{"ticker": {"uuid": "2bba2184-aebd-481e-8a6a-6a00efa967fc", "symbol": "BCM", "name": "Barclays Bank PLC", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCM was broadly unchanged, moving from 42.87 to 42.87. The latest weekly close is in line with the Trend Line and in line with Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 0.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.87"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "In Line With"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.865, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453359, "expectation": {"probability": 0.4129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.93, "high": 42.93, "low": 42.8301, "close": 42.865, "volume": 570}, "trend_line": 44.49008, "activity_lines": {"activity_5": 42.810553, "activity_10": 43.289902, "activity_20": 43.822677, "activity_30": 44.179266}, "trend_signal": 0, "fair_value": 38.83464, "relative_strength": -11.970431, "rate_of_change": -0.23246981241563197, "market_dynamics": -1.20702, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.435747, "activity_lines": {"activity_5": 42.83028, "activity_10": 43.108962, "activity_20": 43.6924, "activity_30": 44.074422}, "trend_signal": 0, "fair_value": 38.950871, "relative_strength": -13.604872, "rate_of_change": -0.12212385322750542, "market_dynamics": -1.246592, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.39245, "activity_lines": {"activity_5": 42.847667, "activity_10": 42.975449, "activity_20": 43.578843, "activity_30": 43.973083}, "trend_signal": 0, "fair_value": 39.068175, "relative_strength": -11.916709, "rate_of_change": -0.09743731775231006, "market_dynamics": -1.076124, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.312627, "activity_lines": {"activity_5": 42.86, "activity_10": 42.900484, "activity_20": 43.473737, "activity_30": 43.874538}, "trend_signal": 0, "fair_value": 39.180707, "relative_strength": -13.484032, "rate_of_change": -0.1798121076894777, "market_dynamics": -1.048395, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.283127, "activity_lines": {"activity_5": 42.865, "activity_10": 42.861951, "activity_20": 43.380854, "activity_30": 43.781143}, "trend_signal": 0, "fair_value": 39.290098, "relative_strength": -12.241466, "rate_of_change": -0.06657244672043196, "market_dynamics": -1.024564, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.24013, "activity_lines": {"activity_5": 42.865, "activity_10": 42.850151, "activity_20": 43.296858, "activity_30": 43.689651}, "trend_signal": 0, "fair_value": 39.399681, "relative_strength": -14.065344, "rate_of_change": -0.09709567257976098, "market_dynamics": -1.030338, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.163747, "activity_lines": {"activity_5": 42.865, "activity_10": 42.855531, "activity_20": 43.219076, "activity_30": 43.600933}, "trend_signal": 0, "fair_value": 39.504874, "relative_strength": -14.373646, "rate_of_change": -0.17265546009923538, "market_dynamics": -1.118421, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.06934, "activity_lines": {"activity_5": 42.865, "activity_10": 42.860273, "activity_20": 43.152818, "activity_30": 43.517143}, "trend_signal": 0, "fair_value": 39.607758, "relative_strength": -14.985852, "rate_of_change": -0.2137658292445247, "market_dynamics": -1.102812, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 44.023867, "activity_lines": {"activity_5": 42.865, "activity_10": 42.863636, "activity_20": 43.09267, "activity_30": 43.439443}, "trend_signal": 0, "fair_value": 39.707598, "relative_strength": -12.886332, "rate_of_change": -0.10318511690893058, "market_dynamics": -0.943292, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.906267, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 43.032965, "activity_30": 43.364678}, "trend_signal": 0, "fair_value": 39.808592, "relative_strength": -12.466759, "rate_of_change": -0.26712782863895856, "market_dynamics": -0.762166, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.776933, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.976284, "activity_30": 43.297499}, "trend_signal": 0, "fair_value": 39.908367, "relative_strength": -10.471065, "rate_of_change": -0.2945684268717267, "market_dynamics": -0.381575, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.659903, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.928895, "activity_30": 43.238665}, "trend_signal": 0, "fair_value": 40.00404, "relative_strength": -10.896977, "rate_of_change": -0.2673325698718998, "market_dynamics": -0.036506, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.600743, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.893927, "activity_30": 43.187381}, "trend_signal": 0, "fair_value": 40.102951, "relative_strength": -12.823709, "rate_of_change": -0.1355019043445849, "market_dynamics": 0.196031, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.515177, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.874293, "activity_30": 43.139913}, "trend_signal": 0, "fair_value": 40.203567, "relative_strength": -11.491534, "rate_of_change": -0.19624894924382374, "market_dynamics": 0.397026, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.452973, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.864201, "activity_30": 43.097966}, "trend_signal": 0, "fair_value": 40.30017, "relative_strength": -11.095602, "rate_of_change": -0.14294782714546067, "market_dynamics": 0.375796, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.409473, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.861111, "activity_30": 43.060033}, "trend_signal": 0, "fair_value": 40.40392, "relative_strength": -8.150787, "rate_of_change": -0.10010822504596326, "market_dynamics": 0.343543, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.328807, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.86252, "activity_30": 43.024905}, "trend_signal": 0, "fair_value": 40.509144, "relative_strength": -7.205464, "rate_of_change": -0.18582579889878137, "market_dynamics": 0.369211, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.286037, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.863762, "activity_30": 42.994982}, "trend_signal": 0, "fair_value": 40.607157, "relative_strength": -7.229876, "rate_of_change": -0.09871031067159848, "market_dynamics": 0.384869, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.282933, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.864643, "activity_30": 42.967819}, "trend_signal": 0, "fair_value": 40.70594, "relative_strength": -7.254043, "rate_of_change": -0.007170903633429042, "market_dynamics": 0.405213, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.26177, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.940855}, "trend_signal": 0, "fair_value": 40.804433, "relative_strength": -4.71181, "rate_of_change": -0.04889456081916023, "market_dynamics": 0.435232, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.196723, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.915257}, "trend_signal": 0, "fair_value": 40.909017, "relative_strength": -2.100067, "rate_of_change": -0.15035676996109928, "market_dynamics": 0.478938, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.109773, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.893856}, "trend_signal": 0, "fair_value": 41.007222, "relative_strength": -7.087769, "rate_of_change": -0.20128841717924215, "market_dynamics": 0.541211, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 43.002437, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.878064}, "trend_signal": 0, "fair_value": 41.103728, "relative_strength": -8.004147, "rate_of_change": -0.24898298583014242, "market_dynamics": 0.597571, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.935643, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.869197}, "trend_signal": 0, "fair_value": 41.197446, "relative_strength": -9.76905, "rate_of_change": -0.15532608070561577, "market_dynamics": 0.646876, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.886633, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.864639}, "trend_signal": 0, "fair_value": 41.290106, "relative_strength": -10.378778, "rate_of_change": -0.11414758595788482, "market_dynamics": 0.686323, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.855137, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.863244}, "trend_signal": 1, "fair_value": 41.380876, "relative_strength": -10.800052, "rate_of_change": -0.07344013226686316, "market_dynamics": 0.709459, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.856307, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.86388}, "trend_signal": 1, "fair_value": 41.470203, "relative_strength": -10.687237, "rate_of_change": 0.002730127779084901, "market_dynamics": 0.731143, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.858833, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.864441}, "trend_signal": 1, "fair_value": 41.553312, "relative_strength": -12.366283, "rate_of_change": 0.0058941149548794106, "market_dynamics": 0.74801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.8625, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.864839}, "trend_signal": 1, "fair_value": 41.637292, "relative_strength": -12.694578, "rate_of_change": 0.008555995913374699, "market_dynamics": 0.75629, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 41.719608, "relative_strength": -12.494002, "rate_of_change": 0.005832604257812381, "market_dynamics": 0.74651, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 41.797396, "relative_strength": -10.710349, "rate_of_change": 0.0, "market_dynamics": 0.729352, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 41.875088, "relative_strength": -11.884184, "rate_of_change": 0.0, "market_dynamics": 0.706933, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 41.954058, "relative_strength": -12.422253, "rate_of_change": 0.0, "market_dynamics": 0.680614, "expectation": {"probability": 27.4116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.032563, "relative_strength": -12.852526, "rate_of_change": 0.0, "market_dynamics": 0.661091, "expectation": {"probability": 26.4567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.105351, "relative_strength": -13.694305, "rate_of_change": 0.0, "market_dynamics": 0.646603, "expectation": {"probability": 25.3096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.173108, "relative_strength": -14.423047, "rate_of_change": 0.0, "market_dynamics": 0.635497, "expectation": {"probability": 23.9114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.239005, "relative_strength": -13.706746, "rate_of_change": 0.0, "market_dynamics": 0.626756, "expectation": {"probability": 23.0712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.30314, "relative_strength": -14.649586, "rate_of_change": 0.0, "market_dynamics": 0.619728, "expectation": {"probability": 22.5476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.363461, "relative_strength": -14.982878, "rate_of_change": 0.0, "market_dynamics": 0.613776, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.42266, "relative_strength": -14.25195, "rate_of_change": 0.0, "market_dynamics": 0.605192, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.486538, "relative_strength": -13.733885, "rate_of_change": 0.0, "market_dynamics": 0.594286, "expectation": {"probability": 20.1508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.551739, "relative_strength": -15.1271, "rate_of_change": 0.0, "market_dynamics": 0.581331, "expectation": {"probability": 20.6711, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.616547, "relative_strength": -14.937367, "rate_of_change": 0.0, "market_dynamics": 0.566767, "expectation": {"probability": 19.3294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.681707, "relative_strength": -13.657834, "rate_of_change": 0.0, "market_dynamics": 0.554207, "expectation": {"probability": 19.3778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.740104, "relative_strength": -11.855375, "rate_of_change": 0.0, "market_dynamics": 0.543306, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.796048, "relative_strength": -8.621736, "rate_of_change": 0.0, "market_dynamics": 0.533791, "expectation": {"probability": 17.6545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.848003, "relative_strength": -10.544592, "rate_of_change": 0.0, "market_dynamics": 0.525447, "expectation": {"probability": 17.316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.890792, "relative_strength": -10.639408, "rate_of_change": 0.0, "market_dynamics": 0.518098, "expectation": {"probability": 4.7244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.936433, "relative_strength": -11.857365, "rate_of_change": 0.0, "market_dynamics": 0.5116, "expectation": {"probability": 4.6021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.985247, "relative_strength": -12.882699, "rate_of_change": 0.0, "market_dynamics": 0.505837, "expectation": {"probability": 4.4693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.028196, "relative_strength": -12.476939, "rate_of_change": 0.0, "market_dynamics": 0.50071, "expectation": {"probability": 4.3439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.067202, "relative_strength": -11.763399, "rate_of_change": 0.0, "market_dynamics": 0.496136, "expectation": {"probability": 4.2254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.104544, "relative_strength": -12.478831, "rate_of_change": 0.0, "market_dynamics": 0.492048, "expectation": {"probability": 4.1131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.151222, "relative_strength": -13.537241, "rate_of_change": 0.0, "market_dynamics": 0.488384, "expectation": {"probability": 4.0067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.194042, "relative_strength": -13.697952, "rate_of_change": 0.0, "market_dynamics": 0.485096, "expectation": {"probability": 3.9056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.232023, "relative_strength": -13.299274, "rate_of_change": 0.0, "market_dynamics": 0.482139, "expectation": {"probability": 3.8095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.272729, "relative_strength": -14.53312, "rate_of_change": 0.0, "market_dynamics": 0.479477, "expectation": {"probability": 3.718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.313498, "relative_strength": -14.984357, "rate_of_change": 0.0, "market_dynamics": 0.477076, "expectation": {"probability": 3.6309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.35276, "relative_strength": -12.945292, "rate_of_change": 0.0, "market_dynamics": 0.474909, "expectation": {"probability": 3.5477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.389151, "relative_strength": -11.908003, "rate_of_change": 0.0, "market_dynamics": 0.47295, "expectation": {"probability": 3.4682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.432357, "relative_strength": -9.67292, "rate_of_change": 0.0, "market_dynamics": 0.471178, "expectation": {"probability": 3.3922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.474664, "relative_strength": -9.353142, "rate_of_change": 0.0, "market_dynamics": 0.469573, "expectation": {"probability": 3.3195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.527999, "relative_strength": -12.417195, "rate_of_change": 0.0, "market_dynamics": 0.468118, "expectation": {"probability": 3.2498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.568447, "relative_strength": -13.209449, "rate_of_change": 0.0, "market_dynamics": 0.466799, "expectation": {"probability": 3.183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.606944, "relative_strength": -13.061903, "rate_of_change": 0.0, "market_dynamics": 0.465602, "expectation": {"probability": 3.1189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.64552, "relative_strength": -8.944823, "rate_of_change": 0.0, "market_dynamics": 0.464515, "expectation": {"probability": 3.0573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.683821, "relative_strength": -12.036584, "rate_of_change": 0.0, "market_dynamics": 0.463527, "expectation": {"probability": 2.9981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.71802, "relative_strength": -12.777035, "rate_of_change": 0.0, "market_dynamics": 0.462628, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.74881, "relative_strength": -12.751949, "rate_of_change": 0.0, "market_dynamics": 0.461811, "expectation": {"probability": 2.8863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.774196, "relative_strength": -12.466229, "rate_of_change": 0.0, "market_dynamics": 0.461068, "expectation": {"probability": 2.8335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.79195, "relative_strength": -12.939427, "rate_of_change": 0.0, "market_dynamics": 0.460392, "expectation": {"probability": 2.7826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.811417, "relative_strength": -13.098799, "rate_of_change": 0.0, "market_dynamics": 0.459775, "expectation": {"probability": 2.7335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.833692, "relative_strength": -11.626098, "rate_of_change": 0.0, "market_dynamics": 0.459214, "expectation": {"probability": 2.6861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.857322, "relative_strength": -9.873177, "rate_of_change": 0.0, "market_dynamics": 0.458703, "expectation": {"probability": 3.437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.877738, "relative_strength": -13.425086, "rate_of_change": 0.0, "market_dynamics": 0.458237, "expectation": {"probability": 2.596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.902772, "relative_strength": -11.107311, "rate_of_change": 0.0, "market_dynamics": 0.457812, "expectation": {"probability": 2.533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.937102, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.457425, "expectation": {"probability": 2.4922, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.976308, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.457072, "expectation": {"probability": 3.2192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.008358, "relative_strength": -13.371305, "rate_of_change": 0.0, "market_dynamics": 0.45675, "expectation": {"probability": 2.4328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.042108, "relative_strength": -12.369458, "rate_of_change": 0.0, "market_dynamics": 0.456456, "expectation": {"probability": 2.3952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.068194, "relative_strength": -10.305751, "rate_of_change": 0.0, "market_dynamics": 0.456188, "expectation": {"probability": 2.3587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.0922, "relative_strength": -10.469805, "rate_of_change": 0.0, "market_dynamics": 0.455943, "expectation": {"probability": 2.3233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.110964, "relative_strength": -9.598092, "rate_of_change": 0.0, "market_dynamics": 0.45572, "expectation": {"probability": 2.289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.12324, "relative_strength": -7.392306, "rate_of_change": 0.0, "market_dynamics": 0.455516, "expectation": {"probability": 2.2556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.1323, "relative_strength": -9.619082, "rate_of_change": 0.0, "market_dynamics": 0.45533, "expectation": {"probability": 2.2233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.140811, "relative_strength": -10.74221, "rate_of_change": 0.0, "market_dynamics": 0.45516, "expectation": {"probability": 2.1918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.142809, "relative_strength": -9.436616, "rate_of_change": 0.0, "market_dynamics": 0.455005, "expectation": {"probability": 2.1612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.139458, "relative_strength": -8.911472, "rate_of_change": 0.0, "market_dynamics": 0.454863, "expectation": {"probability": 2.1314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.134905, "relative_strength": -9.884639, "rate_of_change": 0.0, "market_dynamics": 0.454734, "expectation": {"probability": 2.1025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.128494, "relative_strength": -8.068162, "rate_of_change": 0.0, "market_dynamics": 0.454616, "expectation": {"probability": 2.0743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.086282, "relative_strength": -6.869445, "rate_of_change": 0.0, "market_dynamics": 0.454508, "expectation": {"probability": 2.0469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.051314, "relative_strength": -3.672158, "rate_of_change": 0.0, "market_dynamics": 0.45441, "expectation": {"probability": 2.0202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 44.023522, "relative_strength": -1.214954, "rate_of_change": 0.0, "market_dynamics": 0.45432, "expectation": {"probability": 1.9942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.977974, "relative_strength": -1.491478, "rate_of_change": 0.0, "market_dynamics": 0.454237, "expectation": {"probability": 1.9688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.946275, "relative_strength": 0.136835, "rate_of_change": 0.0, "market_dynamics": 0.454162, "expectation": {"probability": 4.0659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.910018, "relative_strength": 10.070482, "rate_of_change": 0.0, "market_dynamics": 0.454094, "expectation": {"probability": 4.0122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.86128, "relative_strength": 4.252081, "rate_of_change": 0.0, "market_dynamics": 0.454031, "expectation": {"probability": 3.2, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.821612, "relative_strength": 5.837054, "rate_of_change": 0.0, "market_dynamics": 0.453974, "expectation": {"probability": 3.8897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.779431, "relative_strength": 1.428857, "rate_of_change": 0.0, "market_dynamics": 0.453922, "expectation": {"probability": 3.8312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.734302, "relative_strength": -1.214052, "rate_of_change": 0.0, "market_dynamics": 0.453874, "expectation": {"probability": 1.8433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.684397, "relative_strength": -0.567037, "rate_of_change": 0.0, "market_dynamics": 0.45383, "expectation": {"probability": 1.8251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.629365, "relative_strength": -5.296624, "rate_of_change": 0.0, "market_dynamics": 0.45379, "expectation": {"probability": 1.8038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.580167, "relative_strength": -2.633008, "rate_of_change": 0.0, "market_dynamics": 0.453754, "expectation": {"probability": 1.7831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.524813, "relative_strength": -4.106558, "rate_of_change": 0.0, "market_dynamics": 0.453721, "expectation": {"probability": 1.7628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.457794, "relative_strength": -5.408785, "rate_of_change": 0.0, "market_dynamics": 0.45369, "expectation": {"probability": 1.7429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.41273, "relative_strength": -4.84015, "rate_of_change": 0.0, "market_dynamics": 0.453663, "expectation": {"probability": 1.7235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.371674, "relative_strength": -4.490878, "rate_of_change": 0.0, "market_dynamics": 0.453637, "expectation": {"probability": 1.7045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.343565, "relative_strength": -7.459746, "rate_of_change": 0.0, "market_dynamics": 0.453614, "expectation": {"probability": 1.686, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.328533, "relative_strength": -8.742372, "rate_of_change": 0.0, "market_dynamics": 0.453593, "expectation": {"probability": 1.6678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.327058, "relative_strength": -8.26736, "rate_of_change": 0.0, "market_dynamics": 0.453573, "expectation": {"probability": 1.6501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.324847, "relative_strength": -8.63057, "rate_of_change": 0.0, "market_dynamics": 0.453556, "expectation": {"probability": 1.6327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.307315, "relative_strength": -9.722561, "rate_of_change": 0.0, "market_dynamics": 0.45354, "expectation": {"probability": 1.6156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.301728, "relative_strength": -7.23162, "rate_of_change": 0.0, "market_dynamics": 0.453525, "expectation": {"probability": 1.5989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.283459, "relative_strength": -9.149507, "rate_of_change": 0.0, "market_dynamics": 0.453511, "expectation": {"probability": 1.5826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.269485, "relative_strength": -9.686157, "rate_of_change": 0.0, "market_dynamics": 0.453499, "expectation": {"probability": 1.5666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.249388, "relative_strength": -9.668436, "rate_of_change": 0.0, "market_dynamics": 0.453488, "expectation": {"probability": 1.5509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.242529, "relative_strength": -9.377249, "rate_of_change": 0.0, "market_dynamics": 0.453477, "expectation": {"probability": 1.5355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.234036, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": 0.453468, "expectation": {"probability": 1.5204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.229645, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": 0.453459, "expectation": {"probability": 1.5056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.234613, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": 0.453451, "expectation": {"probability": 1.4911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.240446, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": 0.453444, "expectation": {"probability": 1.4769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.228459, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": 0.453438, "expectation": {"probability": 1.463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.225002, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": 0.453432, "expectation": {"probability": 1.4493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.221875, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": 0.453426, "expectation": {"probability": 1.4358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.216329, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 1.4226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.197451, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 1.8708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.177515, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 1.3905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.167067, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 1.3781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.15874, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 1.513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.14339, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 0.9068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.137717, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 1.0425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.129448, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.8951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.114759, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 0.8874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.096604, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 0.4399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.087859, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.5742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.065244, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 0.4344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.040372, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.017866, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 43.006489, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.3974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.990034, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.978072, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.969706, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.3878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.954194, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.945969, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.945372, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.4038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.941302, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.4007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.928793, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.3976, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.912072, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.3946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.89143, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.878585, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.86916, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.863103, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.7444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.863328, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 0.7422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.863814, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": 0.453363, "expectation": {"probability": 0.7393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.864519, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": 0.453361, "expectation": {"probability": 0.8591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.865, "high": 42.865, "low": 42.865, "close": 42.865, "volume": 0}, "trend_line": 42.865, "activity_lines": {"activity_5": 42.865, "activity_10": 42.865, "activity_20": 42.865, "activity_30": 42.865}, "trend_signal": 0, "fair_value": 42.865, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453359, "expectation": {"probability": 0.4129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bba2184-aebd-481e-8a6a-6a00efa967fc/", "share_image": "https://sharemaestro.com/terminal/2bba2184-aebd-481e-8a6a-6a00efa967fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}