "close": 25.5, "volume": 109756}, "trend_line": null, "activity_lines": {"activity_5": 28.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 26.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": 25.5, "activity_20": 25.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5, "high": 25.5, "low": 16.200001, "close": 19.0, "volume": 653373}, "trend_line": null, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.318182, "activity_20": 24.945238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 15.5, "close": 15.75, "volume": 102942}, "trend_line": null, "activity_lines": {"activity_5": 20.516667, "activity_10": 22.663636, "activity_20": 24.002381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.75, "high": 18.0, "low": 15.2, "close": 18.0, "volume": 213041}, "trend_line": null, "activity_lines": {"activity_5": 19.1, "activity_10": 21.595455, "activity_20": 23.34881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.5, "close": 17.0, "volume": 25128}, "trend_line": null, "activity_lines": {"activity_5": 17.85, "activity_10": 20.481818, "activity_20": 22.65, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.0, "close": 16.5, "volume": 8341}, "trend_line": null, "activity_lines": {"activity_5": 17.0, "activity_10": 19.431818, "activity_20": 21.946429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.9, "close": 15.5, "volume": 30719}, "trend_line": null, "activity_lines": {"activity_5": 16.416667, "activity_10": 18.363636, "activity_20": 21.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.75, "close": 15.5, "volume": 98903}, "trend_line": null, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.477273, "activity_20": 20.482143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 25207}, "trend_line": null, "activity_lines": {"activity_5": 15.4, "activity_10": 16.590909, "activity_20": 19.72619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.866071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.5, "high": 14.125, "low": 12.0, "close": 13.0, "volume": 180825}, "trend_line": null, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.631818, "activity_20": 18.879762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548795, "expectation": {"probability": 4.2763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.066, "close": 13.5, "volume": 272447}, "trend_line": 23.158333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.990909, "activity_20": 18.140476, "activity_30": 20.18172}, "trend_signal": 0, "fair_value": 23.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.666369, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.0, "close": 13.5, "volume": 43498}, "trend_line": 22.191667, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.568182, "activity_20": 17.458333, "activity_30": 19.558602}, "trend_signal": 0, "fair_value": 22.846774, "relative_strength": null, "rate_of_change": -4.174160549466147, "market_dynamics": -0.677288, "expectation": {"probability": 6.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 15.2, "low": 13.0, "close": 13.5, "volume": 44761}, "trend_line": 21.591667, "activity_lines": {"activity_5": 13.5, "activity_10": 14.245455, "activity_20": 16.833333, "activity_30": 18.997849}, "trend_signal": 0, "fair_value": 22.554688, "relative_strength": null, "rate_of_change": -2.7037175711044954, "market_dynamics": -0.636036, "expectation": {"probability": 6.3985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 15.5, "low": 13.0, "close": 14.25, "volume": 320115}, "trend_line": 21.116667, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.1, "activity_20": 16.336905, "activity_30": 18.524194}, "trend_signal": 0, "fair_value": 22.30303, "relative_strength": null, "rate_of_change": -2.199922775763453, "market_dynamics": -0.445712, "expectation": {"probability": 7.1869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.75, "volume": 7838}, "trend_line": 20.741667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.113636, "activity_20": 15.941667, "activity_30": 18.113441}, "trend_signal": 0, "fair_value": 22.080882, "relative_strength": null, "rate_of_change": -1.7758484328989985, "market_dynamics": -0.300598, "expectation": {"probability": 11.8908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.0, "close": 14.25, "volume": 217647}, "trend_line": 20.366667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.077273, "activity_20": 15.55, "activity_30": 17.694624}, "trend_signal": 0, "fair_value": 21.857143, "relative_strength": null, "rate_of_change": -1.8079549729537168, "market_dynamics": 0.110491, "expectation": {"probability": 14.6691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 13.475, "low": 11.05, "close": 11.75, "volume": 110484}, "trend_line": 19.908333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.627273, "activity_20": 14.97381, "activity_30": 17.13871}, "trend_signal": 0, "fair_value": 21.576389, "relative_strength": null, "rate_of_change": -2.2504124017935814, "market_dynamics": 0.362863, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.75, "high": 12.88, "low": 11.0, "close": 13.0, "volume": 79450}, "trend_line": 19.491667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.472727, "activity_20": 14.582143, "activity_30": 16.693011}, "trend_signal": 0, "fair_value": 21.344595, "relative_strength": null, "rate_of_change": -2.0929225967839664, "market_dynamics": 0.443275, "expectation": {"probability": 13.4851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.5, "close": 15.0, "volume": 196488}, "trend_line": 19.141667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.727273, "activity_20": 14.440476, "activity_30": 16.403226}, "trend_signal": 0, "fair_value": 21.177632, "relative_strength": null, "rate_of_change": -1.795639131327238, "market_dynamics": 0.685886, "expectation": {"probability": 17.2529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 51094}, "trend_line": 18.758333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.790909, "activity_20": 14.253571, "activity_30": 16.071505}, "trend_signal": 0, "fair_value": 20.99359, "relative_strength": null, "rate_of_change": -2.0026155506727883, "market_dynamics": 0.619242, "expectation": {"probability": 20.8084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 15.2, "low": 14.0, "close": 15.0, "volume": 103510}, "trend_line": 18.408333, "activity_lines": {"activity_5": 14.25, "activity_10": 14.018182, "activity_20": 14.216667, "activity_30": 15.829032}, "trend_signal": 0, "fair_value": 20.84375, "relative_strength": null, "rate_of_change": -1.8658374387532273, "market_dynamics": 0.759227, "expectation": {"probability": 20.3338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.02, "close": 14.0, "volume": 60678}, "trend_line": 18.025, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.036364, "activity_20": 14.134524, "activity_30": 15.544624}, "trend_signal": 0, "fair_value": 20.676829, "relative_strength": null, "rate_of_change": -2.082388448753075, "market_dynamics": 0.834225, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.0, "close": 13.5, "volume": 51569}, "trend_line": 17.625, "activity_lines": {"activity_5": 14.1, "activity_10": 13.954545, "activity_20": 14.028571, "activity_30": 15.252688}, "trend_signal": 0, "fair_value": 20.505952, "relative_strength": null, "rate_of_change": -2.2191400832177455, "market_dynamics": 0.722135, "expectation": {"probability": 22.6365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 64478}, "trend_line": 17.175, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.6, "activity_20": 13.790476, "activity_30": 14.889785}, "trend_signal": 0, "fair_value": 20.30814, "relative_strength": null, "rate_of_change": -2.5531914893616983, "market_dynamics": 0.672036, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 12.76, "low": 10.9, "close": 10.5, "volume": 53818}, "trend_line": 16.675, "activity_lines": {"activity_5": 12.266667, "activity_10": 13.013636, "activity_20": 13.438095, "activity_30": 14.45914}, "trend_signal": 0, "fair_value": 20.085227, "relative_strength": null, "rate_of_change": -2.911208151382824, "market_dynamics": 0.432769, "expectation": {"probability": 20.9102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 32857}, "trend_line": 16.175, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.504545, "activity_20": 13.116667, "activity_30": 14.060753}, "trend_signal": 0, "fair_value": 19.872222, "relative_strength": null, "rate_of_change": -2.998500749625187, "market_dynamics": 0.221584, "expectation": {"probability": 17.9191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.15, "close": 10.5, "volume": 23220}, "trend_line": 15.675, "activity_lines": {"activity_5": 10.9, "activity_10": 12.063636, "activity_20": 12.82381, "activity_30": 13.694624}, "trend_signal": 0, "fair_value": 19.668478, "relative_strength": null, "rate_of_change": -3.091190108191654, "market_dynamics": 0.018104, "expectation": {"probability": 17.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 11.98, "low": 10.0, "close": 11.5, "volume": 72321}, "trend_line": 15.208333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.827273, "activity_20": 12.65, "activity_30": 13.425269}, "trend_signal": 0, "fair_value": 19.494681, "relative_strength": null, "rate_of_change": -2.977141945773531, "market_dynamics": -0.032914, "expectation": {"probability": 19.4884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 2429}, "trend_line": 14.741667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.618182, "activity_20": 12.495238, "activity_30": 13.186022}, "trend_signal": 0, "fair_value": 19.328125, "relative_strength": null, "rate_of_change": -3.068488834377838, "market_dynamics": -0.010165, "expectation": {"probability": 19.61, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 55716}, "trend_line": 14.241667, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.290909, "activity_20": 12.259524, "activity_30": 12.912366}, "trend_signal": 0, "fair_value": 19.147959, "relative_strength": null, "rate_of_change": -3.39174667288306, "market_dynamics": 0.014116, "expectation": {"probability": 20.6751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.799, "low": 10.0, "close": 10.5, "volume": 420026}, "trend_line": 13.741667, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.027273, "activity_20": 12.035714, "activity_30": 12.670968}, "trend_signal": 0, "fair_value": 18.975, "relative_strength": null, "rate_of_change": -3.5108249617126983, "market_dynamics": 0.195038, "expectation": {"probability": 18.6, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 1581}, "trend_line": 13.458333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.845455, "activity_20": 11.82619, "activity_30": 12.461828}, "trend_signal": 0, "fair_value": 18.808824, "relative_strength": null, "rate_of_change": -2.0618604715133904, "market_dynamics": 0.083192, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.49, "low": 10.0, "close": 10.5, "volume": 138661}, "trend_line": 13.283333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.727273, "activity_20": 11.630952, "activity_30": 12.270968}, "trend_signal": 0, "fair_value": 18.649038, "relative_strength": -48.539234, "rate_of_change": -1.300309629729023, "market_dynamics": 0.040282, "expectation": {"probability": 18.6391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 9.75, "volume": 8591}, "trend_line": 13.008333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.527273, "activity_20": 11.378571, "activity_30": 12.043011}, "trend_signal": 0, "fair_value": 18.481132, "relative_strength": -50.252026, "rate_of_change": -2.0702635400317098, "market_dynamics": -0.086662, "expectation": {"probability": 25.2931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 13.0, "low": 9.0, "close": 12.0, "volume": 182029}, "trend_line": 12.841667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.777273, "activity_20": 11.361905, "activity_30": 11.977957}, "trend_signal": 0, "fair_value": 18.361111, "relative_strength": -37.166289, "rate_of_change": -1.2812248886925104, "market_dynamics": -0.027889, "expectation": {"probability": 27.6956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 46312}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.0, "activity_20": 11.358333, "activity_30": 11.923656}, "trend_signal": 0, "fair_value": 18.245455, "relative_strength": -35.192642, "rate_of_change": -1.1680726497579994, "market_dynamics": 0.214378, "expectation": {"probability": 19.496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 155253}, "trend_line": 12.608333, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.377273, "activity_20": 11.460714, "activity_30": 11.943548}, "trend_signal": 0, "fair_value": 18.151786, "relative_strength": -29.427621, "rate_of_change": -0.6566040536676598, "market_dynamics": 0.551015, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 54978}, "trend_line": 12.525, "activity_lines": {"activity_5": 12.45, "activity_10": 11.709091, "activity_20": 11.557143, "activity_30": 11.968817}, "trend_signal": 0, "fair_value": 18.061404, "relative_strength": -27.675918, "rate_of_change": -0.6609359064358441, "market_dynamics": 0.972473, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 126060}, "trend_line": 12.541667, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.377273, "activity_20": 11.844048, "activity_30": 12.128495}, "trend_signal": 0, "fair_value": 18.008621, "relative_strength": -15.713099, "rate_of_change": 0.133069860279441, "market_dynamics": 1.089632, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 141430}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.8, "activity_10": 12.8, "activity_20": 12.035714, "activity_30": 12.222581}, "trend_signal": 0, "fair_value": 17.940678, "relative_strength": -20.578751, "rate_of_change": 0.2657780660258237, "market_dynamics": 1.214193, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 60017}, "trend_line": 12.591667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.159091, "activity_20": 12.227381, "activity_30": 12.314516}, "trend_signal": 0, "fair_value": 17.875, "relative_strength": -18.4495, "rate_of_change": 0.13254075546719674, "market_dynamics": 1.183905, "expectation": {"probability": 21.7893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.75, "volume": 12342}, "trend_line": 12.566667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.227273, "activity_20": 12.304762, "activity_30": 12.324731}, "trend_signal": 0, "fair_value": 17.790984, "relative_strength": -25.690791, "rate_of_change": -0.19854400533303954, "market_dynamics": 1.089022, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 15211}, "trend_line": 12.541667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.254545, "activity_20": 12.388095, "activity_30": 12.336559}, "trend_signal": 0, "fair_value": 17.709677, "relative_strength": -23.393145, "rate_of_change": -0.19893898676554694, "market_dynamics": 0.952765, "expectation": {"probability": 20.1333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.0, "close": 11.5, "volume": 980543}, "trend_line": 12.45, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.013636, "activity_20": 12.355952, "activity_30": 12.269355}, "trend_signal": 0, "fair_value": 17.611111, "relative_strength": -29.529067, "rate_of_change": -0.7308996483481904, "market_dynamics": 0.86847, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.8, "close": 11.5, "volume": 5199}, "trend_line": 12.341667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.740909, "activity_20": 12.32619, "activity_30": 12.208065}, "trend_signal": 0, "fair_value": 17.515625, "relative_strength": -29.296108, "rate_of_change": -0.8701445783132531, "market_dynamics": 0.679117, "expectation": {"probability": 21.1238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.89, "low": 10.0, "close": 10.5, "volume": 82149}, "trend_line": 12.216667, "activity_lines": {"activity_5": 11.416667, "activity_10": 12.295455, "activity_20": 12.196429, "activity_30": 12.089247}, "trend_signal": 0, "fair_value": 17.407692, "relative_strength": -34.138505, "rate_of_change": -1.0128291421248037, "market_dynamics": 0.492031, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.999, "low": 10.0, "close": 10.25, "volume": 163696}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.9, "activity_10": 11.831818, "activity_20": 12.042857, "activity_30": 11.962366}, "trend_signal": 0, "fair_value": 17.299242, "relative_strength": -34.641683, "rate_of_change": -0.40927693289830147, "market_dynamics": 0.276405, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.0, "close": 10.5, "volume": 277199}, "trend_line": 12.083333, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.463636, "activity_20": 11.914286, "activity_30": 11.854839}, "trend_signal": 0, "fair_value": 17.197761, "relative_strength": -29.920248, "rate_of_change": -0.6849369675359791, "market_dynamics": 0.021449, "expectation": {"probability": 24.005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.45, "low": 10.0, "close": 10.25, "volume": 94895}, "trend_line": 11.925, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.095455, "activity_20": 11.766667, "activity_30": 11.736559}, "trend_signal": 0, "fair_value": 17.095588, "relative_strength": -30.844588, "rate_of_change": -1.310342105112877, "market_dynamics": -0.222513, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.05, "close": 10.25, "volume": 16555}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.813636, "activity_20": 11.625, "activity_30": 11.628495}, "trend_signal": 0, "fair_value": 16.996377, "relative_strength": -28.900184, "rate_of_change": -1.0482180293501047, "market_dynamics": -0.397156, "expectation": {"probability": 22.1563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5, "close": 9.75, "volume": 121668}, "trend_line": 11.625, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.509091, "activity_20": 11.436905, "activity_30": 11.496237}, "trend_signal": 0, "fair_value": 16.892857, "relative_strength": -31.466325, "rate_of_change": -1.4830508474576332, "market_dynamics": -0.537087, "expectation": {"probability": 25.3638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.9, "close": 9.25, "volume": 181282}, "trend_line": 11.466667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.190909, "activity_20": 11.204762, "activity_30": 11.343011}, "trend_signal": 0, "fair_value": 16.785211, "relative_strength": -32.941474, "rate_of_change": -1.3620043010752751, "market_dynamics": -0.694149, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 15431}, "trend_line": 11.325, "activity_lines": {"activity_5": 9.55, "activity_10": 9.936364, "activity_20": 10.978571, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 16.680556, "relative_strength": -30.941309, "rate_of_change": -1.235467987341047, "market_dynamics": -0.772733, "expectation": {"probability": 20.4753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.25, "high": 10.2, "low": 8.8, "close": 9.25, "volume": 33125}, "trend_line": 11.233333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.745455, "activity_20": 10.758333, "activity_30": 11.066129}, "trend_signal": 0, "fair_value": 16.578767, "relative_strength": -30.604797, "rate_of_change": -0.8094216335540775, "market_dynamics": -0.823328, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 866894}, "trend_line": 11.191667, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.595455, "activity_20": 10.540476, "activity_30": 10.938172}, "trend_signal": 0, "fair_value": 16.47973, "relative_strength": -28.791656, "rate_of_change": -0.3709139575938799, "market_dynamics": -0.762974, "expectation": {"probability": 19.4613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 9400}, "trend_line": 11.15, "activity_lines": {"activity_5": 9.25, "activity_10": 9.486364, "activity_20": 10.335714, "activity_30": 10.812903}, "trend_signal": 0, "fair_value": 16.383333, "relative_strength": -27.013549, "rate_of_change": -0.3723037863796371, "market_dynamics": -0.815859, "expectation": {"probability": 18.9509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 264140}, "trend_line": 11.091667, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.309091, "activity_20": 10.096429, "activity_30": 10.658065}, "trend_signal": 0, "fair_value": 16.282895, "relative_strength": -28.982402, "rate_of_change": -0.5231659192825209, "market_dynamics": -0.813085, "expectation": {"probability": 21.6312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 9.0, "low": 5.5, "close": 5.75, "volume": 458330}, "trend_line": 10.9, "activity_lines": {"activity_5": 7.95, "activity_10": 8.613636, "activity_20": 9.591667, "activity_30": 10.313441}, "trend_signal": 0, "fair_value": 16.146104, "relative_strength": -52.389149, "rate_of_change": -1.7280269954011325, "market_dynamics": -0.814474, "expectation": {"probability": 21.1438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.75, "high": 8.99, "low": 6.0, "close": 6.75, "volume": 3380102}, "trend_line": 10.741667, "activity_lines": {"activity_5": 7.383333, "activity_10": 8.186364, "activity_20": 9.216667, "activity_30": 10.045699}, "trend_signal": 0, "fair_value": 16.025641, "relative_strength": -44.559896, "rate_of_change": -1.4525963302752358, "market_dynamics": -0.849927, "expectation": {"probability": 21.1881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 870549}, "trend_line": 10.625, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.868182, "activity_20": 8.904762, "activity_30": 9.804301}, "trend_signal": 0, "fair_value": 15.911392, "relative_strength": -41.758746, "rate_of_change": -1.086116335574354, "market_dynamics": -0.79813, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 8.77, "low": 6.5, "close": 8.5, "volume": 1410795}, "trend_line": 10.558333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.881818, "activity_20": 8.769048, "activity_30": 9.667204}, "trend_signal": 0, "fair_value": 15.81875, "relative_strength": -28.611283, "rate_of_change": -0.6274541176470654, "market_dynamics": -0.539262, "expectation": {"probability": 25.3983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 9.95, "low": 8.525, "close": 8.75, "volume": 725861}, "trend_line": 10.5, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.963636, "activity_20": 8.683333, "activity_30": 9.550538}, "trend_signal": 0, "fair_value": 15.731481, "relative_strength": -25.779099, "rate_of_change": -0.5524830482236098, "market_dynamics": -0.286681, "expectation": {"probability": 27.5046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 5.0, "close": 7.25, "volume": 8614105}, "trend_line": 10.391667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.781818, "activity_20": 8.47381, "activity_30": 9.34086}, "trend_signal": 0, "fair_value": 15.628049, "relative_strength": -36.120646, "rate_of_change": -1.0317428571428573, "market_dynamics": -0.118063, "expectation": {"probability": 27.2798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 262818}, "trend_line": 10.308333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.636364, "activity_20": 8.290476, "activity_30": 9.138172}, "trend_signal": 0, "fair_value": 15.527108, "relative_strength": -35.879702, "rate_of_change": -0.8019310087592364, "market_dynamics": -0.016752, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 9.0, "low": 7.0, "close": 8.25, "volume": 2118405}, "trend_line": 10.183333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.709091, "activity_20": 8.222619, "activity_30": 9.005376}, "trend_signal": 0, "fair_value": 15.440476, "relative_strength": -26.931739, "rate_of_change": -1.212611195233992, "market_dynamics": 0.072956, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.33, "close": 7.5, "volume": 1199014}, "trend_line": 10.033333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.663636, "activity_20": 8.09881, "activity_30": 8.832258}, "trend_signal": 0, "fair_value": 15.347059, "relative_strength": -32.869257, "rate_of_change": -1.4729951382322328, "market_dynamics": 0.09782, "expectation": {"probability": 26.5086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.018, "close": 7.25, "volume": 370749}, "trend_line": 9.841667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.604545, "activity_20": 7.965476, "activity_30": 8.652688}, "trend_signal": 0, "fair_value": 15.252907, "relative_strength": -36.044613, "rate_of_change": -1.9102924222688655, "market_dynamics": 0.100652, "expectation": {"probability": 26.0226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 1906578}, "trend_line": 9.641667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.527273, "activity_20": 7.822619, "activity_30": 8.469355}, "trend_signal": 0, "fair_value": 15.158046, "relative_strength": -37.285782, "rate_of_change": -2.032176053101566, "market_dynamics": 0.227095, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.5, "close": 6.875, "volume": 577498}, "trend_line": 9.370833, "activity_lines": {"activity_5": 7.158333, "activity_10": 7.404545, "activity_20": 7.684524, "activity_30": 8.29086}, "trend_signal": 0, "fair_value": 15.06392, "relative_strength": -38.953235, "rate_of_change": -2.8089955813657608, "market_dynamics": 0.118593, "expectation": {"probability": 24.9324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.125, "high": 6.785, "low": 6.0, "close": 6.25, "volume": 245078}, "trend_line": 9.1125, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.165909, "activity_20": 7.502976, "activity_30": 8.089516}, "trend_signal": 0, "fair_value": 14.964888, "relative_strength": -43.841529, "rate_of_change": -2.756777332388685, "market_dynamics": 0.01946, "expectation": {"probability": 24.4209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.0, "close": 5.25, "volume": 125398}, "trend_line": 8.820833, "activity_lines": {"activity_5": 6.208333, "activity_10": 6.759091, "activity_20": 7.245238, "activity_30": 7.840323}, "trend_signal": 0, "fair_value": 14.856944, "relative_strength": -52.030566, "rate_of_change": -3.2007352537722946, "market_dynamics": -0.129241, "expectation": {"probability": 25.233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.06, "close": 5.5, "volume": 407100}, "trend_line": 8.579167, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.456818, "activity_20": 7.032738, "activity_30": 7.626075}, "trend_signal": 0, "fair_value": 14.754121, "relative_strength": -48.38634, "rate_of_change": -2.7397185730644753, "market_dynamics": -0.241328, "expectation": {"probability": 26.7312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.375, "high": 5.44, "low": 5.0, "close": 5.25, "volume": 91222}, "trend_line": 8.329167, "activity_lines": {"activity_5": 5.558333, "activity_10": 6.168182, "activity_20": 6.814286, "activity_30": 7.41129}, "trend_signal": 0, "fair_value": 14.650815, "relative_strength": -50.524096, "rate_of_change": -2.914035826555189, "market_dynamics": -0.413476, "expectation": {"probability": 26.2989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.963, "low": 5.0, "close": 5.625, "volume": 389089}, "trend_line": 8.133333, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.984091, "activity_20": 6.650595, "activity_30": 7.236828}, "trend_signal": 0, "fair_value": 14.553763, "relative_strength": -45.164569, "rate_of_change": -2.351183497701506, "market_dynamics": -0.525901, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.0, "close": 5.625, "volume": 500836}, "trend_line": 7.9375, "activity_lines": {"activity_5": 5.508333, "activity_10": 5.829545, "activity_20": 6.504167, "activity_30": 7.075}, "trend_signal": 0, "fair_value": 14.458777, "relative_strength": -43.861533, "rate_of_change": -2.4077828855648766, "market_dynamics": -0.629875, "expectation": {"probability": 24.7441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.0, "close": 5.25, "volume": 169067}, "trend_line": 7.7625, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.654545, "activity_20": 6.339286, "activity_30": 6.901613}, "trend_signal": 0, "fair_value": 14.361842, "relative_strength": -46.894919, "rate_of_change": -2.2047244094488168, "market_dynamics": -0.826966, "expectation": {"probability": 26.8575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.2, "low": 4.5, "close": 4.75, "volume": 432250}, "trend_line": 7.579167, "activity_lines": {"activity_5": 5.208333, "activity_10": 5.429545, "activity_20": 6.145833, "activity_30": 6.707258}, "trend_signal": 0, "fair_value": 14.261719, "relative_strength": -51.388668, "rate_of_change": -2.36177777777778, "market_dynamics": -0.907601, "expectation": {"probability": 26.4388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.904, "close": 4.25, "volume": 277290}, "trend_line": 7.370833, "activity_lines": {"activity_5": 4.858333, "activity_10": 5.159091, "activity_20": 5.92381, "activity_30": 6.492473}, "trend_signal": 0, "fair_value": 14.158505, "relative_strength": -52.59888, "rate_of_change": -2.748771731774742, "market_dynamics": -1.030085, "expectation": {"probability": 25.9564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 1069896}, "trend_line": 7.170833, "activity_lines": {"activity_5": 4.575, "activity_10": 4.938636, "activity_20": 5.708929, "activity_30": 6.291129}, "trend_signal": 0, "fair_value": 14.057398, "relative_strength": -51.403935, "rate_of_change": -2.7133975223695908, "market_dynamics": -1.029566, "expectation": {"probability": 23.2203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.22, "close": 4.5, "volume": 414739}, "trend_line": 6.979167, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.811364, "activity_20": 5.529762, "activity_30": 6.118817}, "trend_signal": 0, "fair_value": 13.960859, "relative_strength": -49.677782, "rate_of_change": -2.6728554409229677, "market_dynamics": -1.027063, "expectation": {"probability": 26.3293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.025, "close": 5.0, "volume": 536107}, "trend_line": 6.820833, "activity_lines": {"activity_5": 4.6, "activity_10": 4.806818, "activity_20": 5.410119, "activity_30": 5.991129}, "trend_signal": 0, "fair_value": 13.87125, "relative_strength": -44.200989, "rate_of_change": -2.2686661603025113, "market_dynamics": -0.849361, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 551328}, "trend_line": 6.695833, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.897727, "activity_20": 5.354762, "activity_30": 5.905914}, "trend_signal": 0, "fair_value": 13.788366, "relative_strength": -39.21311, "rate_of_change": -1.8326207370859247, "market_dynamics": -0.409153, "expectation": {"probability": 28.9246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5, "high": 8.0, "low": 5.0, "close": 7.75, "volume": 944724}, "trend_line": 6.645833, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.397727, "activity_20": 5.529167, "activity_30": 5.973925}, "trend_signal": 0, "fair_value": 13.729167, "relative_strength": -13.392687, "rate_of_change": -0.7467330801111782, "market_dynamics": 0.160426, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.75, "high": 8.0, "low": 4.0, "close": 5.25, "volume": 3415096}, "trend_line": 6.5125, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.397727, "activity_20": 5.463095, "activity_30": 5.883871}, "trend_signal": 0, "fair_value": 13.646845, "relative_strength": -41.516616, "rate_of_change": -2.0062646774301958, "market_dynamics": 0.693711, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 1182947}, "trend_line": 6.3625, "activity_lines": {"activity_5": 5.6, "activity_10": 5.313636, "activity_20": 5.358929, "activity_30": 5.770161}, "trend_signal": 0, "fair_value": 13.561298, "relative_strength": -46.576006, "rate_of_change": -2.303262955854132, "market_dynamics": 0.94337, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 1383390}, "trend_line": 6.2075, "activity_lines": {"activity_5": 5.25, "activity_10": 5.218182, "activity_20": 5.257143, "activity_30": 5.656452}, "trend_signal": 0, "fair_value": 13.475952, "relative_strength": -47.942116, "rate_of_change": -2.436149312377214, "market_dynamics": 0.94259, "expectation": {"probability": 26.565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.59, "low": 4.45, "close": 4.6, "volume": 1349540}, "trend_line": 6.069167, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.134545, "activity_20": 5.169167, "activity_30": 5.552742}, "trend_signal": 0, "fair_value": 13.392217, "relative_strength": -47.388915, "rate_of_change": -2.22848167539266, "market_dynamics": 0.752102, "expectation": {"probability": 24.0779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.85, "volume": 2087241}, "trend_line": 6.039167, "activity_lines": {"activity_5": 4.746667, "activity_10": 5.099091, "activity_20": 5.117619, "activity_30": 5.474086}, "trend_signal": 0, "fair_value": 13.312383, "relative_strength": -43.595042, "rate_of_change": -0.4943017715610766, "market_dynamics": 0.670285, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 419856}, "trend_line": 5.9725, "activity_lines": {"activity_5": 4.726667, "activity_10": 5.034545, "activity_20": 5.066786, "activity_30": 5.390914}, "trend_signal": 0, "fair_value": 13.233102, "relative_strength": -43.112725, "rate_of_change": -1.1039105227591788, "market_dynamics": 0.55925, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 4.835, "low": 4.41, "close": 4.6, "volume": 256419}, "trend_line": 5.8925, "activity_lines": {"activity_5": 4.69, "activity_10": 4.933636, "activity_20": 5.011786, "activity_30": 5.302366}, "trend_signal": 0, "fair_value": 13.153899, "relative_strength": -43.846954, "rate_of_change": -1.3394725826705747, "market_dynamics": 0.460846, "expectation": {"probability": 26.3524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.875, "close": 3.9, "volume": 915156}, "trend_line": 5.739167, "activity_lines": {"activity_5": 4.43, "activity_10": 4.703636, "activity_20": 4.897976, "activity_30": 5.173817}, "trend_signal": 0, "fair_value": 13.069773, "relative_strength": -51.121788, "rate_of_change": -2.602172252863809, "market_dynamics": 0.339525, "expectation": {"probability": 25.9531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.0, "close": 3.4, "volume": 2089531}, "trend_line": 5.560833, "activity_lines": {"activity_5": 4.05, "activity_10": 4.402727, "activity_20": 4.742976, "activity_30": 5.022903}, "trend_signal": 0, "fair_value": 12.982658, "relative_strength": -56.740868, "rate_of_change": -3.107315051121538, "market_dynamics": 0.181155, "expectation": {"probability": 25.5657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 4.3, "low": 3.25, "close": 4.05, "volume": 3258913}, "trend_line": 5.454167, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.258182, "activity_20": 4.659881, "activity_30": 4.92543}, "trend_signal": 0, "fair_value": 12.902902, "relative_strength": -47.303271, "rate_of_change": -1.9181658575252971, "market_dynamics": 0.212103, "expectation": {"probability": 26.7301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.3, "close": 3.75, "volume": 1039195}, "trend_line": 5.3375, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.126364, "activity_20": 4.553929, "activity_30": 4.815484}, "trend_signal": 0, "fair_value": 12.821903, "relative_strength": -50.640254, "rate_of_change": -2.1390434139621988, "market_dynamics": 0.091841, "expectation": {"probability": 26.274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.85, "volume": 4129692}, "trend_line": 5.190833, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.04, "activity_20": 4.466429, "activity_30": 4.719516}, "trend_signal": 0, "fair_value": 12.743202, "relative_strength": -47.663563, "rate_of_change": -2.747859484777532, "market_dynamics": 0.08092, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.52, "close": 3.8, "volume": 184473}, "trend_line": 5.0675, "activity_lines": {"activity_5": 3.81, "activity_10": 3.960909, "activity_20": 4.382619, "activity_30": 4.629785}, "trend_signal": 0, "fair_value": 12.665435, "relative_strength": -47.259163, "rate_of_change": -2.3759770348997877, "market_dynamics": -0.099805, "expectation": {"probability": 28.7308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.2, "close": 3.58, "volume": 465616}, "trend_line": 4.945167, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.856364, "activity_20": 4.284762, "activity_30": 4.533817}, "trend_signal": 0, "fair_value": 12.587112, "relative_strength": -49.327222, "rate_of_change": -2.414070054267395, "market_dynamics": -0.442611, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.9, "close": 3.0, "volume": 821927}, "trend_line": 4.811833, "activity_lines": {"activity_5": 3.478, "activity_10": 3.664909, "activity_20": 4.137238, "activity_30": 4.408323}, "trend_signal": 0, "fair_value": 12.505171, "relative_strength": -57.372429, "rate_of_change": -2.6962486807826638, "market_dynamics": -0.63105, "expectation": {"probability": 28.0527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.55, "close": 2.75, "volume": 811845}, "trend_line": 4.674333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.461636, "activity_20": 3.971857, "activity_30": 4.275301}, "trend_signal": 0, "fair_value": 12.4225, "relative_strength": -59.398472, "rate_of_change": -2.857538904612861, "market_dynamics": -0.901605, "expectation": {"probability": 27.6634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 4.0, "low": 2.5, "close": 3.35, "volume": 1470776}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.403818, "activity_20": 3.870762, "activity_30": 4.18986}, "trend_signal": 0, "fair_value": 12.346261, "relative_strength": -49.439405, "rate_of_change": -2.0680169769676215, "market_dynamics": -0.863889, "expectation": {"probability": 28.9976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 6.5, "low": 3.29, "close": 4.3, "volume": 8416383}, "trend_line": 4.546, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.541455, "activity_20": 3.865619, "activity_30": 4.171946}, "trend_signal": 0, "fair_value": 12.279208, "relative_strength": -34.263414, "rate_of_change": -0.6917715945698905, "market_dynamics": -0.403444, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.35, "high": 4.6, "low": 3.8, "close": 4.05, "volume": 3312101}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.626364, "activity_20": 3.84, "activity_30": 4.139946}, "trend_signal": 0, "fair_value": 12.211198, "relative_strength": -36.235209, "rate_of_change": -1.063198416190066, "market_dynamics": 0.030226, "expectation": {"probability": 27.2689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.6, "close": 3.8, "volume": 535415}, "trend_line": 4.449333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.654, "activity_20": 3.797476, "activity_30": 4.094935}, "trend_signal": 0, "fair_value": 12.142254, "relative_strength": -39.318945, "rate_of_change": -1.0746460331545145, "market_dynamics": 0.398307, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.85, "volume": 658108}, "trend_line": 4.390167, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.695273, "activity_20": 3.778524, "activity_30": 4.056269}, "trend_signal": 0, "fair_value": 12.074837, "relative_strength": -38.612872, "rate_of_change": -1.3297723501477698, "market_dynamics": 0.671922, "expectation": {"probability": 27.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 4.9, "low": 3.8, "close": 4.5, "volume": 8523498}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.852909, "activity_20": 3.828143, "activity_30": 4.063355}, "trend_signal": 0, "fair_value": 12.01375, "relative_strength": -26.38484, "rate_of_change": -0.8541816290815281, "market_dynamics": 0.795683, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 13.0, "low": 4.3, "close": 12.0, "volume": 16658088}, "trend_line": 4.577667, "activity_lines": {"activity_5": 6.746667, "activity_10": 5.362364, "activity_20": 4.593238, "activity_30": 4.556731}, "trend_signal": 0, "fair_value": 12.01364, "relative_strength": 96.80897, "rate_of_change": 5.169244511468477, "market_dynamics": 0.962424, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 28.6, "low": 12.0, "close": 22.1, "volume": 27666346}, "trend_line": 5.156, "activity_lines": {"activity_5": 12.233333, "activity_10": 8.559091, "activity_20": 6.285, "activity_30": 5.687204}, "trend_signal": 1, "fair_value": 12.09369, "relative_strength": 239.793562, "rate_of_change": 12.633793589616715, "market_dynamics": 1.203264, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 24.6, "low": 20.0, "close": 21.4, "volume": 6635921}, "trend_line": 5.727667, "activity_lines": {"activity_5": 16.283333, "activity_10": 11.291818, "activity_20": 7.826762, "activity_30": 6.735204}, "trend_signal": 1, "fair_value": 12.166969, "relative_strength": 216.922157, "rate_of_change": 11.08741272304113, "market_dynamics": 1.344166, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.4, "high": 21.6, "low": 18.0, "close": 18.75, "volume": 2709619}, "trend_line": 6.211, "activity_lines": {"activity_5": 18.276667, "activity_10": 13.208182, "activity_20": 9.037333, "activity_30": 7.575355}, "trend_signal": 1, "fair_value": 12.218398, "relative_strength": 172.249023, "rate_of_change": 8.438566697400528, "market_dynamics": 1.263496, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.75, "high": 20.200001, "low": 18.0, "close": 18.6, "volume": 1531532}, "trend_line": 6.681, "activity_lines": {"activity_5": 19.226667, "activity_10": 14.806364, "activity_20": 10.166952, "activity_30": 8.374645}, "trend_signal": 1, "fair_value": 12.267868, "relative_strength": 161.125449, "rate_of_change": 7.567219449364027, "market_dynamics": 1.15999, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 15.7, "close": 16.0, "volume": 2070128}, "trend_line": 7.047667, "activity_lines": {"activity_5": 18.37, "activity_10": 15.654545, "activity_20": 10.982286, "activity_30": 8.975871}, "trend_signal": 1, "fair_value": 12.296577, "relative_strength": 123.330583, "rate_of_change": 5.488205358479264, "market_dynamics": 1.009627, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.626, "close": 15.75, "volume": 2001407}, "trend_line": 7.389333, "activity_lines": {"activity_5": 17.163333, "activity_10": 16.244545, "activity_20": 11.71619, "activity_30": 9.537312}, "trend_signal": 1, "fair_value": 12.322939, "relative_strength": 111.550353, "rate_of_change": 4.847930527932152, "market_dynamics": 0.881933, "expectation": {"probability": 9.5808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 16.700001, "low": 15.655, "close": 16.049999, "volume": 1101498}, "trend_line": 7.666, "activity_lines": {"activity_5": 16.48, "activity_10": 16.676363, "activity_20": 12.419857, "activity_30": 10.096064}, "trend_signal": 1, "fair_value": 12.351174, "relative_strength": 113.359135, "rate_of_change": 3.7441403709915453, "market_dynamics": 0.769457, "expectation": {"probability": 16.8182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.049999, "high": 18.0, "low": 15.9, "close": 17.65, "volume": 2659167}, "trend_line": 8.079333, "activity_lines": {"activity_5": 16.686666, "activity_10": 17.176363, "activity_20": 13.218762, "activity_30": 10.740193}, "trend_signal": 1, "fair_value": 12.391015, "relative_strength": 130.648634, "rate_of_change": 5.391768849465167, "market_dynamics": 0.676355, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.65, "high": 18.0, "low": 15.5, "close": 16.0, "volume": 1653732}, "trend_line": 8.454333, "activity_lines": {"activity_5": 16.416666, "activity_10": 17.125454, "activity_20": 13.794333, "activity_30": 11.251204}, "trend_signal": 1, "fair_value": 12.417948, "relative_strength": 100.34214, "rate_of_change": 4.641472260148208, "market_dynamics": 0.559834, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.7, "close": 16.5, "volume": 566135}, "trend_line": 8.851, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.956364, "activity_20": 14.359667, "activity_30": 11.77028}, "trend_signal": 1, "fair_value": 12.448185, "relative_strength": 103.371348, "rate_of_change": 4.691878117410336, "market_dynamics": 0.435919, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 15.35, "volume": 2261048}, "trend_line": 9.209333, "activity_lines": {"activity_5": 16.14, "activity_10": 16.496364, "activity_20": 14.755, "activity_30": 12.18957}, "trend_signal": 1, "fair_value": 12.469522, "relative_strength": 85.329583, "rate_of_change": 4.048502994011976, "market_dynamics": 0.286284, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.35, "high": 16.0, "low": 14.5, "close": 14.75, "volume": 1348010}, "trend_line": 9.539333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.05, "activity_20": 15.037143, "activity_30": 12.547032}, "trend_signal": 1, "fair_value": 12.486168, "relative_strength": 72.846806, "rate_of_change": 3.583321397977446, "market_dynamics": 0.070525, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.6, "close": 14.2, "volume": 1540288}, "trend_line": 9.854333, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.624545, "activity_20": 15.210952, "activity_30": 12.84772}, "trend_signal": 1, "fair_value": 12.498587, "relative_strength": 62.617171, "rate_of_change": 3.302117663782167, "market_dynamics": -0.117689, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.4, "close": 13.7, "volume": 1287158}, "trend_line": 10.157667, "activity_lines": {"activity_5": 14.45, "activity_10": 15.190909, "activity_20": 15.282619, "activity_30": 13.095828}, "trend_signal": 1, "fair_value": 12.50723, "relative_strength": 56.45294, "rate_of_change": 3.0781789087094937, "market_dynamics": -0.326816, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 16.5, "low": 13.5, "close": 16.0, "volume": 3453968}, "trend_line": 10.561, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.264545, "activity_20": 15.524048, "activity_30": 13.472753}, "trend_signal": 1, "fair_value": 12.532179, "relative_strength": 78.220592, "rate_of_change": 3.970724773710341, "market_dynamics": -0.41507, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 1009353}, "trend_line": 10.981, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.338182, "activity_20": 15.709762, "activity_30": 13.823656}, "trend_signal": 1, "fair_value": 12.556773, "relative_strength": 72.589559, "rate_of_change": 3.9768961272606753, "market_dynamics": -0.505332, "expectation": {"probability": 29.2763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.5, "close": 17.0, "volume": 2779401}, "trend_line": 11.412667, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.589091, "activity_20": 15.933809, "activity_30": 14.211978}, "trend_signal": 1, "fair_value": 12.588063, "relative_strength": 78.100438, "rate_of_change": 3.9310354248247052, "market_dynamics": -0.450064, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.2, "close": 15.35, "volume": 1479438}, "trend_line": 11.799333, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.522727, "activity_20": 15.937857, "activity_30": 14.466}, "trend_signal": 1, "fair_value": 12.607378, "relative_strength": 54.588519, "rate_of_change": 3.3880424268928544, "market_dynamics": -0.426823, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 17.0, "low": 15.2, "close": 16.4, "volume": 1520132}, "trend_line": 12.217667, "activity_lines": {"activity_5": 16.16, "activity_10": 15.689091, "activity_20": 15.987143, "activity_30": 14.762817}, "trend_signal": 1, "fair_value": 12.633715, "relative_strength": 58.795028, "rate_of_change": 3.5454037952823243, "market_dynamics": -0.396912, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 16.5, "low": 13.0, "close": 13.75, "volume": 5618411}, "trend_line": 12.549333, "activity_lines": {"activity_5": 15.36, "activity_10": 15.366364, "activity_20": 15.727381, "activity_30": 14.861677}, "trend_signal": 1, "fair_value": 12.641414, "relative_strength": 39.287655, "rate_of_change": 2.7146426564089547, "market_dynamics": -0.329983, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 14.0, "volume": 2032692}, "trend_line": 12.896667, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.139091, "activity_20": 15.483095, "activity_30": 14.955269}, "trend_signal": 1, "fair_value": 12.650719, "relative_strength": 40.145032, "rate_of_change": 2.7677486923010175, "market_dynamics": -0.4376, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.75, "volume": 945775}, "trend_line": 13.255, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.890909, "activity_20": 15.253571, "activity_30": 15.010323}, "trend_signal": 1, "fair_value": 12.658197, "relative_strength": 40.242575, "rate_of_change": 2.778493078870688, "market_dynamics": -0.539635, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.71, "low": 11.5, "close": 12.0, "volume": 1530693}, "trend_line": 13.563333, "activity_lines": {"activity_5": 13.393333, "activity_10": 14.342727, "activity_20": 14.89381, "activity_30": 14.929355}, "trend_signal": 0, "fair_value": 12.65375, "relative_strength": 20.25739, "rate_of_change": 2.32616371180686, "market_dynamics": -0.761216, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 553522}, "trend_line": 13.851667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.834545, "activity_20": 14.56619, "activity_30": 14.828495}, "trend_signal": 0, "fair_value": 12.649362, "relative_strength": 13.497724, "rate_of_change": 2.1258344095806003, "market_dynamics": -0.983267, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 13.94, "low": 11.5, "close": 13.5, "volume": 1387105}, "trend_line": 14.158333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.63, "activity_20": 14.412857, "activity_30": 14.805806}, "trend_signal": 0, "fair_value": 12.655033, "relative_strength": 23.966045, "rate_of_change": 2.2139284751791957, "market_dynamics": -0.988757, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.5, "close": 13.5, "volume": 1720991}, "trend_line": 14.473333, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.470909, "activity_20": 14.271429, "activity_30": 14.763333}, "trend_signal": 0, "fair_value": 12.660629, "relative_strength": 21.544135, "rate_of_change": 2.2248381924623435, "market_dynamics": -0.896296, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.875, "close": 13.75, "volume": 656634}, "trend_line": 14.805, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.402727, "activity_20": 14.164524, "activity_30": 14.716667}, "trend_signal": 0, "fair_value": 12.667796, "relative_strength": 25.541865, "rate_of_change": 2.2915730606073907, "market_dynamics": -0.7627, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 15.4, "low": 13.0, "close": 13.5, "volume": 623817}, "trend_line": 15.126667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.348182, "activity_20": 14.044762, "activity_30": 14.632473}, "trend_signal": 0, "fair_value": 12.673235, "relative_strength": 21.966845, "rate_of_change": 2.172691658223571, "market_dynamics": -0.612269, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 102758}, "trend_line": 15.426667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.327273, "activity_20": 13.944762, "activity_30": 14.527527}, "trend_signal": 0, "fair_value": 12.678604, "relative_strength": 22.613292, "rate_of_change": 1.9832524904527926, "market_dynamics": -0.64283, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.75, "volume": 1373976}, "trend_line": 15.451667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.222727, "activity_20": 13.785238, "activity_30": 14.354839}, "trend_signal": 0, "fair_value": 12.679065, "relative_strength": 14.90285, "rate_of_change": 0.1620570405778536, "market_dynamics": -0.712383, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.5, "low": 10.65, "close": 11.625, "volume": 2880245}, "trend_line": 15.1025, "activity_lines": {"activity_5": 12.691667, "activity_10": 12.931818, "activity_20": 13.536429, "activity_30": 14.107957}, "trend_signal": 0, "fair_value": 12.672308, "relative_strength": 1.042485, "rate_of_change": -2.25973676497171, "market_dynamics": -0.796411, "expectation": {"probability": 31.3743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.625, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 1337120}, "trend_line": 14.789167, "activity_lines": {"activity_5": 12.35, "activity_10": 12.752273, "activity_20": 13.341071, "activity_30": 13.907796}, "trend_signal": 0, "fair_value": 12.476795, "relative_strength": 3.732599, "rate_of_change": -2.074709485184561, "market_dynamics": -0.880327, "expectation": {"probability": 31.7308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bb8f8a7-b45b-49b9-aef0-25c403f017a8/", "share_image": "https://sharemaestro.com/terminal/2bb8f8a7-b45b-49b9-aef0-25c403f017a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}