{"ticker": {"uuid": "2bba536f-fb6b-417d-af91-9398eb33d187", "symbol": "1439", "name": "Ascent Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1439 rose 13.47%, moving from 25.16 to 28.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.42 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.55"}, {"label": "12-Week Change", "value": "13.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.42"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.450001, "high": 29.450001, "low": 27.450001, "close": 28.549999, "volume": 241304}, "trend_line": 26.679514, "activity_lines": {"activity_5": 27.408281, "activity_10": 26.145679, "activity_20": 25.676978, "activity_30": 25.994086}, "trend_signal": 0, "fair_value": 27.437301, "relative_strength": -26.421156, "rate_of_change": -0.1104982221928111, "market_dynamics": 0.976011, "expectation": {"probability": 45.3162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.711005, "high": 21.711005, "low": 21.277749, "close": 21.325888, "volume": 103000}, "trend_line": 21.566439, "activity_lines": {"activity_5": 21.451052, "activity_10": 21.437938, "activity_20": 21.412565, "activity_30": 21.491825}, "trend_signal": 0, "fair_value": 22.30785, "relative_strength": -5.381158, "rate_of_change": 0.17603142841720262, "market_dynamics": -0.034529, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.325888, "high": 21.711005, "low": 21.085189, "close": 21.566586, "volume": 150506}, "trend_line": 21.552188, "activity_lines": {"activity_5": 21.473516, "activity_10": 21.462203, "activity_20": 21.429778, "activity_30": 21.491835}, "trend_signal": 0, "fair_value": 22.22625, "relative_strength": -3.138178, "rate_of_change": -0.06607952291056496, "market_dynamics": -0.063438, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.614727, "high": 22.433101, "low": 21.566586, "close": 21.999845, "volume": 492233}, "trend_line": 21.591965, "activity_lines": {"activity_5": 21.640401, "activity_10": 21.566969, "activity_20": 21.487801, "activity_30": 21.520716}, "trend_signal": 0, "fair_value": 22.155336, "relative_strength": -1.938735, "rate_of_change": 0.18456130765005058, "market_dynamics": 0.070455, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.951704, "high": 23.251475, "low": 21.807285, "close": 22.721939, "volume": 200946}, "trend_line": 21.649478, "activity_lines": {"activity_5": 22.025518, "activity_10": 21.787374, "activity_20": 21.614116, "activity_30": 21.593617}, "trend_signal": 0, "fair_value": 22.090368, "relative_strength": 0.109774, "rate_of_change": 0.2663629734486887, "market_dynamics": 0.418819, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.721939, "high": 23.299616, "low": 21.759146, "close": 22.047984, "volume": 150052}, "trend_line": 21.686109, "activity_lines": {"activity_5": 22.105751, "activity_10": 21.862508, "activity_20": 21.669611, "activity_30": 21.619328}, "trend_signal": 0, "fair_value": 22.022926, "relative_strength": -2.517333, "rate_of_change": 0.16920038441573446, "market_dynamics": 0.630655, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.855426, "high": 22.240544, "low": 21.855424, "close": 22.240544, "volume": 56017}, "trend_line": 21.706991, "activity_lines": {"activity_5": 22.20845, "activity_10": 21.959582, "activity_20": 21.737534, "activity_30": 21.655098}, "trend_signal": 0, "fair_value": 21.984638, "relative_strength": -3.690246, "rate_of_change": 0.09629205497399414, "market_dynamics": 0.763044, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.240544, "high": 22.336823, "low": 21.855426, "close": 21.855426, "volume": 61000}, "trend_line": 21.694451, "activity_lines": {"activity_5": 22.121799, "activity_10": 21.968335, "activity_20": 21.763081, "activity_30": 21.664674}, "trend_signal": 0, "fair_value": 21.950211, "relative_strength": -2.07816, "rate_of_change": -0.057769407100218426, "market_dynamics": 0.621547, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.577522, "high": 23.010778, "low": 21.855426, "close": 21.855426, "volume": 131130}, "trend_line": 21.634407, "activity_lines": {"activity_5": 22.015892, "activity_10": 21.971836, "activity_20": 21.783634, "activity_30": 21.675059}, "trend_signal": 1, "fair_value": 21.916688, "relative_strength": -2.134499, "rate_of_change": -0.27677123518821156, "market_dynamics": 0.37759, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.903563, "high": 22.144264, "low": 21.711005, "close": 21.855426, "volume": 48005}, "trend_line": 21.590198, "activity_lines": {"activity_5": 21.919612, "activity_10": 21.971836, "activity_20": 21.800549, "activity_30": 21.689319}, "trend_signal": 1, "fair_value": 21.878946, "relative_strength": -3.059302, "rate_of_change": -0.2043457904808697, "market_dynamics": 0.253016, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.807283, "high": 22.192403, "low": 21.759144, "close": 21.807285, "volume": 43000}, "trend_line": 21.601388, "activity_lines": {"activity_5": 21.865054, "activity_10": 21.956957, "activity_20": 21.81354, "activity_30": 21.703324}, "trend_signal": 1, "fair_value": 21.852048, "relative_strength": -4.726142, "rate_of_change": 0.05182907539800768, "market_dynamics": 0.091421, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.807283, "high": 22.4331, "low": 21.807283, "close": 21.855426, "volume": 92000}, "trend_line": 21.584097, "activity_lines": {"activity_5": 21.842588, "activity_10": 21.943828, "activity_20": 21.828838, "activity_30": 21.719714}, "trend_signal": 1, "fair_value": 21.821539, "relative_strength": -2.452688, "rate_of_change": -0.08004578224325291, "market_dynamics": -0.036252, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.903565, "high": 22.240543, "low": 21.711005, "close": 21.999845, "volume": 46001}, "trend_line": 21.601706, "activity_lines": {"activity_5": 21.893937, "activity_10": 21.947329, "activity_20": 21.856741, "activity_30": 21.746536}, "trend_signal": 1, "fair_value": 21.792258, "relative_strength": 0.201763, "rate_of_change": 0.08158321378930149, "market_dynamics": -0.135432, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.903563, "high": 22.047982, "low": 21.614728, "close": 21.903563, "volume": 48001}, "trend_line": 21.601854, "activity_lines": {"activity_5": 21.903565, "activity_10": 21.925447, "activity_20": 21.873864, "activity_30": 21.766011}, "trend_signal": 1, "fair_value": 21.767183, "relative_strength": -2.132657, "rate_of_change": 0.0006851310725151563, "market_dynamics": -0.210891, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.807285, "high": 22.047984, "low": 21.229608, "close": 21.566586, "volume": 66862}, "trend_line": 21.609771, "activity_lines": {"activity_5": 21.797657, "activity_10": 21.844047, "activity_20": 21.855254, "activity_30": 21.763736}, "trend_signal": 1, "fair_value": 21.743866, "relative_strength": -4.320172, "rate_of_change": 0.036649632017691926, "market_dynamics": -0.387634, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.518447, "high": 22.144262, "low": 21.470307, "close": 21.951704, "volume": 40242}, "trend_line": 21.647944, "activity_lines": {"activity_5": 21.839378, "activity_10": 21.853674, "activity_20": 21.872868, "activity_30": 21.785796}, "trend_signal": 1, "fair_value": 21.727841, "relative_strength": -5.178633, "rate_of_change": 0.17664694364415273, "market_dynamics": -0.418798, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.951704, "high": 22.38496, "low": 21.566587, "close": 22.144262, "volume": 71408}, "trend_line": 21.684618, "activity_lines": {"activity_5": 21.935657, "activity_10": 21.900063, "activity_20": 21.905857, "activity_30": 21.817816}, "trend_signal": 1, "fair_value": 21.711844, "relative_strength": -4.571667, "rate_of_change": 0.16941100734555406, "market_dynamics": -0.40537, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.144262, "high": 22.144264, "low": 21.951704, "close": 21.951704, "volume": 40449}, "trend_line": 21.72279, "activity_lines": {"activity_5": 21.948494, "activity_10": 21.913192, "activity_20": 21.916173, "activity_30": 21.835048}, "trend_signal": 1, "fair_value": 21.683159, "relative_strength": -6.032524, "rate_of_change": 0.17603261445509175, "market_dynamics": -0.535679, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.951704, "high": 22.240544, "low": 21.759144, "close": 22.240544, "volume": 81208}, "trend_line": 21.76109, "activity_lines": {"activity_5": 22.060821, "activity_10": 21.977087, "activity_20": 21.952163, "activity_30": 21.868451}, "trend_signal": 1, "fair_value": 21.654215, "relative_strength": -4.34674, "rate_of_change": 0.17631252707409847, "market_dynamics": -0.377936, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.288681, "high": 22.818219, "low": 22.288681, "close": 22.721939, "volume": 84337}, "trend_line": 21.78535, "activity_lines": {"activity_5": 22.311147, "activity_10": 22.121506, "activity_20": 22.03125, "activity_30": 21.930441}, "trend_signal": 1, "fair_value": 21.62685, "relative_strength": -3.727051, "rate_of_change": 0.11148338617229984, "market_dynamics": -0.012049, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.962637, "high": 24.984505, "low": 22.962637, "close": 23.444036, "volume": 954585}, "trend_line": 21.855849, "activity_lines": {"activity_5": 22.725149, "activity_10": 22.381461, "activity_20": 22.173376, "activity_30": 22.037453}, "trend_signal": 1, "fair_value": 21.605621, "relative_strength": -0.153819, "rate_of_change": 0.3236073783528751, "market_dynamics": 0.450442, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.636593, "high": 23.684732, "low": 23.107057, "close": 23.299617, "volume": 128235}, "trend_line": 21.912034, "activity_lines": {"activity_5": 22.991523, "activity_10": 22.585398, "activity_20": 22.292121, "activity_30": 22.1306}, "trend_signal": 1, "fair_value": 21.5907, "relative_strength": -2.479748, "rate_of_change": 0.2570707731372012, "market_dynamics": 1.01262, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.684736, "high": 23.684736, "low": 23.107055, "close": 23.395893, "volume": 64080}, "trend_line": 21.969844, "activity_lines": {"activity_5": 23.212964, "activity_10": 22.780582, "activity_20": 22.410636, "activity_30": 22.226333}, "trend_signal": 1, "fair_value": 21.572177, "relative_strength": 0.309625, "rate_of_change": 0.2638276300593542, "market_dynamics": 1.407069, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.588453, "high": 25.321482, "low": 23.010779, "close": 23.87729, "volume": 209101}, "trend_line": 22.061118, "activity_lines": {"activity_5": 23.498592, "activity_10": 23.03791, "activity_20": 22.566288, "activity_30": 22.349394}, "trend_signal": 1, "fair_value": 21.55493, "relative_strength": 2.471477, "rate_of_change": 0.4154512885935926, "market_dynamics": 1.511188, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.021713, "high": 24.214271, "low": 22.433101, "close": 23.299617, "volume": 195450}, "trend_line": 22.122053, "activity_lines": {"activity_5": 23.482546, "activity_10": 23.154321, "activity_20": 22.657982, "activity_30": 22.429297}, "trend_signal": 1, "fair_value": 21.532474, "relative_strength": -0.723535, "rate_of_change": 0.2762099364139235, "market_dynamics": 1.355326, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.299617, "high": 24.069851, "low": 23.107057, "close": 23.540316, "volume": 124409}, "trend_line": 22.195761, "activity_lines": {"activity_5": 23.508221, "activity_10": 23.282986, "activity_20": 22.76985, "activity_30": 22.520798}, "trend_signal": 1, "fair_value": 21.516384, "relative_strength": -1.323644, "rate_of_change": 0.3331878826978666, "market_dynamics": 1.247298, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.732874, "high": 24.888226, "low": 23.540316, "close": 24.503109, "volume": 175004}, "trend_line": 22.304729, "activity_lines": {"activity_5": 23.848409, "activity_10": 23.55782, "activity_20": 22.966306, "activity_30": 22.669659}, "trend_signal": 1, "fair_value": 21.511288, "relative_strength": 2.326664, "rate_of_change": 0.49094058996218815, "market_dynamics": 1.242214, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.503108, "high": 24.503108, "low": 24.214269, "close": 24.358688, "volume": 23242}, "trend_line": 22.397799, "activity_lines": {"activity_5": 24.060223, "activity_10": 23.763507, "activity_20": 23.138233, "activity_30": 22.802172}, "trend_signal": 1, "fair_value": 21.509185, "relative_strength": 1.517393, "rate_of_change": 0.41726577354963995, "market_dynamics": 1.150117, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.262412, "high": 24.695668, "low": 23.781015, "close": 24.166132, "volume": 45000}, "trend_line": 22.481241, "activity_lines": {"activity_5": 24.143666, "activity_10": 23.890421, "activity_20": 23.279902, "activity_30": 22.916258}, "trend_signal": 1, "fair_value": 21.513383, "relative_strength": -1.913195, "rate_of_change": 0.3725455344964993, "market_dynamics": 1.154175, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.166132, "high": 24.310548, "low": 23.829151, "close": 23.925433, "volume": 104351}, "trend_line": 22.561474, "activity_lines": {"activity_5": 24.127619, "activity_10": 23.938561, "activity_20": 23.387643, "activity_30": 23.009432}, "trend_signal": 1, "fair_value": 21.512421, "relative_strength": -4.106571, "rate_of_change": 0.3568886610841447, "market_dynamics": 1.089145, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.117991, "high": 24.166132, "low": 23.684735, "close": 23.781014, "volume": 92020}, "trend_line": 22.640102, "activity_lines": {"activity_5": 24.021712, "activity_10": 23.938562, "activity_20": 23.471773, "activity_30": 23.088112}, "trend_signal": 1, "fair_value": 21.506615, "relative_strength": -4.559709, "rate_of_change": 0.3485055985260465, "market_dynamics": 0.850547, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.781013, "high": 24.358688, "low": 23.588453, "close": 23.636592, "volume": 203081}, "trend_line": 22.717126, "activity_lines": {"activity_5": 23.851618, "activity_10": 23.906176, "activity_20": 23.53275, "activity_30": 23.152402}, "trend_signal": 1, "fair_value": 21.500184, "relative_strength": -8.814036, "rate_of_change": 0.3402104813838804, "market_dynamics": 0.627683, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.395895, "high": 24.551247, "low": 23.299617, "close": 23.636592, "volume": 169428}, "trend_line": 22.786126, "activity_lines": {"activity_5": 23.739291, "activity_10": 23.867664, "activity_20": 23.585245, "activity_30": 23.211722}, "trend_signal": 1, "fair_value": 21.493452, "relative_strength": -8.083244, "rate_of_change": 0.3037356045830756, "market_dynamics": 0.320462, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.781015, "high": 26.958233, "low": 23.732874, "close": 25.128925, "volume": 757897}, "trend_line": 22.890429, "activity_lines": {"activity_5": 24.172549, "activity_10": 24.096109, "activity_20": 23.772073, "activity_30": 23.36287}, "trend_signal": 1, "fair_value": 21.49719, "relative_strength": -4.68768, "rate_of_change": 0.4577478418227021, "market_dynamics": 0.416038, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.514044, "high": 27.487771, "low": 25.177065, "close": 26.910094, "volume": 888524}, "trend_line": 23.030034, "activity_lines": {"activity_5": 25.135343, "activity_10": 24.625646, "activity_20": 24.113177, "activity_30": 23.622204}, "trend_signal": 1, "fair_value": 21.514758, "relative_strength": 1.776908, "rate_of_change": 0.6098837203968502, "market_dynamics": 0.694698, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.861954, "high": 27.198932, "low": 24.791946, "close": 26.187998, "volume": 393020}, "trend_line": 23.168034, "activity_lines": {"activity_5": 25.658461, "activity_10": 24.958247, "activity_20": 24.360065, "activity_30": 23.825943}, "trend_signal": 1, "fair_value": 21.527094, "relative_strength": -1.02526, "rate_of_change": 0.5992175261226194, "market_dynamics": 0.943114, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.188, "high": 26.765675, "low": 25.273342, "close": 25.465902, "volume": 300000}, "trend_line": 23.275546, "activity_lines": {"activity_5": 25.780415, "activity_10": 25.111419, "activity_20": 24.518009, "activity_30": 23.974193}, "trend_signal": 1, "fair_value": 21.539021, "relative_strength": -5.451108, "rate_of_change": 0.4640531863860345, "market_dynamics": 1.155828, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.465904, "high": 26.524974, "low": 24.840086, "close": 25.417763, "volume": 265158}, "trend_line": 23.394291, "activity_lines": {"activity_5": 25.764369, "activity_10": 25.238333, "activity_20": 24.655551, "activity_30": 24.1124}, "trend_signal": 1, "fair_value": 21.552147, "relative_strength": 0.262421, "rate_of_change": 0.5101706314429769, "market_dynamics": 1.000231, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.514042, "high": 28.787542, "low": 25.514042, "close": 27.343351, "volume": 2792225}, "trend_line": 23.577222, "activity_lines": {"activity_5": 26.27144, "activity_10": 25.696098, "activity_20": 24.959977, "activity_30": 24.367178}, "trend_signal": 1, "fair_value": 21.576109, "relative_strength": 4.664416, "rate_of_change": 0.7819471853197002, "market_dynamics": 0.994992, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.632191, "high": 29.846615, "low": 27.150793, "close": 28.546843, "volume": 1325225}, "trend_line": 23.800269, "activity_lines": {"activity_5": 27.032047, "activity_10": 26.314912, "activity_20": 25.354723, "activity_30": 24.687799}, "trend_signal": 1, "fair_value": 21.606279, "relative_strength": 8.027237, "rate_of_change": 0.9460274836450245, "market_dynamics": 1.078444, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.546843, "high": 30.279874, "low": 26.958234, "close": 27.824749, "volume": 1415761}, "trend_line": 24.000851, "activity_lines": {"activity_5": 27.44284, "activity_10": 26.71841, "activity_20": 25.65296, "activity_30": 24.947443}, "trend_signal": 1, "fair_value": 21.632121, "relative_strength": 3.395974, "rate_of_change": 0.8427719871569548, "market_dynamics": 1.230927, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.065447, "high": 28.161726, "low": 26.524976, "close": 27.19893, "volume": 715295}, "trend_line": 24.178968, "activity_lines": {"activity_5": 27.535909, "activity_10": 26.934601, "activity_20": 25.870734, "activity_30": 25.153771}, "trend_signal": 1, "fair_value": 21.654554, "relative_strength": -1.425515, "rate_of_change": 0.7421278520499139, "market_dynamics": 1.292278, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.728467, "high": 28.402424, "low": 26.04358, "close": 26.380558, "volume": 500867}, "trend_line": 24.324991, "activity_lines": {"activity_5": 27.240653, "activity_10": 26.937227, "activity_20": 25.992001, "activity_30": 25.295809}, "trend_signal": 1, "fair_value": 21.687416, "relative_strength": -5.65551, "rate_of_change": 0.6039256927756369, "market_dynamics": 0.967375, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.380556, "high": 27.34335, "low": 26.284276, "close": 26.861954, "volume": 265205}, "trend_line": 24.490271, "activity_lines": {"activity_5": 27.041676, "activity_10": 26.977489, "activity_20": 26.144902, "activity_30": 25.459484}, "trend_signal": 1, "fair_value": 21.715225, "relative_strength": -2.122971, "rate_of_change": 0.6794658217961898, "market_dynamics": 0.632212, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.054515, "high": 28.113587, "low": 25.85102, "close": 27.247071, "volume": 483001}, "trend_line": 24.679621, "activity_lines": {"activity_5": 27.003164, "activity_10": 27.056263, "activity_20": 26.320268, "activity_30": 25.637342}, "trend_signal": 1, "fair_value": 21.74279, "relative_strength": -3.775397, "rate_of_change": 0.7731641679261165, "market_dynamics": 0.396184, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.247071, "high": 28.113586, "low": 26.476838, "close": 28.113586, "volume": 432694}, "trend_line": 24.885017, "activity_lines": {"activity_5": 27.340141, "activity_10": 27.286458, "activity_20": 26.559361, "activity_30": 25.858888}, "trend_signal": 1, "fair_value": 21.775608, "relative_strength": -3.604699, "rate_of_change": 0.8322494093406068, "market_dynamics": 0.383504, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.835683, "high": 29.461498, "low": 28.161726, "close": 28.546843, "volume": 660282}, "trend_line": 25.098436, "activity_lines": {"activity_5": 27.802283, "activity_10": 27.560417, "activity_20": 26.81794, "activity_30": 26.095135}, "trend_signal": 1, "fair_value": 21.807887, "relative_strength": -5.241673, "rate_of_change": 0.8576204709846019, "market_dynamics": 0.568424, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.643124, "high": 28.93196, "low": 27.584049, "close": 28.065446, "volume": 484240}, "trend_line": 25.302228, "activity_lines": {"activity_5": 28.014097, "activity_10": 27.690832, "activity_20": 27.011416, "activity_30": 26.286555}, "trend_signal": 1, "fair_value": 21.83889, "relative_strength": -5.885941, "rate_of_change": 0.8119709132473433, "market_dynamics": 0.570646, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.306144, "high": 28.546843, "low": 27.824747, "close": 27.921027, "volume": 243330}, "trend_line": 25.491577, "activity_lines": {"activity_5": 28.065446, "activity_10": 27.746849, "activity_20": 27.173486, "activity_30": 26.45551}, "trend_signal": 1, "fair_value": 21.870473, "relative_strength": -8.333195, "rate_of_change": 0.7483491177140607, "market_dynamics": 0.419372, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.402424, "high": 28.691263, "low": 27.343352, "close": 27.680328, "volume": 267215}, "trend_line": 25.656857, "activity_lines": {"activity_5": 27.965957, "activity_10": 27.748599, "activity_20": 27.294752, "activity_30": 26.596719}, "trend_signal": 1, "fair_value": 21.899007, "relative_strength": -10.372037, "rate_of_change": 0.64837102859505, "market_dynamics": 0.142417, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.113586, "high": 28.450565, "low": 27.343349, "close": 27.439629, "volume": 388122}, "trend_line": 25.790043, "activity_lines": {"activity_5": 27.757352, "activity_10": 27.722341, "activity_20": 27.375214, "activity_30": 26.711737}, "trend_signal": 1, "fair_value": 21.927505, "relative_strength": -6.981207, "rate_of_change": 0.5191048926998425, "market_dynamics": -0.205648, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.680329, "high": 28.065445, "low": 26.476836, "close": 28.017307, "volume": 339002}, "trend_line": 25.947299, "activity_lines": {"activity_5": 27.786236, "activity_10": 27.808117, "activity_20": 27.493271, "activity_30": 26.855432}, "trend_signal": 1, "fair_value": 21.964227, "relative_strength": -1.834935, "rate_of_change": 0.6097547026191475, "market_dynamics": -0.330291, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.93196, "high": 29.798476, "low": 28.017307, "close": 28.835683, "volume": 1025200}, "trend_line": 26.128626, "activity_lines": {"activity_5": 28.123214, "activity_10": 28.02781, "activity_20": 27.668408, "activity_30": 27.041779}, "trend_signal": 1, "fair_value": 22.008908, "relative_strength": 3.185359, "rate_of_change": 0.6988280360125328, "market_dynamics": -0.241828, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.691262, "high": 30.2548, "low": 27.487769, "close": 29.37926, "volume": 1034235}, "trend_line": 26.312025, "activity_lines": {"activity_5": 28.590036, "activity_10": 28.301696, "activity_20": 27.870557, "activity_30": 27.251497}, "trend_signal": 1, "fair_value": 22.055868, "relative_strength": 5.826361, "rate_of_change": 0.7019083207819572, "market_dynamics": -0.05907, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.281978, "high": 33.562397, "low": 29.281978, "close": 32.005882, "volume": 1505281}, "trend_line": 26.602234, "activity_lines": {"activity_5": 29.835183, "activity_10": 29.00738, "activity_20": 28.30262, "activity_30": 27.618843}, "trend_signal": 1, "fair_value": 22.121775, "relative_strength": 10.556564, "rate_of_change": 1.102951977280353, "market_dynamics": 0.419983, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.103165, "high": 35.313481, "low": 32.103165, "close": 33.416473, "volume": 861984}, "trend_line": 26.931439, "activity_lines": {"activity_5": 31.262156, "activity_10": 29.883012, "activity_20": 28.84476, "activity_30": 28.058471}, "trend_signal": 1, "fair_value": 22.199437, "relative_strength": 16.126804, "rate_of_change": 1.2375088498206646, "market_dynamics": 0.875941, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.832781, "high": 33.805604, "low": 31.714033, "close": 33.756965, "volume": 352463}, "trend_line": 27.239901, "activity_lines": {"activity_5": 32.404171, "activity_10": 30.724135, "activity_20": 29.384906, "activity_30": 28.498828}, "trend_signal": 1, "fair_value": 22.281392, "relative_strength": 16.470214, "rate_of_change": 1.1453602609203268, "market_dynamics": 1.180039, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.146091, "high": 34.389296, "low": 31.13034, "close": 32.054524, "volume": 360233}, "trend_line": 27.496428, "activity_lines": {"activity_5": 32.596062, "activity_10": 31.160994, "activity_20": 29.723434, "activity_30": 28.809449}, "trend_signal": 1, "fair_value": 22.355146, "relative_strength": 14.613833, "rate_of_change": 0.9417324974859562, "market_dynamics": 1.351853, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.470827, "high": 32.930063, "low": 31.130341, "close": 32.249088, "volume": 241635}, "trend_line": 27.76586, "activity_lines": {"activity_5": 32.638217, "activity_10": 31.560699, "activity_20": 30.048888, "activity_30": 29.116072}, "trend_signal": 1, "fair_value": 22.428641, "relative_strength": 13.310082, "rate_of_change": 0.9798800047773417, "market_dynamics": 1.195624, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.95724, "high": 33.319195, "low": 31.470828, "close": 31.859959, "volume": 286401}, "trend_line": 28.030345, "activity_lines": {"activity_5": 32.359341, "activity_10": 31.810962, "activity_20": 30.313922, "activity_30": 29.380207}, "trend_signal": 1, "fair_value": 22.50145, "relative_strength": 9.760999, "rate_of_change": 0.9525546840616517, "market_dynamics": 0.940478, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.470827, "high": 31.714033, "low": 28.795565, "close": 30.400723, "volume": 318003}, "trend_line": 28.251002, "activity_lines": {"activity_5": 31.603782, "activity_10": 31.719916, "activity_20": 30.424204, "activity_30": 29.533135}, "trend_signal": 1, "fair_value": 22.558575, "relative_strength": 1.696118, "rate_of_change": 0.7872075780729749, "market_dynamics": 0.583986, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.914312, "high": 30.887135, "low": 29.671106, "close": 29.719746, "volume": 91200}, "trend_line": 28.453773, "activity_lines": {"activity_5": 30.82228, "activity_10": 31.451218, "activity_20": 30.457364, "activity_30": 29.627893}, "trend_signal": 1, "fair_value": 22.611937, "relative_strength": 1.722061, "rate_of_change": 0.7177479935048039, "market_dynamics": 0.201633, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.37926, "high": 30.887135, "low": 29.37926, "close": 30.206158, "volume": 116050}, "trend_line": 28.672759, "activity_lines": {"activity_5": 30.472063, "activity_10": 31.240004, "activity_20": 30.524846, "activity_30": 29.74095}, "trend_signal": 1, "fair_value": 22.669322, "relative_strength": 0.654219, "rate_of_change": 0.7696202538763398, "market_dynamics": -0.147313, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.157518, "high": 30.935776, "low": 29.865672, "close": 30.108878, "volume": 176180}, "trend_line": 28.838757, "activity_lines": {"activity_5": 30.212644, "activity_10": 30.986186, "activity_20": 30.564845, "activity_30": 29.833602}, "trend_signal": 1, "fair_value": 22.726384, "relative_strength": -2.103426, "rate_of_change": 0.5789397525365517, "market_dynamics": -0.443242, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.935776, "high": 30.935776, "low": 29.719746, "close": 30.157517, "volume": 160420}, "trend_line": 28.947005, "activity_lines": {"activity_5": 30.112119, "activity_10": 30.727946, "activity_20": 30.594015, "activity_30": 29.918684}, "trend_signal": 1, "fair_value": 22.787074, "relative_strength": -1.258037, "rate_of_change": 0.375355983616075, "market_dynamics": -0.592491, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.060235, "high": 30.449364, "low": 29.184694, "close": 30.206158, "volume": 108450}, "trend_line": 29.080943, "activity_lines": {"activity_5": 30.141304, "activity_10": 30.512156, "activity_20": 30.613959, "activity_30": 29.999919}, "trend_signal": 1, "fair_value": 22.843555, "relative_strength": 1.370152, "rate_of_change": 0.4627007180881081, "market_dynamics": -0.663645, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.157519, "high": 30.303441, "low": 29.233336, "close": 29.525184, "volume": 171520}, "trend_line": 29.216253, "activity_lines": {"activity_5": 29.956468, "activity_10": 30.230922, "activity_20": 30.559083, "activity_30": 30.02858}, "trend_signal": 1, "fair_value": 22.89778, "relative_strength": -4.115057, "rate_of_change": 0.4652875252360177, "market_dynamics": -0.776617, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.525184, "high": 30.157517, "low": 29.184694, "close": 29.330617, "volume": 299186}, "trend_line": 29.346681, "activity_lines": {"activity_5": 29.719747, "activity_10": 29.991253, "activity_20": 30.481018, "activity_30": 30.035958}, "trend_signal": 1, "fair_value": 22.952868, "relative_strength": -1.370137, "rate_of_change": 0.4464227496934737, "market_dynamics": -0.857863, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.157517, "high": 30.157517, "low": 28.990129, "close": 29.817029, "volume": 145540}, "trend_line": 29.429137, "activity_lines": {"activity_5": 29.703533, "activity_10": 29.889549, "activity_20": 30.443254, "activity_30": 30.066303}, "trend_signal": 1, "fair_value": 23.008662, "relative_strength": -0.472221, "rate_of_change": 0.28097214809402304, "market_dynamics": -0.955134, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.595288, "high": 30.595288, "low": 29.573823, "close": 29.914311, "volume": 115009}, "trend_line": 29.474719, "activity_lines": {"activity_5": 29.739203, "activity_10": 29.849751, "activity_20": 30.405726, "activity_30": 30.097605}, "trend_signal": 1, "fair_value": 23.049708, "relative_strength": 2.603155, "rate_of_change": 0.1548873145685501, "market_dynamics": -1.030626, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.817029, "high": 31.665393, "low": 29.817029, "close": 30.984417, "volume": 123807}, "trend_line": 29.580042, "activity_lines": {"activity_5": 30.147789, "activity_10": 30.039894, "activity_20": 30.459475, "activity_30": 30.195005}, "trend_signal": 1, "fair_value": 23.106354, "relative_strength": 1.924007, "rate_of_change": 0.35733334726617244, "market_dynamics": -0.974374, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.64393, "high": 32.200446, "low": 29.962952, "close": 30.643929, "volume": 132030}, "trend_line": 29.694875, "activity_lines": {"activity_5": 30.390995, "activity_10": 30.157517, "activity_20": 30.463916, "activity_30": 30.263643}, "trend_signal": 1, "fair_value": 23.160818, "relative_strength": 1.492778, "rate_of_change": 0.3882110782668965, "market_dynamics": -0.892727, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.984418, "high": 31.0817, "low": 29.817029, "close": 30.546647, "volume": 238615}, "trend_line": 29.833745, "activity_lines": {"activity_5": 30.52719, "activity_10": 30.24065, "activity_20": 30.446585, "activity_30": 30.318596}, "trend_signal": 1, "fair_value": 23.214055, "relative_strength": 3.426302, "rate_of_change": 0.4676564558699126, "market_dynamics": -0.74142, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.276267, "high": 31.665393, "low": 30.64393, "close": 31.470827, "volume": 348120}, "trend_line": 29.987374, "activity_lines": {"activity_5": 30.890377, "activity_10": 30.485624, "activity_20": 30.509123, "activity_30": 30.424214}, "trend_signal": 1, "fair_value": 23.274121, "relative_strength": 2.971822, "rate_of_change": 0.5149504361587816, "market_dynamics": -0.387536, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.470827, "high": 31.470827, "low": 30.206158, "close": 31.470827, "volume": 130000}, "trend_line": 30.128166, "activity_lines": {"activity_5": 31.143311, "activity_10": 30.705835, "activity_20": 30.561702, "activity_30": 30.519921}, "trend_signal": 1, "fair_value": 23.33479, "relative_strength": 4.56448, "rate_of_change": 0.4695042653618191, "market_dynamics": -0.116188, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.470828, "high": 31.519472, "low": 30.64393, "close": 30.789853, "volume": 276409}, "trend_line": 30.217375, "activity_lines": {"activity_5": 31.065485, "activity_10": 30.778355, "activity_20": 30.551974, "activity_30": 30.56261}, "trend_signal": 1, "fair_value": 23.390792, "relative_strength": 1.879409, "rate_of_change": 0.2960983419966563, "market_dynamics": 0.107157, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.789853, "high": 31.324907, "low": 29.768389, "close": 31.033059, "volume": 102238}, "trend_line": 30.300248, "activity_lines": {"activity_5": 31.081699, "activity_10": 30.884481, "activity_20": 30.577916, "activity_30": 30.615235}, "trend_signal": 1, "fair_value": 23.448956, "relative_strength": 2.045665, "rate_of_change": 0.27425611920293974, "market_dynamics": 0.235295, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.546648, "high": 31.373548, "low": 30.498006, "close": 30.789853, "volume": 88000}, "trend_line": 30.391062, "activity_lines": {"activity_5": 30.990903, "activity_10": 30.918973, "activity_20": 30.593666, "activity_30": 30.646822}, "trend_signal": 1, "fair_value": 23.508877, "relative_strength": -0.378902, "rate_of_change": 0.29971371851478484, "market_dynamics": 0.137307, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.324907, "high": 31.324907, "low": 30.595289, "close": 31.033059, "volume": 89458}, "trend_line": 30.494796, "activity_lines": {"activity_5": 30.964961, "activity_10": 30.971151, "activity_20": 30.638602, "activity_30": 30.688242}, "trend_signal": 1, "fair_value": 23.571562, "relative_strength": 0.661153, "rate_of_change": 0.34133061885102706, "market_dynamics": 0.063424, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.081701, "high": 31.324906, "low": 30.69257, "close": 30.984417, "volume": 149760}, "trend_line": 30.604933, "activity_lines": {"activity_5": 30.95199, "activity_10": 30.992377, "activity_20": 30.684695, "activity_30": 30.71983}, "trend_signal": 1, "fair_value": 23.635744, "relative_strength": 1.92869, "rate_of_change": 0.36116654133380055, "market_dynamics": 0.021119, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.130341, "high": 32.83278, "low": 30.498007, "close": 32.346371, "volume": 187895}, "trend_line": 30.768491, "activity_lines": {"activity_5": 31.425431, "activity_10": 31.241773, "activity_20": 30.864667, "activity_30": 30.832181}, "trend_signal": 1, "fair_value": 23.710767, "relative_strength": 3.72113, "rate_of_change": 0.5344171150448259, "market_dynamics": 0.212916, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.638217, "high": 32.686857, "low": 31.9086, "close": 32.346371, "volume": 58080}, "trend_line": 30.912793, "activity_lines": {"activity_5": 31.795104, "activity_10": 31.466407, "activity_20": 31.035375, "activity_30": 30.93398}, "trend_signal": 1, "fair_value": 23.784885, "relative_strength": 6.554578, "rate_of_change": 0.46899277575881027, "market_dynamics": 0.380207, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.832782, "high": 32.832782, "low": 30.206158, "close": 31.616753, "volume": 97000}, "trend_line": 31.005495, "activity_lines": {"activity_5": 31.834017, "activity_10": 31.52743, "activity_20": 31.124087, "activity_30": 30.979396}, "trend_signal": 0, "fair_value": 23.856135, "relative_strength": 6.128061, "rate_of_change": 0.2998823173305601, "market_dynamics": 0.434697, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.249089, "high": 32.249089, "low": 30.69257, "close": 31.324906, "volume": 73242}, "trend_line": 31.07035, "activity_lines": {"activity_5": 31.720521, "activity_10": 31.515933, "activity_20": 31.178287, "activity_30": 31.000003}, "trend_signal": 0, "fair_value": 23.924911, "relative_strength": 7.695672, "rate_of_change": 0.20917259988915332, "market_dynamics": 0.387697, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.811318, "high": 33.319193, "low": 31.081701, "close": 31.470827, "volume": 74171}, "trend_line": 31.052515, "activity_lines": {"activity_5": 31.636209, "activity_10": 31.53362, "activity_20": 31.240594, "activity_30": 31.025841}, "trend_signal": 0, "fair_value": 23.995225, "relative_strength": 6.68811, "rate_of_change": -0.05740199257491982, "market_dynamics": 0.125261, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.054523, "high": 32.054523, "low": 30.2548, "close": 30.741211, "volume": 138150}, "trend_line": 30.963339, "activity_lines": {"activity_5": 31.276264, "activity_10": 31.41865, "activity_20": 31.22716, "activity_30": 31.005757}, "trend_signal": 1, "fair_value": 24.053628, "relative_strength": 6.859415, "rate_of_change": -0.2871780272869955, "market_dynamics": -0.186395, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.692571, "high": 31.859958, "low": 30.108878, "close": 31.227622, "volume": 95076}, "trend_line": 30.879028, "activity_lines": {"activity_5": 31.185467, "activity_10": 31.393003, "activity_20": 31.257503, "activity_30": 31.022807}, "trend_signal": 1, "fair_value": 24.110327, "relative_strength": 9.880524, "rate_of_change": -0.2722929849393813, "market_dynamics": -0.407646, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.114589, "high": 30.449364, "low": 25.536608, "close": 29.962952, "volume": 368200}, "trend_line": 30.809309, "activity_lines": {"activity_5": 30.747696, "activity_10": 31.133878, "activity_20": 31.159294, "activity_30": 30.963705}, "trend_signal": 0, "fair_value": 24.158918, "relative_strength": 14.576064, "rate_of_change": -0.22578107056997632, "market_dynamics": -0.622935, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.498005, "high": 30.59529, "low": 29.4279, "close": 29.865672, "volume": 100396}, "trend_line": 30.729862, "activity_lines": {"activity_5": 30.387752, "activity_10": 30.8721, "activity_20": 31.048809, "activity_30": 30.902826}, "trend_signal": 0, "fair_value": 24.206886, "relative_strength": 14.478981, "rate_of_change": -0.2578668674458044, "market_dynamics": -0.895162, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.865672, "high": 30.595288, "low": 29.184695, "close": 29.817029, "volume": 88188}, "trend_line": 30.661764, "activity_lines": {"activity_5": 30.108876, "activity_10": 30.622704, "activity_20": 30.93346, "activity_30": 30.843933}, "trend_signal": 0, "fair_value": 24.254241, "relative_strength": 11.229127, "rate_of_change": -0.22160203648164478, "market_dynamics": -1.035355, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.476541, "high": 30.595289, "low": 29.476541, "close": 30.206158, "volume": 98050}, "trend_line": 30.655279, "activity_lines": {"activity_5": 30.069963, "activity_10": 30.465283, "activity_20": 30.855634, "activity_30": 30.814539}, "trend_signal": 0, "fair_value": 24.308008, "relative_strength": 7.577078, "rate_of_change": -0.02115012039099057, "market_dynamics": -1.125223, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.206158, "high": 30.643929, "low": 29.81703, "close": 30.400723, "volume": 68210}, "trend_line": 30.677978, "activity_lines": {"activity_5": 30.131575, "activity_10": 30.382151, "activity_20": 30.800044, "activity_30": 30.798116}, "trend_signal": 0, "fair_value": 24.36875, "relative_strength": 7.534904, "rate_of_change": 0.07404597426759468, "market_dynamics": -1.122006, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.546646, "high": 30.935775, "low": 29.865671, "close": 30.254801, "volume": 91251}, "trend_line": 30.679599, "activity_lines": {"activity_5": 30.199673, "activity_10": 30.307863, "activity_20": 30.731715, "activity_30": 30.770815}, "trend_signal": 0, "fair_value": 24.430968, "relative_strength": 2.408626, "rate_of_change": 0.005283920602590218, "market_dynamics": -1.022883, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.595288, "high": 31.227623, "low": 29.962953, "close": 30.887135, "volume": 113005}, "trend_line": 30.705541, "activity_lines": {"activity_5": 30.459093, "activity_10": 30.373307, "activity_20": 30.724998, "activity_30": 30.784204}, "trend_signal": 0, "fair_value": 24.499952, "relative_strength": 5.253316, "rate_of_change": 0.08455781967684967, "market_dynamics": -0.847672, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.789852, "high": 30.838494, "low": 30.108877, "close": 30.498005, "volume": 47408}, "trend_line": 30.716891, "activity_lines": {"activity_5": 30.520705, "activity_10": 30.37596, "activity_20": 30.684, "activity_30": 30.770814}, "trend_signal": 0, "fair_value": 24.567045, "relative_strength": 5.105569, "rate_of_change": 0.036964012456254046, "market_dynamics": -0.850765, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.887136, "high": 30.887136, "low": 29.768389, "close": 30.157517, "volume": 44351}, "trend_line": 30.715269, "activity_lines": {"activity_5": 30.423422, "activity_10": 30.334394, "activity_20": 30.615208, "activity_30": 30.734726}, "trend_signal": 0, "fair_value": 24.630749, "relative_strength": 2.249699, "rate_of_change": -0.005280482324858732, "market_dynamics": -0.924778, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.962953, "high": 30.643929, "low": 29.087411, "close": 29.573823, "volume": 105209}, "trend_line": 30.716891, "activity_lines": {"activity_5": 30.134818, "activity_10": 30.197315, "activity_20": 30.493836, "activity_30": 30.661084}, "trend_signal": 0, "fair_value": 24.689807, "relative_strength": -1.731712, "rate_of_change": 0.00528076117451917, "market_dynamics": -1.017775, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.449363, "high": 30.449365, "low": 28.601, "close": 29.427901, "volume": 86140}, "trend_line": 30.720134, "activity_lines": {"activity_5": 29.8527, "activity_10": 30.063773, "activity_20": 30.365516, "activity_30": 30.577924}, "trend_signal": 0, "fair_value": 24.753657, "relative_strength": -2.213998, "rate_of_change": 0.010557709111905945, "market_dynamics": -1.229477, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.892848, "high": 30.206159, "low": 28.552359, "close": 29.427901, "volume": 91100}, "trend_line": 30.707163, "activity_lines": {"activity_5": 29.625708, "activity_10": 29.939959, "activity_20": 30.243682, "activity_30": 30.494554}, "trend_signal": 0, "fair_value": 24.825947, "relative_strength": -4.629634, "rate_of_change": -0.04222312311528422, "market_dynamics": -1.312339, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.011594, "high": 30.352084, "low": 29.087411, "close": 29.525184, "volume": 44461}, "trend_line": 30.694192, "activity_lines": {"activity_5": 29.528426, "activity_10": 29.841793, "activity_20": 30.138756, "activity_30": 30.418297}, "trend_signal": 0, "fair_value": 24.894016, "relative_strength": -4.298569, "rate_of_change": -0.04224095856722514, "market_dynamics": -1.295535, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.498006, "high": 30.498006, "low": 28.795566, "close": 29.184695, "volume": 47050}, "trend_line": 30.634201, "activity_lines": {"activity_5": 29.382503, "activity_10": 29.687025, "activity_20": 30.008352, "activity_30": 30.32091}, "trend_signal": 0, "fair_value": 24.963862, "relative_strength": -6.376788, "rate_of_change": -0.1954473992995161, "market_dynamics": -1.329606, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.184695, "high": 29.37926, "low": 28.698283, "close": 29.184695, "volume": 38003}, "trend_line": 30.58556, "activity_lines": {"activity_5": 29.301434, "activity_10": 29.55083, "activity_20": 29.893003, "activity_30": 30.227394}, "trend_signal": 0, "fair_value": 25.033098, "relative_strength": -9.023532, "rate_of_change": -0.15878005109387358, "market_dynamics": -1.272499, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.087413, "high": 29.622465, "low": 28.211872, "close": 28.990129, "volume": 62610}, "trend_line": 30.533676, "activity_lines": {"activity_5": 29.181452, "activity_10": 29.401369, "activity_20": 29.774179, "activity_30": 30.124463}, "trend_signal": 0, "fair_value": 25.102, "relative_strength": -9.609391, "rate_of_change": -0.169635605821836, "market_dynamics": -1.206418, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.038771, "high": 29.4279, "low": 28.357795, "close": 29.038772, "volume": 41066}, "trend_line": 30.452607, "activity_lines": {"activity_5": 29.106869, "activity_10": 29.283746, "activity_20": 29.672496, "activity_30": 30.028017}, "trend_signal": 0, "fair_value": 25.176391, "relative_strength": -9.69339, "rate_of_change": -0.26550684562186155, "market_dynamics": -1.19088, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.698284, "high": 30.221649, "low": 28.698283, "close": 29.877663, "volume": 92541}, "trend_line": 30.399502, "activity_lines": {"activity_5": 29.337858, "activity_10": 29.352255, "activity_20": 29.661594, "activity_30": 29.990924}, "trend_signal": 0, "fair_value": 25.24946, "relative_strength": -9.241635, "rate_of_change": -0.1743857266473185, "market_dynamics": -0.81059, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.418214, "high": 30.418214, "low": 28.6, "close": 28.6, "volume": 78335}, "trend_line": 30.326507, "activity_lines": {"activity_5": 29.119461, "activity_10": 29.199741, "activity_20": 29.536596, "activity_30": 29.874827}, "trend_signal": 0, "fair_value": 25.310381, "relative_strength": -14.007902, "rate_of_change": -0.24011906510836534, "market_dynamics": -0.789294, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.305155, "high": 29.681102, "low": 28.305155, "close": 28.550859, "volume": 104200}, "trend_line": 30.243767, "activity_lines": {"activity_5": 28.923664, "activity_10": 29.066611, "activity_20": 29.417114, "activity_30": 29.760269}, "trend_signal": 0, "fair_value": 25.372204, "relative_strength": -11.810384, "rate_of_change": -0.2728306296534617, "market_dynamics": -0.731255, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.238833, "high": 29.337114, "low": 28.354297, "close": 28.796564, "volume": 143406}, "trend_line": 30.177324, "activity_lines": {"activity_5": 28.852024, "activity_10": 28.996753, "activity_20": 29.333779, "activity_30": 29.666901}, "trend_signal": 0, "fair_value": 25.435299, "relative_strength": -12.37601, "rate_of_change": -0.21969154834448895, "market_dynamics": -0.683171, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.796563, "high": 29.484537, "low": 28.354296, "close": 28.698282, "volume": 89360}, "trend_line": 30.099498, "activity_lines": {"activity_5": 28.760527, "activity_10": 28.920505, "activity_20": 29.246638, "activity_30": 29.571479}, "trend_signal": 0, "fair_value": 25.497763, "relative_strength": -13.183379, "rate_of_change": -0.25789563050719205, "market_dynamics": -0.97117, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.894845, "high": 28.894845, "low": 28.305155, "close": 28.305155, "volume": 107792}, "trend_line": 30.010189, "activity_lines": {"activity_5": 28.560688, "activity_10": 28.786045, "activity_20": 29.127615, "activity_30": 29.455715}, "trend_signal": 0, "fair_value": 25.558316, "relative_strength": -17.213537, "rate_of_change": -0.29671258969169545, "market_dynamics": -0.964495, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.698282, "high": 29.975947, "low": 28.010309, "close": 28.698282, "volume": 168142}, "trend_line": 29.888586, "activity_lines": {"activity_5": 28.596724, "activity_10": 28.745245, "activity_20": 29.053233, "activity_30": 29.371076}, "trend_signal": 0, "fair_value": 25.62078, "relative_strength": -15.970569, "rate_of_change": -0.4052057119666936, "market_dynamics": -0.796752, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.894846, "high": 29.042268, "low": 28.206873, "close": 28.747423, "volume": 54221}, "trend_line": 29.768621, "activity_lines": {"activity_5": 28.642589, "activity_10": 28.722224, "activity_20": 28.990711, "activity_30": 29.297453}, "trend_signal": 0, "fair_value": 25.684168, "relative_strength": -15.450792, "rate_of_change": -0.40137395593087116, "market_dynamics": -0.660271, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.747423, "high": 28.747424, "low": 28.108592, "close": 28.157732, "volume": 44200}, "trend_line": 29.653321, "activity_lines": {"activity_5": 28.478786, "activity_10": 28.599937, "activity_20": 28.879901, "activity_30": 29.193524}, "trend_signal": 0, "fair_value": 25.743776, "relative_strength": -20.517247, "rate_of_change": -0.3873205950655265, "market_dynamics": -0.62717, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.747423, "high": 28.747423, "low": 28.010309, "close": 28.010309, "volume": 48031}, "trend_line": 29.542834, "activity_lines": {"activity_5": 28.308431, "activity_10": 28.465979, "activity_20": 28.765036, "activity_30": 29.087523}, "trend_signal": 0, "fair_value": 25.805484, "relative_strength": -22.152976, "rate_of_change": -0.3725957035301345, "market_dynamics": -0.641984, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.501718, "high": 28.501718, "low": 27.125774, "close": 27.322336, "volume": 89276}, "trend_line": 29.404551, "activity_lines": {"activity_5": 27.954616, "activity_10": 28.225636, "activity_20": 28.59835, "activity_30": 28.944266}, "trend_signal": 0, "fair_value": 25.862782, "relative_strength": -23.712019, "rate_of_change": -0.46807628543692764, "market_dynamics": -0.872523, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.05945, "high": 28.05945, "low": 27.224056, "close": 27.518902, "volume": 107000}, "trend_line": 29.297141, "activity_lines": {"activity_5": 27.731845, "activity_10": 28.067492, "activity_20": 28.465506, "activity_30": 28.822611}, "trend_signal": 0, "fair_value": 25.922558, "relative_strength": -23.487986, "rate_of_change": -0.3652835916453938, "market_dynamics": -1.0062, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.764605, "high": 28.305155, "low": 27.125775, "close": 27.617184, "volume": 112000}, "trend_line": 29.176793, "activity_lines": {"activity_5": 27.620459, "activity_10": 27.946873, "activity_20": 28.354587, "activity_30": 28.714226}, "trend_signal": 0, "fair_value": 25.979005, "relative_strength": -24.774342, "rate_of_change": -0.410784110299363, "market_dynamics": -0.959034, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.206875, "high": 28.649142, "low": 26.585222, "close": 26.830927, "volume": 132296}, "trend_line": 29.072392, "activity_lines": {"activity_5": 27.322337, "activity_10": 27.700275, "activity_20": 28.178104, "activity_30": 28.56288}, "trend_signal": 0, "fair_value": 26.020973, "relative_strength": -24.983325, "rate_of_change": -0.3578220539865341, "market_dynamics": -0.916672, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.764605, "high": 27.764605, "low": 26.290379, "close": 26.585222, "volume": 104159}, "trend_line": 28.963044, "activity_lines": {"activity_5": 27.030767, "activity_10": 27.444742, "activity_20": 27.990587, "activity_30": 28.402418}, "trend_signal": 0, "fair_value": 26.063192, "relative_strength": -24.664274, "rate_of_change": -0.3761231617955642, "market_dynamics": -0.95732, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.076632, "high": 27.125774, "low": 25.995533, "close": 26.241238, "volume": 95000}, "trend_line": 28.843851, "activity_lines": {"activity_5": 26.719542, "activity_10": 27.165086, "activity_20": 27.783847, "activity_30": 28.226817}, "trend_signal": 0, "fair_value": 26.089504, "relative_strength": -22.588111, "rate_of_change": -0.4115347820484587, "market_dynamics": -1.061798, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.241238, "high": 27.666323, "low": 26.241238, "close": 26.683506, "volume": 61040}, "trend_line": 28.726429, "activity_lines": {"activity_5": 26.627812, "activity_10": 27.003368, "activity_20": 27.634864, "activity_30": 28.08744}, "trend_signal": 0, "fair_value": 26.127177, "relative_strength": -24.2971, "rate_of_change": -0.4070954325759111, "market_dynamics": -1.175926, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.617183, "high": 27.764606, "low": 26.142956, "close": 26.683506, "volume": 73462}, "trend_line": 28.602522, "activity_lines": {"activity_5": 26.591776, "activity_10": 26.878282, "activity_20": 27.497793, "activity_30": 27.955639}, "trend_signal": 0, "fair_value": 26.165763, "relative_strength": -24.813908, "rate_of_change": -0.43133450384661143, "market_dynamics": -1.268403, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.174914, "high": 27.46976, "low": 26.486942, "close": 26.929211, "volume": 245285}, "trend_line": 28.491669, "activity_lines": {"activity_5": 26.699886, "activity_10": 26.835396, "activity_20": 27.396032, "activity_30": 27.847683}, "trend_signal": 0, "fair_value": 26.205011, "relative_strength": -24.268476, "rate_of_change": -0.3875637260238756, "market_dynamics": -1.070017, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.420619, "high": 31.597597, "low": 26.142955, "close": 30.369072, "volume": 514351}, "trend_line": 28.4744, "activity_lines": {"activity_5": 27.948065, "activity_10": 27.440275, "activity_20": 27.631691, "activity_30": 27.968806}, "trend_signal": 0, "fair_value": 26.268136, "relative_strength": -12.735504, "rate_of_change": -0.06061069992074673, "market_dynamics": -0.351753, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.77938, "high": 30.074228, "low": 28.747424, "close": 29.386255, "volume": 138250}, "trend_line": 28.437342, "activity_lines": {"activity_5": 28.616381, "activity_10": 27.823574, "activity_20": 27.767413, "activity_30": 28.027635}, "trend_signal": 0, "fair_value": 26.327398, "relative_strength": -17.688528, "rate_of_change": -0.13014497232601305, "market_dynamics": 0.258167, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.386255, "high": 29.681101, "low": 27.96117, "close": 28.845705, "volume": 131095}, "trend_line": 28.393614, "activity_lines": {"activity_5": 28.894846, "activity_10": 28.071066, "activity_20": 27.853995, "activity_30": 28.053981}, "trend_signal": 0, "fair_value": 26.384412, "relative_strength": -20.938784, "rate_of_change": -0.15376964555970646, "market_dynamics": 0.827644, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.779381, "high": 29.975945, "low": 27.912028, "close": 29.435396, "volume": 548489}, "trend_line": 28.389, "activity_lines": {"activity_5": 29.225728, "activity_10": 28.40165, "activity_20": 27.995567, "activity_30": 28.121193}, "trend_signal": 0, "fair_value": 26.446729, "relative_strength": -21.334903, "rate_of_change": -0.016250132864383232, "market_dynamics": 1.30948, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.14055, "high": 30.17251, "low": 29.14055, "close": 29.681101, "volume": 482011}, "trend_line": 28.39744, "activity_lines": {"activity_5": 29.455052, "activity_10": 28.74385, "activity_20": 28.156328, "activity_30": 28.204555}, "trend_signal": 0, "fair_value": 26.507576, "relative_strength": -23.035282, "rate_of_change": 0.02972982493219284, "market_dynamics": 1.286198, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.63196, "high": 29.730242, "low": 28.943988, "close": 29.238832, "volume": 393035}, "trend_line": 28.391138, "activity_lines": {"activity_5": 29.353494, "activity_10": 28.953815, "activity_20": 28.270757, "activity_30": 28.258838}, "trend_signal": 0, "fair_value": 26.554016, "relative_strength": -24.993221, "rate_of_change": -0.0221921412634309, "market_dynamics": 1.299227, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.386254, "high": 29.484537, "low": 28.600001, "close": 29.435396, "volume": 136308}, "trend_line": 28.388145, "activity_lines": {"activity_5": 29.392807, "activity_10": 29.151272, "activity_20": 28.401331, "activity_30": 28.326209}, "trend_signal": 0, "fair_value": 26.60933, "relative_strength": -24.263107, "rate_of_change": -0.01054202195065243, "market_dynamics": 1.25102, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.484537, "high": 29.484537, "low": 28.894846, "close": 29.189692, "volume": 85250}, "trend_line": 28.388312, "activity_lines": {"activity_5": 29.346943, "activity_10": 29.24598, "activity_20": 28.503123, "activity_30": 28.377922}, "trend_signal": 0, "fair_value": 26.66185, "relative_strength": -23.743675, "rate_of_change": 0.0005882737318609079, "market_dynamics": 1.03421, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.386255, "high": 29.435396, "low": 29.042269, "close": 29.435396, "volume": 136705}, "trend_line": 28.396668, "activity_lines": {"activity_5": 29.360047, "activity_10": 29.339795, "activity_20": 28.625975, "activity_30": 28.445476}, "trend_signal": 1, "fair_value": 26.71625, "relative_strength": -26.731862, "rate_of_change": 0.02943464902034028, "market_dynamics": 0.86145, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.435397, "high": 29.926805, "low": 28.108592, "close": 28.894846, "volume": 319100}, "trend_line": 28.393492, "activity_lines": {"activity_5": 29.192968, "activity_10": 29.285293, "activity_20": 28.69407, "activity_30": 28.477616}, "trend_signal": 1, "fair_value": 26.762921, "relative_strength": -31.144696, "rate_of_change": -0.011184410790730256, "market_dynamics": 0.7362, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.287973, "high": 29.287973, "low": 26.634366, "close": 27.420618, "volume": 290112}, "trend_line": 28.339554, "activity_lines": {"activity_5": 28.586896, "activity_10": 28.927011, "activity_20": 28.618253, "activity_30": 28.41485}, "trend_signal": 1, "fair_value": 26.796184, "relative_strength": -30.465687, "rate_of_change": -0.18996606687193923, "market_dynamics": 0.554276, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.241238, "high": 29.582818, "low": 26.142956, "close": 26.978352, "volume": 182024}, "trend_line": 28.24291, "activity_lines": {"activity_5": 27.954617, "activity_10": 28.541925, "activity_20": 28.503123, "activity_30": 28.327031}, "trend_signal": 0, "fair_value": 26.817476, "relative_strength": -30.504209, "rate_of_change": -0.34102159829332984, "market_dynamics": 0.291147, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.978351, "high": 27.96117, "low": 26.634364, "close": 27.568041, "volume": 102820}, "trend_line": 28.208511, "activity_lines": {"activity_5": 27.682704, "activity_10": 28.307836, "activity_20": 28.445792, "activity_30": 28.283491}, "trend_signal": 0, "fair_value": 26.845594, "relative_strength": -28.57521, "rate_of_change": -0.12179693947966751, "market_dynamics": -0.03791, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.732647, "high": 28.747424, "low": 26.732647, "close": 27.715466, "volume": 45029}, "trend_line": 28.180665, "activity_lines": {"activity_5": 27.568042, "activity_10": 28.123781, "activity_20": 28.402267, "activity_30": 28.251682}, "trend_signal": 0, "fair_value": 26.885619, "relative_strength": -26.545927, "rate_of_change": -0.09871488785778257, "market_dynamics": -0.402121, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.732646, "high": 27.518901, "low": 25.700687, "close": 27.076632, "volume": 130000}, "trend_line": 28.123334, "activity_lines": {"activity_5": 27.355098, "activity_10": 27.854846, "activity_20": 28.297433, "activity_30": 28.180454}, "trend_signal": 0, "fair_value": 26.915763, "relative_strength": -26.313111, "rate_of_change": -0.20344090531575942, "market_dynamics": -0.68096, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.076632, "high": 27.518901, "low": 26.732648, "close": 27.371479, "volume": 101389}, "trend_line": 28.079107, "activity_lines": {"activity_5": 27.36165, "activity_10": 27.686874, "activity_20": 28.21951, "activity_30": 28.131947}, "trend_signal": 0, "fair_value": 26.953583, "relative_strength": -30.67561, "rate_of_change": -0.15726087099061353, "market_dynamics": -0.785857, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.371479, "high": 27.518902, "low": 26.536084, "close": 27.076632, "volume": 112100}, "trend_line": 28.038156, "activity_lines": {"activity_5": 27.273196, "activity_10": 27.499245, "activity_20": 28.109762, "activity_30": 28.067271}, "trend_signal": 0, "fair_value": 26.986772, "relative_strength": -33.083998, "rate_of_change": -0.1458415326384836, "market_dynamics": -0.860274, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.518901, "high": 27.813745, "low": 25.553264, "close": 26.044674, "volume": 306672}, "trend_line": 27.949703, "activity_lines": {"activity_5": 26.834204, "activity_10": 27.166873, "activity_20": 27.897754, "activity_30": 27.938659}, "trend_signal": 0, "fair_value": 27.017, "relative_strength": -38.211337, "rate_of_change": -0.31547367095040496, "market_dynamics": -0.895674, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.897252, "high": 26.536084, "low": 25.553265, "close": 26.093815, "volume": 192001}, "trend_line": 27.861249, "activity_lines": {"activity_5": 26.51315, "activity_10": 26.900619, "activity_20": 27.693468, "activity_30": 27.818925}, "trend_signal": 0, "fair_value": 27.050893, "relative_strength": -37.159063, "rate_of_change": -0.316475634821589, "market_dynamics": -0.875505, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.74983, "high": 26.830927, "low": 25.405843, "close": 26.38866, "volume": 97263}, "trend_line": 27.80228, "activity_lines": {"activity_5": 26.398488, "activity_10": 26.748729, "activity_20": 27.520071, "activity_30": 27.723919}, "trend_signal": 0, "fair_value": 27.085153, "relative_strength": -39.647774, "rate_of_change": -0.21165239218098642, "market_dynamics": -0.899038, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.536083, "high": 26.536083, "low": 24.521307, "close": 24.521307, "volume": 107494}, "trend_line": 27.68598, "activity_lines": {"activity_5": 25.70724, "activity_10": 26.302887, "activity_20": 27.171405, "activity_30": 27.512243}, "trend_signal": 0, "fair_value": 27.108966, "relative_strength": -42.426799, "rate_of_change": -0.41831101621881, "market_dynamics": -1.003472, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.570448, "high": 25.749829, "low": 24.177321, "close": 25.454983, "volume": 558002}, "trend_line": 27.623735, "activity_lines": {"activity_5": 25.517228, "activity_10": 26.079519, "activity_20": 26.939506, "activity_30": 27.368308}, "trend_signal": 0, "fair_value": 27.136937, "relative_strength": -40.924066, "rate_of_change": -0.22482498361987105, "market_dynamics": -0.94886, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.110997, "high": 26.044675, "low": 24.324742, "close": 25.160139, "volume": 294378}, "trend_line": 27.545109, "activity_lines": {"activity_5": 25.337046, "activity_10": 25.830241, "activity_20": 26.698248, "activity_30": 27.209366}, "trend_signal": 0, "fair_value": 27.157232, "relative_strength": -43.911725, "rate_of_change": -0.284632038353973, "market_dynamics": -0.94362, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.160139, "high": 25.454984, "low": 24.570448, "close": 25.061855, "volume": 140916}, "trend_line": 27.459932, "activity_lines": {"activity_5": 25.18307, "activity_10": 25.606873, "activity_20": 26.46518, "activity_30": 27.049156}, "trend_signal": 0, "fair_value": 27.18116, "relative_strength": -43.606106, "rate_of_change": -0.30922731146208793, "market_dynamics": -0.999856, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.324742, "high": 25.160139, "low": 23.784193, "close": 25.160139, "volume": 232001}, "trend_line": 27.404239, "activity_lines": {"activity_5": 25.130654, "activity_10": 25.449623, "activity_20": 26.262298, "activity_30": 26.900783}, "trend_signal": 0, "fair_value": 27.203891, "relative_strength": -41.286895, "rate_of_change": -0.20281550587961397, "market_dynamics": -0.895036, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.160139, "high": 25.258421, "low": 24.275603, "close": 24.865292, "volume": 48024}, "trend_line": 27.346908, "activity_lines": {"activity_5": 25.061856, "activity_10": 25.273609, "activity_20": 26.052864, "activity_30": 26.736979}, "trend_signal": 0, "fair_value": 27.224427, "relative_strength": -43.948327, "rate_of_change": -0.20920486060569443, "market_dynamics": -1.023081, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.570446, "high": 24.570446, "low": 23.440207, "close": 23.538488, "volume": 135290}, "trend_line": 27.256816, "activity_lines": {"activity_5": 24.527858, "activity_10": 24.901925, "activity_20": 25.737894, "activity_30": 26.491275}, "trend_signal": 0, "fair_value": 27.239808, "relative_strength": -43.771442, "rate_of_change": -0.329441266266733, "market_dynamics": -1.082594, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.53849, "high": 24.373882, "low": 22.899656, "close": 23.685911, "volume": 203556}, "trend_line": 27.156896, "activity_lines": {"activity_5": 24.170768, "activity_10": 24.621375, "activity_20": 25.465045, "activity_30": 26.260894}, "trend_signal": 0, "fair_value": 27.254003, "relative_strength": -45.196594, "rate_of_change": -0.36658720519667776, "market_dynamics": -1.042922, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.09622, "high": 23.09622, "low": 23.09622, "close": 23.09622, "volume": 0}, "trend_line": 27.03732, "activity_lines": {"activity_5": 23.715395, "activity_10": 24.276495, "activity_20": 25.162244, "activity_30": 25.998915}, "trend_signal": 0, "fair_value": 27.265331, "relative_strength": -43.94713, "rate_of_change": -0.44031541749100694, "market_dynamics": -1.261894, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.09622, "high": 26.044673, "low": 23.09622, "close": 25.110996, "volume": 478606}, "trend_line": 26.976713, "activity_lines": {"activity_5": 24.062657, "activity_10": 24.35244, "activity_20": 25.081512, "activity_30": 25.874636}, "trend_signal": 0, "fair_value": 27.290183, "relative_strength": -34.258904, "rate_of_change": -0.22416053070349043, "market_dynamics": -0.976083, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.897253, "high": 26.536084, "low": 24.767012, "close": 25.84811, "volume": 310154}, "trend_line": 26.826014, "activity_lines": {"activity_5": 24.6589, "activity_10": 24.585636, "activity_20": 25.089, "activity_30": 25.801823}, "trend_signal": 0, "fair_value": 27.317628, "relative_strength": -32.908244, "rate_of_change": -0.558626249239481, "market_dynamics": -0.521103, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.339519, "high": 27.322336, "low": 25.25842, "close": 27.322336, "volume": 254336}, "trend_line": 26.757217, "activity_lines": {"activity_5": 25.681031, "activity_10": 25.062749, "activity_20": 25.244379, "activity_30": 25.833844}, "trend_signal": 0, "fair_value": 27.353907, "relative_strength": -27.239036, "rate_of_change": -0.25645628903347323, "market_dynamics": 0.042176, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.192096, "high": 29.4, "low": 26.192096, "close": 27.4, "volume": 226394}, "trend_line": 26.709027, "activity_lines": {"activity_5": 26.476792, "activity_10": 25.520031, "activity_20": 25.405516, "activity_30": 25.875313}, "trend_signal": 0, "fair_value": 27.391609, "relative_strength": -27.87033, "rate_of_change": -0.18010094248591596, "market_dynamics": 0.652097, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.450001, "high": 29.450001, "low": 27.450001, "close": 28.549999, "volume": 241304}, "trend_line": 26.679514, "activity_lines": {"activity_5": 27.408281, "activity_10": 26.145679, "activity_20": 25.676978, "activity_30": 25.994086}, "trend_signal": 0, "fair_value": 27.437301, "relative_strength": -26.421156, "rate_of_change": -0.1104982221928111, "market_dynamics": 0.976011, "expectation": {"probability": 45.3162, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.711005, 21.325888, 21.614727, 21.951704, 22.721939, 21.855426, 22.240544, 22.577522, 21.903563, 21.807283, 21.807283, 21.903565, 21.903563, 21.807285, 21.518447, 21.951704, 22.144262, 21.951704, 22.288681, 22.962637, 23.636593, 23.684736, 23.588453, 24.021713, 23.299617, 23.732874, 24.503108, 24.262412, 24.166132, 24.117991, 23.781013, 23.395895, 23.781015, 25.514044, 26.861954, 26.188, 25.465904, 25.514042, 27.632191, 28.546843, 28.065447, 27.728467, 26.380556, 27.054515, 27.247071, 28.835683, 28.643124, 28.306144, 28.402424, 28.113586, 27.680329, 28.93196, 28.691262, 29.281978, 32.103165, 32.832781, 34.146091, 31.470827, 31.95724, 31.470827, 29.914312, 29.37926, 30.157518, 30.935776, 30.060235, 30.157519, 29.525184, 30.157517, 30.595288, 29.817029, 30.64393, 30.984418, 31.276267, 31.470827, 31.470828, 30.789853, 30.546648, 31.324907, 31.081701, 31.130341, 32.638217, 32.832782, 32.249089, 31.811318, 32.054523, 30.692571, 28.114589, 30.498005, 29.865672, 29.476541, 30.206158, 30.546646, 30.595288, 30.789852, 30.887136, 29.962953, 30.449363, 28.892848, 30.011594, 30.498006, 29.184695, 29.087413, 29.038771, 28.698284, 30.418214, 28.305155, 29.238833, 28.796563, 28.894845, 28.698282, 28.894846, 28.747423, 28.747423, 28.501718, 28.05945, 27.764605, 28.206875, 27.764605, 27.076632, 26.241238, 27.617183, 27.174914, 27.420619, 29.77938, 29.386255, 29.779381, 29.14055, 29.63196, 29.386254, 29.484537, 29.386255, 29.435397, 29.287973, 26.241238, 26.978351, 26.732647, 26.732646, 27.076632, 27.371479, 27.518901, 25.897252, 25.74983, 26.536083, 24.570448, 25.110997, 25.160139, 24.324742, 25.160139, 24.570446, 23.53849, 23.09622, 23.09622, 25.897253, 26.339519, 26.192096, 27.450001], "highs": [21.711005, 21.711005, 22.433101, 23.251475, 23.299616, 22.240544, 22.336823, 23.010778, 22.144264, 22.192403, 22.4331, 22.240543, 22.047982, 22.047984, 22.144262, 22.38496, 22.144264, 22.240544, 22.818219, 24.984505, 23.684732, 23.684736, 25.321482, 24.214271, 24.069851, 24.888226, 24.503108, 24.695668, 24.310548, 24.166132, 24.358688, 24.551247, 26.958233, 27.487771, 27.198932, 26.765675, 26.524974, 28.787542, 29.846615, 30.279874, 28.161726, 28.402424, 27.34335, 28.113587, 28.113586, 29.461498, 28.93196, 28.546843, 28.691263, 28.450565, 28.065445, 29.798476, 30.2548, 33.562397, 35.313481, 33.805604, 34.389296, 32.930063, 33.319195, 31.714033, 30.887135, 30.887135, 30.935776, 30.935776, 30.449364, 30.303441, 30.157517, 30.157517, 30.595288, 31.665393, 32.200446, 31.0817, 31.665393, 31.470827, 31.519472, 31.324907, 31.373548, 31.324907, 31.324906, 32.83278, 32.686857, 32.832782, 32.249089, 33.319193, 32.054523, 31.859958, 30.449364, 30.59529, 30.595288, 30.595289, 30.643929, 30.935775, 31.227623, 30.838494, 30.887136, 30.643929, 30.449365, 30.206159, 30.352084, 30.498006, 29.37926, 29.622465, 29.4279, 30.221649, 30.418214, 29.681102, 29.337114, 29.484537, 28.894845, 29.975947, 29.042268, 28.747424, 28.747423, 28.501718, 28.05945, 28.305155, 28.649142, 27.764605, 27.125774, 27.666323, 27.764606, 27.46976, 31.597597, 30.074228, 29.681101, 29.975945, 30.17251, 29.730242, 29.484537, 29.484537, 29.435396, 29.926805, 29.287973, 29.582818, 27.96117, 28.747424, 27.518901, 27.518901, 27.518902, 27.813745, 26.536084, 26.830927, 26.536083, 25.749829, 26.044675, 25.454984, 25.160139, 25.258421, 24.570446, 24.373882, 23.09622, 26.044673, 26.536084, 27.322336, 29.4, 29.450001], "lows": [21.277749, 21.085189, 21.566586, 21.807285, 21.759146, 21.855424, 21.855426, 21.855426, 21.711005, 21.759144, 21.807283, 21.711005, 21.614728, 21.229608, 21.470307, 21.566587, 21.951704, 21.759144, 22.288681, 22.962637, 23.107057, 23.107055, 23.010779, 22.433101, 23.107057, 23.540316, 24.214269, 23.781015, 23.829151, 23.684735, 23.588453, 23.299617, 23.732874, 25.177065, 24.791946, 25.273342, 24.840086, 25.514042, 27.150793, 26.958234, 26.524976, 26.04358, 26.284276, 25.85102, 26.476838, 28.161726, 27.584049, 27.824747, 27.343352, 27.343349, 26.476836, 28.017307, 27.487769, 29.281978, 32.103165, 31.714033, 31.13034, 31.130341, 31.470828, 28.795565, 29.671106, 29.37926, 29.865672, 29.719746, 29.184694, 29.233336, 29.184694, 28.990129, 29.573823, 29.817029, 29.962952, 29.817029, 30.64393, 30.206158, 30.64393, 29.768389, 30.498006, 30.595289, 30.69257, 30.498007, 31.9086, 30.206158, 30.69257, 31.081701, 30.2548, 30.108878, 25.536608, 29.4279, 29.184695, 29.476541, 29.81703, 29.865671, 29.962953, 30.108877, 29.768389, 29.087411, 28.601, 28.552359, 29.087411, 28.795566, 28.698283, 28.211872, 28.357795, 28.698283, 28.6, 28.305155, 28.354297, 28.354296, 28.305155, 28.010309, 28.206873, 28.108592, 28.010309, 27.125774, 27.224056, 27.125775, 26.585222, 26.290379, 25.995533, 26.241238, 26.142956, 26.486942, 26.142955, 28.747424, 27.96117, 27.912028, 29.14055, 28.943988, 28.600001, 28.894846, 29.042269, 28.108592, 26.634366, 26.142956, 26.634364, 26.732647, 25.700687, 26.732648, 26.536084, 25.553264, 25.553265, 25.405843, 24.521307, 24.177321, 24.324742, 24.570448, 23.784193, 24.275603, 23.440207, 22.899656, 23.09622, 23.09622, 24.767012, 25.25842, 26.192096, 27.450001], "closes": [21.325888, 21.566586, 21.999845, 22.721939, 22.047984, 22.240544, 21.855426, 21.855426, 21.855426, 21.807285, 21.855426, 21.999845, 21.903563, 21.566586, 21.951704, 22.144262, 21.951704, 22.240544, 22.721939, 23.444036, 23.299617, 23.395893, 23.87729, 23.299617, 23.540316, 24.503109, 24.358688, 24.166132, 23.925433, 23.781014, 23.636592, 23.636592, 25.128925, 26.910094, 26.187998, 25.465902, 25.417763, 27.343351, 28.546843, 27.824749, 27.19893, 26.380558, 26.861954, 27.247071, 28.113586, 28.546843, 28.065446, 27.921027, 27.680328, 27.439629, 28.017307, 28.835683, 29.37926, 32.005882, 33.416473, 33.756965, 32.054524, 32.249088, 31.859959, 30.400723, 29.719746, 30.206158, 30.108878, 30.157517, 30.206158, 29.525184, 29.330617, 29.817029, 29.914311, 30.984417, 30.643929, 30.546647, 31.470827, 31.470827, 30.789853, 31.033059, 30.789853, 31.033059, 30.984417, 32.346371, 32.346371, 31.616753, 31.324906, 31.470827, 30.741211, 31.227622, 29.962952, 29.865672, 29.817029, 30.206158, 30.400723, 30.254801, 30.887135, 30.498005, 30.157517, 29.573823, 29.427901, 29.427901, 29.525184, 29.184695, 29.184695, 28.990129, 29.038772, 29.877663, 28.6, 28.550859, 28.796564, 28.698282, 28.305155, 28.698282, 28.747423, 28.157732, 28.010309, 27.322336, 27.518902, 27.617184, 26.830927, 26.585222, 26.241238, 26.683506, 26.683506, 26.929211, 30.369072, 29.386255, 28.845705, 29.435396, 29.681101, 29.238832, 29.435396, 29.189692, 29.435396, 28.894846, 27.420618, 26.978352, 27.568041, 27.715466, 27.076632, 27.371479, 27.076632, 26.044674, 26.093815, 26.38866, 24.521307, 25.454983, 25.160139, 25.061855, 25.160139, 24.865292, 23.538488, 23.685911, 23.09622, 25.110996, 25.84811, 27.322336, 27.4, 28.549999], "volumes": [103000, 150506, 492233, 200946, 150052, 56017, 61000, 131130, 48005, 43000, 92000, 46001, 48001, 66862, 40242, 71408, 40449, 81208, 84337, 954585, 128235, 64080, 209101, 195450, 124409, 175004, 23242, 45000, 104351, 92020, 203081, 169428, 757897, 888524, 393020, 300000, 265158, 2792225, 1325225, 1415761, 715295, 500867, 265205, 483001, 432694, 660282, 484240, 243330, 267215, 388122, 339002, 1025200, 1034235, 1505281, 861984, 352463, 360233, 241635, 286401, 318003, 91200, 116050, 176180, 160420, 108450, 171520, 299186, 145540, 115009, 123807, 132030, 238615, 348120, 130000, 276409, 102238, 88000, 89458, 149760, 187895, 58080, 97000, 73242, 74171, 138150, 95076, 368200, 100396, 88188, 98050, 68210, 91251, 113005, 47408, 44351, 105209, 86140, 91100, 44461, 47050, 38003, 62610, 41066, 92541, 78335, 104200, 143406, 89360, 107792, 168142, 54221, 44200, 48031, 89276, 107000, 112000, 132296, 104159, 95000, 61040, 73462, 245285, 514351, 138250, 131095, 548489, 482011, 393035, 136308, 85250, 136705, 319100, 290112, 182024, 102820, 45029, 130000, 101389, 112100, 306672, 192001, 97263, 107494, 558002, 294378, 140916, 232001, 48024, 135290, 203556, 0, 478606, 310154, 254336, 226394, 241304], "sma": {"5": [null, null, null, null, 21.9324, 22.1154, 22.1731, 22.1443, 21.971, 21.9228, 21.8458, 21.8747, 21.8843, 21.8265, 21.8554, 21.9132, 21.9036, 21.971, 22.202, 22.5005, 22.7316, 23.0204, 23.3478, 23.4633, 23.4825, 23.7232, 23.9158, 23.9736, 24.0987, 24.1469, 23.9736, 23.8292, 24.0217, 24.6186, 25.1, 25.4659, 25.8221, 26.265, 26.5924, 26.9197, 27.2663, 27.4589, 27.3626, 27.1027, 27.1604, 27.43, 27.767, 27.9788, 28.0654, 27.9307, 27.8247, 27.9788, 28.2704, 29.1356, 30.3309, 31.4789, 32.1226, 32.6966, 32.6674, 32.0643, 31.2568, 30.8871, 30.4591, 30.1186, 30.0797, 30.0408, 29.8657, 29.8073, 29.7587, 29.9143, 30.1381, 30.3813, 30.712, 31.0233, 30.9844, 31.0622, 31.1109, 31.0233, 30.926, 31.2374, 31.5, 31.6654, 31.7238, 31.821, 31.5, 31.2763, 30.9455, 30.6537, 30.3229, 30.2159, 30.0505, 30.1089, 30.3132, 30.4494, 30.4396, 30.2743, 30.1089, 29.817, 29.6225, 29.4279, 29.3501, 29.2625, 29.1847, 29.2552, 29.1383, 29.0115, 28.9728, 28.9047, 28.5902, 28.6098, 28.6491, 28.5214, 28.3838, 28.1872, 27.9513, 27.7253, 27.4599, 27.1749, 26.9587, 26.7916, 26.6049, 26.6245, 27.3813, 28.0103, 28.4427, 28.9931, 29.5435, 29.3175, 29.3273, 29.3961, 29.3961, 29.2388, 28.8752, 28.3838, 28.0595, 27.7155, 27.3518, 27.342, 27.3616, 27.057, 26.7326, 26.5951, 26.025, 25.7007, 25.5238, 25.3174, 25.0717, 25.1405, 24.7572, 24.4623, 24.0692, 24.0594, 24.2559, 25.0127, 25.7555, 26.8463], "10": [21.433132, 21.423631, 21.50971, 21.634746, 21.706637, 21.807286, 21.836169, 21.855425, 21.889123, 21.927635, 21.980589, 22.023915, 22.014286, 21.898751, 21.889123, 21.879495, 21.889123, 21.927635, 22.014286, 22.177961, 22.32238, 22.461985, 22.659358, 22.832661, 22.991522, 23.227407, 23.468105, 23.660664, 23.781013, 23.814711, 23.848408, 23.872478, 23.997642, 24.35869, 24.623458, 24.719737, 24.825645, 25.143366, 25.605507, 26.009881, 26.366115, 26.640511, 26.813814, 26.847512, 27.040071, 27.348165, 27.612933, 27.670701, 27.584049, 27.545537, 27.627375, 27.872887, 28.124618, 28.600499, 29.130788, 29.6518, 30.050708, 30.483514, 30.901477, 31.197586, 31.36783, 31.504878, 31.57784, 31.393003, 31.071972, 30.648794, 30.376403, 30.133197, 29.938632, 29.997002, 30.08942, 30.123469, 30.259664, 30.390995, 30.449364, 30.600152, 30.746075, 30.867678, 30.974689, 31.110884, 31.281128, 31.388139, 31.373547, 31.373547, 31.368683, 31.388139, 31.305449, 31.18871, 31.071971, 30.85795, 30.663385, 30.52719, 30.483413, 30.386131, 30.327761, 30.162382, 30.108876, 30.065099, 30.035915, 29.933769, 29.812166, 29.685699, 29.500862, 29.438828, 29.283076, 29.18078, 29.117646, 29.044684, 28.922681, 28.87404, 28.830313, 28.747073, 28.644227, 28.388694, 28.280584, 28.187217, 27.990653, 27.779347, 27.572956, 27.371478, 27.165086, 27.042234, 27.27811, 27.484502, 27.617183, 27.799004, 28.084021, 28.349382, 28.668798, 28.919417, 29.194606, 29.391169, 29.096324, 28.855533, 28.727767, 28.555774, 28.295327, 28.108592, 27.872715, 27.558214, 27.224056, 26.973437, 26.683506, 26.531169, 26.290379, 26.025018, 25.833368, 25.58275, 25.228935, 24.993059, 24.693299, 24.565533, 24.698213, 24.884949, 25.108935, 25.457749], "20": [21.385851, 21.390602, 21.395638, 21.465282, 21.527354, 21.587179, 21.639624, 21.677817, 21.670883, 21.694794, 21.70686, 21.723773, 21.761998, 21.766749, 21.79788, 21.84339, 21.862646, 21.89153, 21.951705, 22.052798, 22.151484, 22.24295, 22.336822, 22.365706, 22.440322, 22.553451, 22.678614, 22.794149, 22.897649, 22.996336, 23.085394, 23.167232, 23.3285, 23.595675, 23.80749, 23.973572, 24.146875, 24.402015, 24.69326, 24.912296, 25.107262, 25.256495, 25.405728, 25.603101, 25.831764, 26.033951, 26.219289, 26.407034, 26.594778, 26.777709, 26.996745, 27.256699, 27.469216, 27.724006, 28.085429, 28.499982, 28.83182, 29.077107, 29.242763, 29.371562, 29.497603, 29.688883, 29.851229, 29.996751, 30.10138, 30.150297, 30.213555, 30.308355, 30.420055, 30.597294, 30.728625, 30.814173, 30.918752, 30.891999, 30.760668, 30.624473, 30.561239, 30.500438, 30.45666, 30.553943, 30.685274, 30.755804, 30.816605, 30.882271, 30.909023, 30.994145, 31.025762, 31.028194, 31.02333, 30.984417, 30.972257, 30.957665, 30.92848, 30.879839, 30.848222, 30.77526, 30.707163, 30.626905, 30.553943, 30.395859, 30.237776, 30.106444, 29.992138, 29.912479, 29.805419, 29.671581, 29.613261, 29.554892, 29.479298, 29.403904, 29.321239, 29.216386, 29.072545, 28.913761, 28.78183, 28.683998, 28.55415, 28.412016, 28.247818, 28.122759, 27.9977, 27.894654, 27.961169, 27.936598, 27.948884, 27.99311, 28.037337, 28.064365, 28.120877, 28.145447, 28.179846, 28.216702, 28.187217, 28.170018, 28.172475, 28.177389, 28.189674, 28.228987, 28.270757, 28.238815, 28.209331, 28.182303, 27.889915, 27.693351, 27.509073, 27.290396, 27.064348, 26.845671, 26.550825, 26.275636, 25.958677, 25.769485, 25.69086, 25.708059, 25.699657, 25.741383], "30": [21.566439, 21.552188, 21.591965, 21.649478, 21.686109, 21.706991, 21.694451, 21.634407, 21.590198, 21.601388, 21.584097, 21.601706, 21.601854, 21.609771, 21.647944, 21.684618, 21.72279, 21.76109, 21.78535, 21.855849, 21.912034, 21.969844, 22.061118, 22.122053, 22.195761, 22.304729, 22.397799, 22.481241, 22.561474, 22.640102, 22.717126, 22.786126, 22.890429, 23.030034, 23.168034, 23.275546, 23.394291, 23.577222, 23.800269, 24.000851, 24.178968, 24.324991, 24.490271, 24.679621, 24.885017, 25.098436, 25.302228, 25.491577, 25.656857, 25.790043, 25.947299, 26.128626, 26.312025, 26.602234, 26.931439, 27.239901, 27.496428, 27.76586, 28.030345, 28.251002, 28.453773, 28.672759, 28.838757, 28.947005, 29.080943, 29.216253, 29.346681, 29.429137, 29.474719, 29.580042, 29.694875, 29.833745, 29.987374, 30.128166, 30.217375, 30.300248, 30.391062, 30.494796, 30.604933, 30.768491, 30.912793, 31.005495, 31.07035, 31.052515, 30.963339, 30.879028, 30.809309, 30.729862, 30.661764, 30.655279, 30.677978, 30.679599, 30.705541, 30.716891, 30.715269, 30.716891, 30.720134, 30.707163, 30.694192, 30.634201, 30.58556, 30.533676, 30.452607, 30.399502, 30.326507, 30.243767, 30.177324, 30.099498, 30.010189, 29.888586, 29.768621, 29.653321, 29.542834, 29.404551, 29.297141, 29.176793, 29.072392, 28.963044, 28.843851, 28.726429, 28.602522, 28.491669, 28.4744, 28.437342, 28.393614, 28.389, 28.39744, 28.391138, 28.388145, 28.388312, 28.396668, 28.393492, 28.339554, 28.24291, 28.208511, 28.180665, 28.123334, 28.079107, 28.038156, 27.949703, 27.861249, 27.80228, 27.68598, 27.623735, 27.545109, 27.459932, 27.404239, 27.346908, 27.256816, 27.156896, 27.03732, 26.976713, 26.826014, 26.757217, 26.709027, 26.679514], "50": [20.809292, 20.861546, 20.924365, 20.999726, 21.063508, 21.131141, 21.200573, 21.270004, 21.343236, 21.403154, 21.434583, 21.4746, 21.469939, 21.48514, 21.510894, 21.537648, 21.566252, 21.608233, 21.663643, 21.738244, 21.800457, 21.828492, 21.889908, 21.935969, 21.987795, 22.045575, 22.088116, 22.098304, 22.113178, 22.159367, 22.184616, 22.227916, 22.292512, 22.404133, 22.511762, 22.600199, 22.692424, 22.81746, 22.948514, 23.078428, 23.190125, 23.284504, 23.398962, 23.514472, 23.650162, 23.796418, 23.926395, 24.051558, 24.174796, 24.295145, 24.428973, 24.574355, 24.721944, 24.907622, 25.134992, 25.365321, 25.569303, 25.777176, 25.977267, 26.149135, 26.306422, 26.470548, 26.634654, 26.806473, 26.971562, 27.11918, 27.266759, 27.418288, 27.562136, 27.712943, 27.85983, 28.002845, 28.154715, 28.31814, 28.46313, 28.593729, 28.722353, 28.859691, 29.000871, 29.172178, 29.346374, 29.505977, 29.629896, 29.721111, 29.812175, 29.92741, 30.018314, 30.06876, 30.094164, 30.141792, 30.205828, 30.283313, 30.363816, 30.428835, 30.469714, 30.490253, 30.517502, 30.54764, 30.584537, 30.619438, 30.642786, 30.645875, 30.639065, 30.596501, 30.500171, 30.396049, 30.33089, 30.259874, 30.188778, 30.154729, 30.135282, 30.094314, 30.052343, 29.995639, 29.941894, 29.903734, 29.85374, 29.789104, 29.715642, 29.629624, 29.550416, 29.478067, 29.456032, 29.41434, 29.375457, 29.343504, 29.321329, 29.285445, 29.254464, 29.191331, 29.133111, 29.078673, 29.000587, 28.910738, 28.847274, 28.777031, 28.719305, 28.669421, 28.614613, 28.531383, 28.445245, 28.367922, 28.240606, 28.139745, 28.039798, 27.949558, 27.864203, 27.772951, 27.653217, 27.543241, 27.421472, 27.343889, 27.280076, 27.228969, 27.204969, 27.204952], "200": [23.310457, 23.297801, 23.289778, 23.287628, 23.280463, 23.276317, 23.267779, 23.260473, 23.256047, 23.244183, 23.231943, 23.218163, 23.204931, 23.176237, 23.144328, 23.121196, 23.102652, 23.081029, 23.060374, 23.050114, 23.034198, 23.013005, 23.000389, 22.983855, 22.960918, 22.953075, 22.963838, 22.964385, 22.956532, 22.940556, 22.923445, 22.892354, 22.866667, 22.852971, 22.842244, 22.825234, 22.801403, 22.786378, 22.781688, 22.766191, 22.750032, 22.728342, 22.708854, 22.689852, 22.669014, 22.640267, 22.615282, 22.590602, 22.566159, 22.56229, 22.566246, 22.575, 22.58318, 22.613192, 22.647201, 22.683148, 22.714344, 22.749569, 22.78661, 22.815415, 22.831881, 22.849133, 22.864723, 22.881731, 22.904626, 22.920824, 22.934639, 22.94971, 22.969029, 22.997461, 23.027247, 23.062424, 23.099401, 23.133321, 23.164071, 23.195803, 23.227023, 23.261341, 23.294945, 23.338651, 23.383532, 23.423589, 23.461012, 23.499399, 23.534608, 23.584476, 23.621672, 23.656265, 23.690381, 23.723855, 23.759714, 23.796018, 23.834308, 23.871828, 23.911172, 23.949714, 23.986586, 24.025104, 24.066224, 24.107287, 24.150467, 24.191498, 24.234183, 24.276125, 24.312149, 24.348632, 24.386579, 24.426621, 24.461171, 24.499332, 24.539385, 24.574608, 24.597104, 24.622977, 24.649834, 24.676712, 24.700364, 24.723257, 24.744196, 24.767816, 24.794022, 24.822398, 24.869383, 24.9131, 24.953409, 24.998077, 25.043503, 25.087189, 25.126214, 25.160249, 25.195513, 25.228073, 25.253028, 25.278828, 25.312043, 25.347876, 25.382631, 25.419331, 25.453616, 25.482035, 25.515168, 25.556358, 25.584433, 25.620263, 25.654145, 25.688247, 25.726879, 25.758811, 25.781022, 25.804919, 25.825631, 25.856416, 25.891363, 25.933205, 25.97591, 26.024366]}, "ema": {"5": [null, null, null, null, 21.9324, 22.0351, 21.9752, 21.9353, 21.9087, 21.8749, 21.8684, 21.9122, 21.9093, 21.7951, 21.8473, 21.9463, 21.9481, 22.0456, 22.271, 22.662, 22.8746, 23.0483, 23.3247, 23.3163, 23.391, 23.7617, 23.9607, 24.0292, 23.9946, 23.9234, 23.8278, 23.7641, 24.219, 25.116, 25.4734, 25.4709, 25.4532, 26.0832, 26.9044, 27.2112, 27.2071, 26.9316, 26.9084, 27.0213, 27.3854, 27.7725, 27.8702, 27.8871, 27.8182, 27.692, 27.8004, 28.1455, 28.5568, 29.7065, 30.9431, 31.8811, 31.9389, 32.0423, 31.9815, 31.4546, 30.8763, 30.6529, 30.4716, 30.3669, 30.3133, 30.0506, 29.8106, 29.8127, 29.8466, 30.2259, 30.3652, 30.4257, 30.7741, 31.0063, 30.9342, 30.9671, 30.908, 30.9497, 30.9613, 31.423, 31.7308, 31.6928, 31.5701, 31.537, 31.2718, 31.257, 30.8257, 30.5057, 30.2761, 30.2528, 30.3021, 30.2863, 30.4866, 30.4904, 30.3794, 30.1109, 29.8832, 29.7315, 29.6627, 29.5034, 29.3971, 29.2615, 29.1872, 29.4174, 29.1449, 28.9469, 28.8968, 28.8306, 28.6555, 28.6697, 28.6956, 28.5163, 28.3477, 28.0059, 27.8436, 27.7681, 27.4557, 27.1655, 26.8574, 26.7995, 26.7608, 26.8169, 28.001, 28.4627, 28.5904, 28.8721, 29.1417, 29.1741, 29.2612, 29.2374, 29.3034, 29.1672, 28.585, 28.0495, 27.889, 27.8311, 27.5796, 27.5103, 27.3657, 26.9254, 26.6482, 26.5617, 25.8816, 25.7394, 25.5463, 25.3848, 25.3099, 25.1617, 24.6206, 24.3091, 23.9048, 24.3069, 24.8206, 25.6545, 26.2363, 27.0076], "10": [null, null, null, null, null, null, null, null, null, 21.9276, 21.9145, 21.93, 21.9252, 21.86, 21.8767, 21.9253, 21.9301, 21.9866, 22.1203, 22.3609, 22.5316, 22.6888, 22.9049, 22.9766, 23.0791, 23.338, 23.5236, 23.6404, 23.6922, 23.7084, 23.6953, 23.6847, 23.9472, 24.4859, 24.7954, 24.9173, 25.0083, 25.4329, 25.999, 26.331, 26.4888, 26.4691, 26.5405, 26.669, 26.9317, 27.2253, 27.3781, 27.4768, 27.5138, 27.5003, 27.5943, 27.82, 28.1035, 28.813, 29.65, 30.3967, 30.6982, 30.9801, 31.1401, 31.0057, 30.7719, 30.669, 30.5672, 30.4927, 30.4406, 30.2742, 30.1026, 30.0507, 30.0259, 30.2002, 30.2808, 30.3292, 30.5367, 30.7066, 30.7217, 30.7783, 30.7804, 30.8264, 30.8551, 31.1262, 31.3481, 31.3969, 31.3838, 31.3997, 31.2799, 31.2704, 31.0327, 30.8205, 30.6381, 30.5595, 30.5307, 30.4805, 30.5544, 30.5442, 30.4739, 30.3102, 30.1498, 30.0186, 29.9288, 29.7935, 29.6828, 29.5569, 29.4627, 29.5381, 29.3676, 29.2191, 29.1423, 29.0615, 28.924, 28.883, 28.8583, 28.7309, 28.5999, 28.3676, 28.2133, 28.1049, 27.8733, 27.6391, 27.3849, 27.2574, 27.1531, 27.1124, 27.7045, 28.0103, 28.1622, 28.3937, 28.6277, 28.7388, 28.8655, 28.9244, 29.0173, 28.9951, 28.7088, 28.3942, 28.244, 28.1479, 27.9531, 27.8474, 27.7072, 27.4049, 27.1666, 27.0251, 26.5699, 26.3672, 26.1477, 25.9503, 25.8066, 25.6355, 25.2542, 24.9691, 24.6285, 24.7163, 24.9221, 25.3585, 25.7297, 26.2424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0528, 22.1715, 22.2881, 22.4395, 22.5214, 22.6185, 22.7979, 22.9466, 23.0627, 23.1449, 23.2055, 23.2465, 23.2837, 23.4594, 23.7881, 24.0166, 24.1546, 24.2749, 24.5672, 24.9462, 25.2203, 25.4088, 25.5013, 25.6309, 25.7848, 26.0066, 26.2485, 26.4216, 26.5644, 26.6707, 26.7439, 26.8652, 27.0528, 27.2744, 27.725, 28.2671, 28.7899, 29.1008, 29.4007, 29.6349, 29.7078, 29.709, 29.7563, 29.7899, 29.8249, 29.8612, 29.8292, 29.7817, 29.7851, 29.7974, 29.9104, 29.9803, 30.0342, 30.1711, 30.2948, 30.342, 30.4078, 30.4442, 30.5003, 30.5464, 30.7178, 30.8729, 30.9438, 30.9801, 31.0268, 30.9996, 31.0213, 30.9205, 30.8201, 30.7245, 30.6752, 30.649, 30.6115, 30.6377, 30.6244, 30.58, 30.4841, 30.3835, 30.2925, 30.2194, 30.1209, 30.0317, 29.9325, 29.8474, 29.8503, 29.7312, 29.6188, 29.5405, 29.4603, 29.3503, 29.2882, 29.2367, 29.1339, 29.0269, 28.8646, 28.7364, 28.6298, 28.4585, 28.2801, 28.0859, 27.9523, 27.8315, 27.7456, 27.9954, 28.1279, 28.1963, 28.3143, 28.4444, 28.5201, 28.6073, 28.6627, 28.7363, 28.7514, 28.6247, 28.4679, 28.3822, 28.3187, 28.2004, 28.1215, 28.0219, 27.8336, 27.6679, 27.5461, 27.258, 27.0863, 26.9029, 26.7275, 26.5783, 26.4151, 26.1412, 25.9073, 25.6396, 25.5893, 25.6139, 25.7766, 25.9312, 26.1806], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6401, 22.7044, 22.7645, 22.9171, 23.1747, 23.3691, 23.5044, 23.6278, 23.8675, 24.1694, 24.4052, 24.5855, 24.7013, 24.8407, 24.9959, 25.1971, 25.4132, 25.5843, 25.7351, 25.8606, 25.9624, 26.095, 26.2718, 26.4723, 26.8293, 27.2543, 27.6738, 27.9564, 28.2334, 28.4674, 28.5921, 28.6648, 28.7643, 28.851, 28.9353, 29.0173, 29.0501, 29.0682, 29.1165, 29.168, 29.2852, 29.3728, 29.4485, 29.579, 29.7011, 29.7713, 29.8527, 29.9132, 29.9854, 30.0499, 30.198, 30.3366, 30.4192, 30.4777, 30.5417, 30.5546, 30.598, 30.5571, 30.5124, 30.4676, 30.4507, 30.4475, 30.4351, 30.4642, 30.4664, 30.4465, 30.3902, 30.3281, 30.27, 30.222, 30.155, 30.0924, 30.0213, 29.9579, 29.9528, 29.8655, 29.7807, 29.7172, 29.6514, 29.5646, 29.5087, 29.4596, 29.3756, 29.2875, 29.1607, 29.0548, 28.962, 28.8246, 28.6801, 28.5227, 28.4041, 28.2931, 28.2051, 28.3447, 28.4119, 28.4399, 28.5041, 28.58, 28.6225, 28.675, 28.7082, 28.7551, 28.7641, 28.6774, 28.5678, 28.5033, 28.4525, 28.3637, 28.2997, 28.2208, 28.0804, 27.9522, 27.8514, 27.6365, 27.4958, 27.3451, 27.1978, 27.0663, 26.9243, 26.7059, 26.511, 26.2907, 26.2146, 26.191, 26.264, 26.3373, 26.48], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2951, 24.4411, 24.6134, 24.8003, 25.0829, 25.4097, 25.737, 25.9848, 26.2304, 26.4512, 26.6061, 26.7282, 26.8646, 26.9918, 27.1159, 27.2371, 27.3269, 27.4054, 27.5, 27.5947, 27.7276, 27.842, 27.9481, 28.0862, 28.2189, 28.3198, 28.4262, 28.5188, 28.6174, 28.7103, 28.8529, 28.9899, 29.0929, 29.1804, 29.2702, 29.3279, 29.4024, 29.4244, 29.4417, 29.4564, 29.4858, 29.5217, 29.5504, 29.6029, 29.638, 29.6583, 29.655, 29.6461, 29.6376, 29.6332, 29.6156, 29.5987, 29.5748, 29.5538, 29.5665, 29.5286, 29.4902, 29.463, 29.4331, 29.3888, 29.3617, 29.3376, 29.2914, 29.2411, 29.1659, 29.1013, 29.0431, 28.9564, 28.8634, 28.7605, 28.6791, 28.6008, 28.5353, 28.6072, 28.6377, 28.6459, 28.6769, 28.7162, 28.7367, 28.7641, 28.7808, 28.8065, 28.81, 28.7555, 28.6858, 28.6419, 28.6056, 28.5457, 28.4996, 28.4438, 28.3497, 28.2613, 28.1878, 28.044, 27.9425, 27.8334, 27.7247, 27.6241, 27.5159, 27.36, 27.2159, 27.0543, 26.9781, 26.9338, 26.949, 26.9667, 27.0288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.451052, 21.473516, 21.640401, 22.025518, 22.105751, 22.20845, 22.121799, 22.015892, 21.919612, 21.865054, 21.842588, 21.893937, 21.903565, 21.797657, 21.839378, 21.935657, 21.948494, 22.060821, 22.311147, 22.725149, 22.991523, 23.212964, 23.498592, 23.482546, 23.508221, 23.848409, 24.060223, 24.143666, 24.127619, 24.021712, 23.851618, 23.739291, 24.172549, 25.135343, 25.658461, 25.780415, 25.764369, 26.27144, 27.032047, 27.44284, 27.535909, 27.240653, 27.041676, 27.003164, 27.340141, 27.802283, 28.014097, 28.065446, 27.965957, 27.757352, 27.786236, 28.123214, 28.590036, 29.835183, 31.262156, 32.404171, 32.596062, 32.638217, 32.359341, 31.603782, 30.82228, 30.472063, 30.212644, 30.112119, 30.141304, 29.956468, 29.719747, 29.703533, 29.739203, 30.147789, 30.390995, 30.52719, 30.890377, 31.143311, 31.065485, 31.081699, 30.990903, 30.964961, 30.95199, 31.425431, 31.795104, 31.834017, 31.720521, 31.636209, 31.276264, 31.185467, 30.747696, 30.387752, 30.108876, 30.069963, 30.131575, 30.199673, 30.459093, 30.520705, 30.423422, 30.134818, 29.8527, 29.625708, 29.528426, 29.382503, 29.301434, 29.181452, 29.106869, 29.337858, 29.119461, 28.923664, 28.852024, 28.760527, 28.560688, 28.596724, 28.642589, 28.478786, 28.308431, 27.954616, 27.731845, 27.620459, 27.322337, 27.030767, 26.719542, 26.627812, 26.591776, 26.699886, 27.948065, 28.616381, 28.894846, 29.225728, 29.455052, 29.353494, 29.392807, 29.346943, 29.360047, 29.192968, 28.586896, 27.954617, 27.682704, 27.568042, 27.355098, 27.36165, 27.273196, 26.834204, 26.51315, 26.398488, 25.70724, 25.517228, 25.337046, 25.18307, 25.130654, 25.061856, 24.527858, 24.170768, 23.715395, 24.062657, 24.6589, 25.681031, 26.476792, 27.408281], "10": [21.437938, 21.462203, 21.566969, 21.787374, 21.862508, 21.959582, 21.968335, 21.971836, 21.971836, 21.956957, 21.943828, 21.947329, 21.925447, 21.844047, 21.853674, 21.900063, 21.913192, 21.977087, 22.121506, 22.381461, 22.585398, 22.780582, 23.03791, 23.154321, 23.282986, 23.55782, 23.763507, 23.890421, 23.938561, 23.938562, 23.906176, 23.867664, 24.096109, 24.625646, 24.958247, 25.111419, 25.238333, 25.696098, 26.314912, 26.71841, 26.934601, 26.937227, 26.977489, 27.056263, 27.286458, 27.560417, 27.690832, 27.746849, 27.748599, 27.722341, 27.808117, 28.02781, 28.301696, 29.00738, 29.883012, 30.724135, 31.160994, 31.560699, 31.810962, 31.719916, 31.451218, 31.240004, 30.986186, 30.727946, 30.512156, 30.230922, 29.991253, 29.889549, 29.849751, 30.039894, 30.157517, 30.24065, 30.485624, 30.705835, 30.778355, 30.884481, 30.918973, 30.971151, 30.992377, 31.241773, 31.466407, 31.52743, 31.515933, 31.53362, 31.41865, 31.393003, 31.133878, 30.8721, 30.622704, 30.465283, 30.382151, 30.307863, 30.373307, 30.37596, 30.334394, 30.197315, 30.063773, 29.939959, 29.841793, 29.687025, 29.55083, 29.401369, 29.283746, 29.352255, 29.199741, 29.066611, 28.996753, 28.920505, 28.786045, 28.745245, 28.722224, 28.599937, 28.465979, 28.225636, 28.067492, 27.946873, 27.700275, 27.444742, 27.165086, 27.003368, 26.878282, 26.835396, 27.440275, 27.823574, 28.071066, 28.40165, 28.74385, 28.953815, 29.151272, 29.24598, 29.339795, 29.285293, 28.927011, 28.541925, 28.307836, 28.123781, 27.854846, 27.686874, 27.499245, 27.166873, 26.900619, 26.748729, 26.302887, 26.079519, 25.830241, 25.606873, 25.449623, 25.273609, 24.901925, 24.621375, 24.276495, 24.35244, 24.585636, 25.062749, 25.520031, 26.145679], "20": [21.412565, 21.429778, 21.487801, 21.614116, 21.669611, 21.737534, 21.763081, 21.783634, 21.800549, 21.81354, 21.828838, 21.856741, 21.873864, 21.855254, 21.872868, 21.905857, 21.916173, 21.952163, 22.03125, 22.173376, 22.292121, 22.410636, 22.566288, 22.657982, 22.76985, 22.966306, 23.138233, 23.279902, 23.387643, 23.471773, 23.53275, 23.585245, 23.772073, 24.113177, 24.360065, 24.518009, 24.655551, 24.959977, 25.354723, 25.65296, 25.870734, 25.992001, 26.144902, 26.320268, 26.559361, 26.81794, 27.011416, 27.173486, 27.294752, 27.375214, 27.493271, 27.668408, 27.870557, 28.30262, 28.84476, 29.384906, 29.723434, 30.048888, 30.313922, 30.424204, 30.457364, 30.524846, 30.564845, 30.594015, 30.613959, 30.559083, 30.481018, 30.443254, 30.405726, 30.459475, 30.463916, 30.446585, 30.509123, 30.561702, 30.551974, 30.577916, 30.593666, 30.638602, 30.684695, 30.864667, 31.035375, 31.124087, 31.178287, 31.240594, 31.22716, 31.257503, 31.159294, 31.048809, 30.93346, 30.855634, 30.800044, 30.731715, 30.724998, 30.684, 30.615208, 30.493836, 30.365516, 30.243682, 30.138756, 30.008352, 29.893003, 29.774179, 29.672496, 29.661594, 29.536596, 29.417114, 29.333779, 29.246638, 29.127615, 29.053233, 28.990711, 28.879901, 28.765036, 28.59835, 28.465506, 28.354587, 28.178104, 27.990587, 27.783847, 27.634864, 27.497793, 27.396032, 27.631691, 27.767413, 27.853995, 27.995567, 28.156328, 28.270757, 28.401331, 28.503123, 28.625975, 28.69407, 28.618253, 28.503123, 28.445792, 28.402267, 28.297433, 28.21951, 28.109762, 27.897754, 27.693468, 27.520071, 27.171405, 26.939506, 26.698248, 26.46518, 26.262298, 26.052864, 25.737894, 25.465045, 25.162244, 25.081512, 25.089, 25.244379, 25.405516, 25.676978], "30": [21.491825, 21.491835, 21.520716, 21.593617, 21.619328, 21.655098, 21.664674, 21.675059, 21.689319, 21.703324, 21.719714, 21.746536, 21.766011, 21.763736, 21.785796, 21.817816, 21.835048, 21.868451, 21.930441, 22.037453, 22.1306, 22.226333, 22.349394, 22.429297, 22.520798, 22.669659, 22.802172, 22.916258, 23.009432, 23.088112, 23.152402, 23.211722, 23.36287, 23.622204, 23.825943, 23.974193, 24.1124, 24.367178, 24.687799, 24.947443, 25.153771, 25.295809, 25.459484, 25.637342, 25.858888, 26.095135, 26.286555, 26.45551, 26.596719, 26.711737, 26.855432, 27.041779, 27.251497, 27.618843, 28.058471, 28.498828, 28.809449, 29.116072, 29.380207, 29.533135, 29.627893, 29.74095, 29.833602, 29.918684, 29.999919, 30.02858, 30.035958, 30.066303, 30.097605, 30.195005, 30.263643, 30.318596, 30.424214, 30.519921, 30.56261, 30.615235, 30.646822, 30.688242, 30.71983, 30.832181, 30.93398, 30.979396, 31.000003, 31.025841, 31.005757, 31.022807, 30.963705, 30.902826, 30.843933, 30.814539, 30.798116, 30.770815, 30.784204, 30.770814, 30.734726, 30.661084, 30.577924, 30.494554, 30.418297, 30.32091, 30.227394, 30.124463, 30.028017, 29.990924, 29.874827, 29.760269, 29.666901, 29.571479, 29.455715, 29.371076, 29.297453, 29.193524, 29.087523, 28.944266, 28.822611, 28.714226, 28.56288, 28.402418, 28.226817, 28.08744, 27.955639, 27.847683, 27.968806, 28.027635, 28.053981, 28.121193, 28.204555, 28.258838, 28.326209, 28.377922, 28.445476, 28.477616, 28.41485, 28.327031, 28.283491, 28.251682, 28.180454, 28.131947, 28.067271, 27.938659, 27.818925, 27.723919, 27.512243, 27.368308, 27.209366, 27.049156, 26.900783, 26.736979, 26.491275, 26.260894, 25.998915, 25.874636, 25.801823, 25.833844, 25.875313, 25.994086], "50": [21.285676, 21.315373, 21.360013, 21.430506, 21.471614, 21.517772, 21.546175, 21.571856, 21.594814, 21.613012, 21.630748, 21.652915, 21.669737, 21.673527, 21.691824, 21.716662, 21.732899, 21.759342, 21.803017, 21.872836, 21.934066, 21.996633, 22.076978, 22.13226, 22.195176, 22.293816, 22.384526, 22.466017, 22.537669, 22.603074, 22.661005, 22.717945, 22.83171, 23.012792, 23.161178, 23.277027, 23.38752, 23.569909, 23.794591, 23.985816, 24.147404, 24.272519, 24.412811, 24.563717, 24.744075, 24.936101, 25.103514, 25.260167, 25.402471, 25.530504, 25.676471, 25.849283, 26.037711, 26.323356, 26.657036, 26.995153, 27.257474, 27.519427, 27.757967, 27.931436, 28.07146, 28.224391, 28.36707, 28.505222, 28.638543, 28.738685, 28.825408, 28.925419, 29.023302, 29.157509, 29.272449, 29.377815, 29.513814, 29.643858, 29.740788, 29.841569, 29.927692, 30.018308, 30.10163, 30.232826, 30.357304, 30.446339, 30.517669, 30.589863, 30.629867, 30.685374, 30.686768, 30.680782, 30.670911, 30.675302, 30.685457, 30.687377, 30.711056, 30.716319, 30.705679, 30.670546, 30.628885, 30.586156, 30.546059, 30.491164, 30.434899, 30.370089, 30.307065, 30.277206, 30.198912, 30.122469, 30.059744, 29.99572, 29.919064, 29.860613, 29.805425, 29.727874, 29.646148, 29.539089, 29.441962, 29.350797, 29.230295, 29.102118, 28.962986, 28.844079, 28.728544, 28.625752, 28.660694, 28.657957, 28.635658, 28.638008, 28.651247, 28.648012, 28.653893, 28.651353, 28.660924, 28.65158, 28.586558, 28.507255, 28.4546, 28.410215, 28.343533, 28.290677, 28.228215, 28.127433, 28.031842, 27.951192, 27.800344, 27.691104, 27.574257, 27.457475, 27.348086, 27.230481, 27.064424, 26.908843, 26.73445, 26.643843, 26.585185, 26.586843, 26.59355, 26.646296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5549, 0.7183, 0.4746, -0.0696, -0.4423, -0.4865, -0.5087, -0.1512, 0.054, 0.0388, 0.2958, 0.3838, 0.5598, 0.7002, 0.6347, 0.7896, 0.8712, 0.9593, 1.2658, 1.218, 1.2948, 1.5243, 1.5261, 1.6237, 1.6477, 1.5036, 1.4257, 1.3562, 1.458, 1.7223, 1.9849, 2.1479, 2.2012, 2.376, 2.7289, 3.1162, 3.3541, 3.1716, 2.8991, 2.8281, 2.9201, 3.1796, 3.3154, 3.29, 3.1016, 2.7556, 2.5495, 2.4991, 2.5536, 3.1492, 3.7928, 4.2531, 4.5014, 4.3742, 4.0804, 3.7118, 3.4817, 3.2662, 2.8841, 2.4636, 2.2042, 1.8955, 1.7613, 1.6656, 1.3541, 1.2452, 1.1865, 1.3749, 1.7393, 1.853, 1.7596, 1.5637, 1.3462, 1.2169, 1.2826, 1.5453, 1.7167, 1.6747, 1.5207, 0.9231, 0.1635, -0.4079, -0.8402, -1.0391, -0.974, -0.7246, -0.4263, -0.1636, 0.1428, 0.201, 0.1216, 0.1216, 0.0475, -0.0317, -0.0686, -0.2692, -0.4381, -0.565, -0.7871, -0.7661, -0.847, -0.9495, -0.904, -0.9869, -1.043, -1.1744, -1.3543, -1.4823, -1.5573, -1.6195, -1.5838, -1.607, -1.5924, -1.5015, -1.5472, -1.5436, -1.6162, -1.6275, -1.2809, -1.0063, -0.7304, -0.3603, -0.2703, -0.1625, -0.0193, -0.0024, -0.0027, 0.0083, -0.1712, -0.5122, -0.6626, -0.7496, -0.763, -0.58, -0.6039, -0.8196, -0.9319, -0.9859, -1.2561, -1.1663, -1.1347, -1.2314, -1.0176, -1.0021, -1.0466, -1.1036, -1.3389, -1.3537, -1.5805, -1.4717, -1.2142, -1.1017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.44, 60.64, 57.37, 60.79, 65.72, 71.51, 69.0, 69.76, 73.3, 63.68, 65.7, 72.33, 70.14, 67.22, 63.65, 61.54, 59.41, 59.41, 71.28, 79.13, 70.7, 63.42, 62.95, 71.85, 75.77, 69.52, 64.55, 58.64, 60.91, 62.67, 66.34, 68.04, 64.17, 63.02, 61.04, 59.05, 62.24, 66.24, 68.62, 77.05, 80.14, 80.81, 68.37, 68.96, 66.31, 57.39, 53.76, 55.9, 55.35, 55.59, 55.84, 51.43, 50.21, 53.2, 53.8, 59.86, 57.29, 56.54, 61.66, 61.66, 56.02, 57.51, 55.48, 57.11, 56.67, 64.95, 64.95, 58.05, 55.52, 56.54, 50.31, 53.95, 44.76, 44.14, 43.81, 47.19, 48.85, 47.64, 53.06, 49.66, 46.82, 42.36, 41.31, 41.31, 42.42, 39.59, 39.59, 37.91, 38.61, 49.24, 38.35, 38.0, 40.89, 40.09, 36.95, 41.85, 42.45, 37.44, 36.29, 31.43, 34.15, 35.52, 30.11, 28.64, 26.68, 33.03, 33.03, 36.57, 64.7, 56.93, 53.15, 56.54, 57.91, 54.58, 55.8, 53.86, 55.52, 51.15, 41.54, 39.16, 43.78, 44.91, 41.07, 43.47, 41.64, 35.94, 36.39, 39.13, 30.24, 37.84, 36.49, 36.03, 36.89, 35.35, 29.41, 30.8, 28.39, 44.4, 48.9, 56.49, 56.85, 61.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.8212, 0.8226, 0.7951, 0.753, 0.6998, 0.6502, 0.7229, 0.9138, 0.9954, 0.9903, 0.9712, 1.0987, 1.2822, 1.3538, 1.3444, 1.2565, 1.2117, 1.1935, 1.2348, 1.2876, 1.2759, 1.2408, 1.1798, 1.0994, 1.07, 1.1, 1.1544, 1.3933, 1.6772, 1.9077, 1.9307, 1.9422, 1.8981, 1.7255, 1.5163, 1.3739, 1.2389, 1.1229, 1.023, 0.8789, 0.7404, 0.6623, 0.6013, 0.632, 0.6217, 0.5987, 0.6478, 0.6787, 0.6409, 0.6234, 0.5831, 0.5644, 0.5394, 0.6223, 0.6802, 0.6595, 0.6125, 0.5804, 0.4905, 0.4531, 0.3179, 0.2006, 0.1024, 0.0554, 0.0335, 0.0043, 0.0318, 0.022, -0.0131, -0.0871, -0.1557, -0.2076, -0.2383, -0.2866, -0.3213, -0.3602, -0.3829, -0.3293, -0.3855, -0.429, -0.4386, -0.449, -0.4834, -0.4735, -0.4564, -0.4848, -0.5134, -0.5846, -0.6182, -0.6297, -0.6942, -0.7564, -0.8239, -0.8322, -0.8292, -0.7978, -0.4898, -0.3211, -0.2285, -0.1064, 0.0102, 0.0661, 0.1249, 0.1499, 0.1873, 0.1714, 0.0394, -0.0997, -0.1606, -0.1947, -0.2701, -0.3026, -0.3481, -0.4622, -0.5423, -0.5754, -0.7438, -0.7927, -0.8455, -0.8852, -0.8982, -0.9218, -1.0356, -1.1011, -1.187, -1.08, -0.9251, -0.6756, -0.4662, -0.2051], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7741, 0.8183, 0.8527, 0.8764, 0.9209, 0.9931, 1.0653, 1.1211, 1.1482, 1.1609, 1.1674, 1.1809, 1.2022, 1.217, 1.2217, 1.2133, 1.1906, 1.1664, 1.1532, 1.1534, 1.2014, 1.2965, 1.4188, 1.5212, 1.6054, 1.6639, 1.6762, 1.6442, 1.5902, 1.5199, 1.4405, 1.357, 1.2614, 1.1572, 1.0582, 0.9668, 0.8999, 0.8442, 0.7951, 0.7657, 0.7483, 0.7268, 0.7061, 0.6815, 0.6581, 0.6344, 0.6319, 0.6416, 0.6452, 0.6386, 0.627, 0.5997, 0.5704, 0.5199, 0.456, 0.3853, 0.3193, 0.2622, 0.2106, 0.1748, 0.1443, 0.1128, 0.0728, 0.0271, -0.0198, -0.0635, -0.1081, -0.1508, -0.1927, -0.2307, -0.2504, -0.2774, -0.3078, -0.3339, -0.3569, -0.3822, -0.4005, -0.4117, -0.4263, -0.4437, -0.4719, -0.5012, -0.5269, -0.5603, -0.5995, -0.6444, -0.682, -0.7114, -0.7287, -0.6809, -0.609, -0.5329, -0.4476, -0.356, -0.2716, -0.1923, -0.1239, -0.0616, -0.015, -0.0041, -0.0232, -0.0507, -0.0795, -0.1176, -0.1546, -0.1933, -0.2471, -0.3061, -0.36, -0.4368, -0.5079, -0.5755, -0.6374, -0.6896, -0.736, -0.7959, -0.857, -0.923, -0.9544, -0.9485, -0.8939, -0.8084, -0.6877], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1397, 0.1771, 0.1376, 0.0948, 0.1778, 0.2891, 0.2885, 0.2233, 0.1083, 0.0508, 0.0261, 0.0539, 0.0854, 0.0589, 0.0191, -0.0335, -0.0912, -0.0964, -0.0532, 0.001, 0.1919, 0.3807, 0.4889, 0.4095, 0.3368, 0.2342, 0.0493, -0.1279, -0.2163, -0.281, -0.3176, -0.334, -0.3825, -0.4168, -0.3959, -0.3655, -0.2679, -0.2225, -0.1964, -0.1179, -0.0696, -0.0859, -0.0827, -0.0984, -0.0937, -0.095, -0.0096, 0.0386, 0.0143, -0.0261, -0.0466, -0.1092, -0.1173, -0.202, -0.2554, -0.2829, -0.2639, -0.2287, -0.2063, -0.143, -0.1223, -0.1259, -0.1599, -0.1828, -0.1878, -0.1748, -0.1785, -0.1705, -0.1675, -0.1522, -0.0789, -0.1081, -0.1212, -0.1047, -0.0921, -0.1012, -0.073, -0.0447, -0.0585, -0.0697, -0.1127, -0.117, -0.1028, -0.1339, -0.1569, -0.1795, -0.1502, -0.1178, -0.0691, 0.1911, 0.2879, 0.3044, 0.3412, 0.3662, 0.3377, 0.3172, 0.2738, 0.2489, 0.1864, 0.0435, -0.0765, -0.1099, -0.1152, -0.1525, -0.148, -0.1548, -0.2151, -0.2362, -0.2154, -0.307, -0.2848, -0.27, -0.2478, -0.2086, -0.1858, -0.2397, -0.2441, -0.264, -0.1256, 0.0234, 0.2183, 0.3422, 0.4826], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 39.13, 44.19, 34.88, 48.84, 83.78, 58.97, 55.13, 57.69, 64.71, 50.59, 56.47, 80.0, 76.47, 70.0, 62.82, 56.76, 52.7, 44.44, 59.57, 88.57, 74.29, 60.0, 59.05, 74.58, 80.15, 64.83, 55.86, 44.14, 51.03, 56.55, 68.97, 73.53, 59.65, 57.02, 52.21, 47.79, 52.53, 67.39, 79.66, 79.82, 79.95, 83.55, 65.56, 65.32, 60.92, 44.4, 36.7, 42.2, 41.1, 41.65, 34.74, 26.03, 8.21, 15.67, 20.0, 39.13, 40.86, 38.71, 78.57, 77.27, 56.06, 63.64, 56.06, 63.64, 62.12, 87.34, 87.34, 62.69, 50.79, 47.95, 27.4, 41.1, 56.87, 55.63, 55.0, 60.0, 62.5, 60.63, 68.75, 63.75, 59.37, 51.87, 50.0, 59.7, 63.08, 64.1, 23.64, 25.81, 27.42, 55.24, 12.87, 11.24, 21.86, 18.18, 3.84, 27.66, 29.63, 5.93, 0.0, 5.97, 11.94, 14.93, 6.41, 7.14, 6.17, 17.28, 17.28, 23.46, 78.07, 60.53, 50.88, 61.4, 65.79, 57.89, 61.4, 57.02, 61.4, 51.75, 23.42, 15.32, 26.13, 28.83, 30.77, 37.36, 30.77, 10.64, 12.36, 21.74, 0.0, 22.22, 17.09, 16.36, 23.73, 21.78, 1.85, 16.0, 4.0, 45.0, 60.0, 100.0, 69.23, 86.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.02, 39.4, 42.64, 55.83, 63.86, 65.96, 57.26, 59.18, 57.66, 57.26, 62.35, 70.98, 75.49, 69.76, 63.19, 57.43, 51.3, 52.24, 64.19, 74.14, 74.29, 64.45, 64.54, 71.26, 73.19, 66.95, 54.94, 50.34, 50.57, 58.85, 66.35, 67.38, 63.4, 56.29, 52.34, 50.84, 55.9, 66.53, 75.62, 79.81, 81.11, 76.35, 71.48, 63.93, 56.88, 47.34, 41.1, 40.0, 41.65, 39.16, 34.14, 22.99, 16.64, 14.63, 24.93, 33.33, 39.57, 52.71, 64.85, 70.63, 65.66, 58.59, 61.11, 60.61, 71.03, 78.93, 79.12, 66.94, 53.81, 42.05, 38.82, 41.79, 51.2, 55.83, 56.88, 59.17, 61.04, 63.96, 64.38, 63.96, 58.33, 53.75, 53.86, 57.59, 62.29, 50.27, 37.85, 25.62, 36.16, 31.84, 26.45, 15.32, 17.09, 14.63, 16.56, 20.38, 21.07, 11.85, 3.97, 5.97, 10.95, 11.09, 9.49, 6.57, 10.2, 13.58, 19.34, 39.6, 54.02, 63.16, 57.6, 59.36, 61.69, 61.69, 58.77, 59.94, 56.72, 45.52, 30.16, 21.62, 23.43, 28.58, 32.32, 32.97, 26.26, 17.92, 14.91, 11.37, 14.65, 13.1, 18.56, 19.06, 20.62, 15.79, 13.21, 7.28, 21.67, 36.33, 68.33, 76.41, 85.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.26, -60.87, -55.81, -65.12, -51.16, -16.22, -41.03, -44.87, -42.31, -35.29, -49.41, -43.53, -20.0, -23.53, -30.0, -37.18, -43.24, -47.3, -55.56, -40.43, -11.43, -25.71, -40.0, -40.95, -25.42, -19.85, -35.17, -44.14, -55.86, -48.97, -43.45, -31.03, -26.47, -40.35, -42.98, -47.79, -52.21, -47.47, -32.61, -20.34, -20.18, -20.05, -16.45, -34.44, -34.68, -39.08, -55.6, -63.3, -57.8, -58.9, -58.35, -65.26, -73.97, -91.79, -84.33, -80.0, -60.87, -59.14, -61.29, -21.43, -22.73, -43.94, -36.36, -43.94, -36.36, -37.88, -12.66, -12.66, -37.31, -49.21, -52.05, -72.6, -58.9, -43.13, -44.37, -45.0, -40.0, -37.5, -39.37, -31.25, -36.25, -40.63, -48.13, -50.0, -40.3, -36.92, -35.9, -76.36, -74.19, -72.58, -44.76, -87.13, -88.76, -78.14, -81.82, -96.16, -72.34, -70.37, -94.07, -100.0, -94.03, -88.06, -85.07, -93.59, -92.86, -93.83, -82.72, -82.72, -76.54, -21.93, -39.47, -49.12, -38.6, -34.21, -42.11, -38.6, -42.98, -38.6, -48.25, -76.58, -84.68, -73.87, -71.17, -69.23, -62.64, -69.23, -89.36, -87.64, -78.26, -100.0, -77.78, -82.91, -83.64, -76.27, -78.22, -98.15, -84.0, -96.0, -55.0, -40.0, -0.0, -30.77, -13.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7462, 0.7513, 0.7114, 0.695, 0.6866, 0.7992, 0.7834, 0.7687, 0.8788, 0.9433, 0.9447, 0.9735, 0.9246, 0.9239, 0.8922, 0.8629, 0.8563, 0.8845, 1.0586, 1.1515, 1.2412, 1.2591, 1.2895, 1.4381, 1.5279, 1.6561, 1.6547, 1.705, 1.6588, 1.702, 1.6973, 1.6723, 1.6492, 1.583, 1.5662, 1.5334, 1.5373, 1.5547, 1.6413, 1.8298, 1.9354, 1.9466, 2.0403, 2.0231, 2.0106, 2.0859, 2.0238, 1.9869, 1.9214, 1.871, 1.8277, 1.7736, 1.7164, 1.6772, 1.6304, 1.6459, 1.6882, 1.6579, 1.6194, 1.5941, 1.5428, 1.5437, 1.496, 1.4413, 1.3835, 1.4514, 1.4034, 1.4907, 1.4954, 1.5484, 1.5664, 1.5796, 1.8732, 1.8228, 1.7934, 1.7452, 1.6796, 1.6361, 1.6095, 1.5502, 1.5193, 1.522, 1.5453, 1.5531, 1.5325, 1.5446, 1.4829, 1.4778, 1.4486, 1.454, 1.48, 1.4726, 1.4376, 1.4156, 1.3566, 1.4001, 1.3598, 1.3083, 1.2675, 1.2752, 1.2438, 1.2392, 1.2981, 1.3107, 1.2978, 1.3069, 1.3294, 1.3046, 1.6011, 1.6025, 1.6109, 1.6433, 1.5996, 1.5415, 1.4946, 1.43, 1.3559, 1.3889, 1.4793, 1.6193, 1.5984, 1.6281, 1.6558, 1.5937, 1.55, 1.6008, 1.5566, 1.5472, 1.5806, 1.58, 1.59, 1.5396, 1.528, 1.489, 1.4844, 1.4837, 1.4199, 1.529, 1.5462, 1.5832, 1.6992, 1.7243], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2612, 1.0737, 1.0242, 1.0914, 0.8434, 0.8811, 1.075, 0.9579, 0.8606, 0.7688, 0.7087, 0.6511, 0.6328, 0.9833, 1.2317, 0.9962, 0.8142, 0.7809, 1.0918, 1.153, 0.9568, 0.8222, 0.6761, 0.7276, 0.7617, 0.8595, 0.8784, 0.7764, 0.7309, 0.6743, 0.6161, 0.7038, 0.8757, 0.9643, 1.2558, 1.2252, 1.1215, 0.8791, 0.8571, 0.7848, 0.6125, 0.5249, 0.5611, 0.5319, 0.5209, 0.514, 0.4155, 0.3772, 0.4287, 0.4218, 0.5659, 0.4842, 0.4475, 0.6116, 0.6188, 0.5068, 0.6234, 0.575, 0.6994, 0.7189, 1.1143, 1.0188, 0.7634, 0.6565, 0.6819, 0.4472, 0.5799, 0.103, 0.0629, 0.0522, 0.2207, 0.2972, 0.2546, 0.4854, 0.3638, 0.2596, 0.109, 0.1111, 0.153, 0.2116, 0.139, 0.1487, 0.1156, 0.1618, 0.4859, 0.0361, 0.0465, 0.182, 0.1799, 0.0916, 0.2542, 0.2929, 0.1231, 0.083, -0.1054, 0.021, 0.1073, -0.0616, -0.0368, -0.0376, 0.1276, 0.1655, 0.2539, 1.0499, 0.8431, 0.7105, 0.8257, 0.8559, 0.7497, 0.7709, 0.7124, 0.7501, 0.6341, 0.3498, 0.269, 0.3827, 0.4102, 0.2817, 0.3266, 0.2472, 0.0545, 0.085, 0.1568, -0.0878, 0.1226, 0.1224, 0.1466, 0.1911, 0.1758, 0.0196, 0.0858, 0.0331, 0.3812, 0.5295, 0.7986, 0.8171, 0.9968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2206, -0.2062, -0.2403, -0.2863, -0.3095, -0.2811, -0.2617, -0.2425, -0.2025, -0.2159, -0.2201, -0.247, -0.2648, -0.2455, -0.0977, -0.081, -0.1274, -0.1301, -0.0548, -0.0481, -0.0642, -0.0686, -0.0993, -0.0916, -0.0785, -0.0372, -0.0647, -0.0736, -0.0861, -0.0906, -0.109, -0.07, -0.066, -0.0309, -0.0319, -0.0452, -0.0087, -0.0134, -0.0369, -0.0581, 0.0018, 0.0061, 0.0442, 0.0321, 0.0163, -0.0236, -0.0026, -0.0112, 0.0177, 0.0298, 0.0759, 0.0294, 0.0503, 0.0292, -0.0211, -0.0306, -0.1016, -0.0746, -0.0895, -0.0475, -0.0254, 0.0026, 0.0014, 0.0281, 0.0277, -0.0154, 0.0194, 0.1855, 0.1596, 0.1709, 0.1715, 0.2031, 0.1915, 0.1439, 0.0961, 0.185, 0.1372, 0.1466, 0.1408, 0.1469, 0.0875, 0.0932, 0.0945, 0.1097, 0.1619, 0.159, 0.1066, -0.0736, -0.0804, -0.1413, -0.1836, -0.1926, -0.206, -0.2799, -0.3148, -0.3138, -0.2999, -0.3458, -0.3829, -0.3947, -0.3902, -0.4051, -0.3835, -0.1997, -0.2183, -0.1818, -0.0458, -0.03, -0.0448, 0.0178, 0.0322, 0.0643, 0.0584, 0.0383, 0.0305, 0.0477, 0.0526, 0.0924, 0.1223, 0.1372, 0.0961, 0.1031, 0.1204, 0.0359, 0.1119, 0.1053, 0.0572, 0.1136, 0.1542, 0.0899, 0.0907, 0.0561, 0.1119, 0.1608, 0.2482, 0.2159, 0.2118], "obv": [0, 150506, 642739, 843685, 693633, 749650, 688650, 688650, 688650, 645650, 737650, 783651, 735650, 668788, 709030, 780438, 739989, 821197, 905534, 1860119, 1731884, 1795964, 2005065, 1809615, 1934024, 2109028, 2085786, 2040786, 1936435, 1844415, 1641334, 1641334, 2399231, 3287755, 2894735, 2594735, 2329577, 5121802, 6447027, 5031266, 4315971, 3815104, 4080309, 4563310, 4996004, 5656286, 5172046, 4928716, 4661501, 4273379, 4612381, 5637581, 6671816, 8177097, 9039081, 9391544, 9031311, 9272946, 8986545, 8668542, 8577342, 8693392, 8517212, 8677632, 8786082, 8614562, 8315376, 8460916, 8575925, 8699732, 8567702, 8329087, 8677207, 8677207, 8400798, 8503036, 8415036, 8504494, 8354734, 8542629, 8542629, 8445629, 8372387, 8446558, 8308408, 8403484, 8035284, 7934888, 7846700, 7944750, 8012960, 7921709, 8034714, 7987306, 7942955, 7837746, 7751606, 7751606, 7796067, 7749017, 7749017, 7686407, 7727473, 7820014, 7741679, 7637479, 7780885, 7691525, 7583733, 7751875, 7806096, 7761896, 7713865, 7624589, 7731589, 7843589, 7711293, 7607134, 7512134, 7573174, 7573174, 7818459, 8332810, 8194560, 8063465, 8611954, 9093965, 8700930, 8837238, 8751988, 8888693, 8569593, 8279481, 8097457, 8200277, 8245306, 8115306, 8216695, 8104595, 7797923, 7989924, 8087187, 7979693, 8537695, 8243317, 8102401, 8334402, 8286378, 8151088, 8354644, 8354644, 8833250, 9143404, 9397740, 9624134, 9865438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 61.11, 60.35, 59.79, 58.62, 58.94, 59.43, 59.22, 59.03, 58.09, 58.29, 58.82, 59.43, 59.38, 58.66, 57.99, 57.73, 57.49, 57.81, 57.28, 56.79, 55.64, 54.57, 52.38, 51.46, 49.98, 50.07, 50.66, 50.83, 50.43, 50.05, 49.85, 47.35, 45.03, 42.65, 40.47, 38.32, 35.87, 33.6, 31.45, 29.26, 27.64, 27.01, 26.81, 26.46, 26.56, 26.12, 25.75, 24.39, 23.18, 22.05, 21.0, 21.44, 21.84, 20.32, 18.91, 18.5, 17.29, 16.08, 17.74, 19.15, 20.57, 21.89, 23.06, 23.81, 24.18, 24.52, 25.06, 25.99, 27.14, 28.24, 29.04, 29.97, 30.9, 32.08, 33.18, 32.85, 32.24, 31.94, 31.67, 31.15, 30.73, 28.6, 26.62, 24.93, 23.5, 23.33, 23.17, 22.57, 22.68, 23.11, 23.82, 23.46, 22.95, 22.48, 23.88, 25.18, 25.37, 25.75, 26.23, 26.41, 26.11, 25.83, 25.57, 24.05, 23.51, 23.41, 23.31, 22.26, 22.16, 22.07, 22.15, 22.96, 23.72, 24.0, 24.91, 25.98, 26.53, 27.04, 28.09, 28.9, 30.2, 31.72, 33.13, 30.77, 28.99, 27.95, 28.23, 28.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 26.51, 26.0, 24.71, 29.24, 42.69, 40.44, 38.27, 44.38, 38.4, 35.6, 38.09, 37.24, 34.6, 33.27, 31.94, 31.5, 28.31, 38.21, 35.9, 30.93, 28.31, 25.67, 32.61, 33.45, 30.53, 28.37, 25.57, 24.4, 25.32, 23.57, 27.97, 26.34, 25.48, 23.92, 22.68, 21.01, 27.25, 23.97, 32.88, 35.32, 32.61, 28.89, 27.06, 26.66, 23.86, 22.84, 21.6, 20.92, 19.95, 18.97, 18.15, 17.41, 16.55, 17.73, 20.95, 21.23, 20.07, 21.66, 20.43, 19.83, 18.4, 17.86, 17.22, 16.65, 22.16, 21.28, 18.6, 17.22, 20.38, 18.71, 17.23, 13.49, 13.44, 12.69, 12.11, 11.89, 12.61, 13.19, 12.72, 12.05, 11.17, 10.22, 9.44, 9.56, 8.81, 8.52, 7.94, 7.52, 10.86, 10.85, 10.13, 9.63, 9.83, 9.52, 14.08, 13.47, 13.0, 12.46, 11.5, 10.95, 11.62, 10.3, 9.47, 8.88, 11.14, 10.7, 10.13, 26.08, 24.19, 22.35, 21.62, 21.51, 20.72, 19.85, 19.26, 18.86, 17.1, 14.91, 12.65, 11.9, 14.29, 13.05, 12.59, 12.02, 10.81, 10.32, 11.0, 10.0, 9.29, 9.9, 9.49, 8.88, 8.93, 8.32, 7.73, 7.5, 20.24, 20.86, 22.46, 28.17, 25.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.07, 7.92, 9.51, 8.93, 7.13, 6.75, 6.39, 5.19, 8.86, 8.22, 7.41, 7.24, 10.08, 9.69, 10.5, 9.82, 11.16, 8.66, 7.39, 8.59, 7.86, 9.53, 7.93, 6.93, 5.94, 7.39, 8.68, 8.28, 7.49, 6.98, 6.58, 8.69, 8.41, 10.09, 9.57, 12.89, 11.83, 12.71, 10.59, 9.3, 10.01, 10.91, 10.22, 9.55, 17.71, 16.95, 17.08, 16.4, 16.19, 17.48, 16.73, 16.26, 16.28, 15.55, 14.3, 12.95, 12.87, 12.24, 13.5, 12.96, 16.07, 15.4, 14.85, 14.36, 12.71, 12.21, 18.83, 17.43, 15.63, 18.12, 17.34, 31.01, 29.6, 28.9, 27.58, 26.61, 25.36, 23.94, 23.08, 23.47, 24.95, 25.07, 23.38, 22.01, 21.62, 21.38, 22.28, 21.1, 19.52, 17.81, 18.05, 17.17, 16.19, 15.95, 14.35, 13.72, 13.78, 13.76, 17.65, 16.8, 15.66, 16.86, 17.11, 17.67, 16.29, 14.87, 14.07, 10.65, 9.88, 12.61, 11.48, 10.95, 11.46, 12.62, 12.25, 12.0, 15.68, 20.79, 19.8, 18.63, 16.98, 19.96, 19.25, 19.29, 21.73, 20.75, 19.38, 21.61, 21.63, 19.96, 19.14, 21.59, 20.57, 23.18, 24.14, 23.42, 20.19, 18.54, 16.82, 14.55, 13.31], "ad": [-80111.0, 930.0, 932.0, 54518.0, -39265.0, 16752.0, -44248.0, -175378.0, -191379.0, -224823.0, -302669.0, -298486.0, -282486.0, -294286.0, -277039.0, -247636.0, -288085.0, -206877.0, -153208.0, -653227.0, -695971.0, -695972.0, -748247.0, -753530.0, -765970.0, -690968.0, -690968.0, -698074.0, -760683.0, -815895.0, -993591.0, -1071790.0, -1173597.0, -729335.0, -666452.0, -889032.0, -972367.0, -643870.0, -596541.0, -1273644.0, -1399874.0, -1757636.0, -1733526.0, -1620483.0, -1187789.0, -1456794.0, -1595148.0, -1773590.0, -1907198.0, -2227820.0, -1909363.0, -1992486.0, -1612753.0, -1202222.0, -1358948.0, -1022877.0, -1178799.0, -1120022.0, -1285833.0, -1254033.0, -1337937.0, -1326706.0, -1422804.0, -1467722.0, -1400984.0, -1478947.0, -1688377.0, -1627736.0, -1666072.0, -1633491.0, -1685155.0, -1648445.0, -1432943.0, -1302943.0, -1487216.0, -1423318.0, -1452651.0, -1434760.0, -1446280.0, -1336674.0, -1329414.0, -1322229.0, -1335961.0, -1384334.0, -1447808.0, -1421399.0, -1126110.0, -1151209.0, -1160332.0, -1130490.0, -1102404.0, -1127290.0, -1075134.0, -1071974.0, -1085472.0, -1124925.0, -1133993.0, -1128634.0, -1142314.0, -1167855.0, -1151568.0, -1145092.0, -1133892.0, -1083144.0, -1161479.0, -1228464.0, -1242805.0, -1277772.0, -1385564.0, -1436007.0, -1420059.0, -1457460.0, -1505491.0, -1569259.0, -1600730.0, -1619396.0, -1720193.0, -1782689.0, -1836384.0, -1859537.0, -1884025.0, -1908553.0, -1625892.0, -1631012.0, -1627267.0, -1366081.0, -1343128.0, -1441388.0, -1320225.0, -1320225.0, -1183520.0, -1226642.0, -1344836.0, -1438448.0, -1396559.0, -1397657.0, -1330900.0, -1267532.0, -1256323.0, -1429659.0, -1410459.0, -1373566.0, -1481060.0, -1132309.0, -1140720.0, -1125063.0, -893062.0, -883457.0, -995219.0, -981648.0, -981648.0, -806159.0, -737237.0, -482901.0, -538802.0, -514672.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143588.9, 142488.9, 132038.4, 87615.2, 74206.8, 63225.8, 64764.9, 62709.8, 57717.6, 61350.8, 152509.3, 156132.8, 157940.7, 174050.7, 186909.5, 195326.2, 205685.8, 203965.1, 200344.3, 202345.7, 116089.2, 123573.8, 134108.6, 188988.2, 258295.6, 285156.7, 297656.3, 321847.9, 596570.4, 718657.8, 851031.9, 902253.3, 935397.2, 886128.0, 845575.7, 849543.1, 885571.3, 907479.5, 652590.0, 546789.0, 444025.1, 406395.8, 458829.1, 535732.1, 637960.1, 680889.1, 650107.2, 637706.5, 637537.0, 639455.6, 632443.7, 607663.5, 516748.5, 430943.0, 296456.9, 221103.5, 203009.2, 196904.5, 187295.0, 170155.8, 150736.2, 154819.2, 167075.7, 184269.7, 181227.7, 198023.6, 191095.4, 169976.8, 164368.6, 167843.7, 174252.5, 166857.5, 152696.0, 125208.2, 119625.3, 105799.4, 105083.2, 133103.2, 134197.0, 128039.8, 119055.3, 120068.3, 119493.4, 123469.7, 120793.4, 111413.5, 112426.8, 84220.8, 83291.2, 78918.5, 73818.5, 70797.8, 67933.7, 60739.8, 65253.1, 68651.5, 68550.6, 74277.2, 74103.2, 80436.3, 92545.5, 94167.3, 92326.3, 93022.8, 92696.3, 95562.8, 96342.8, 95231.8, 96711.7, 95432.5, 84722.3, 86646.4, 106754.9, 153386.9, 158284.3, 160693.8, 204342.7, 239314.2, 268201.8, 272332.6, 274753.6, 281077.9, 288459.4, 266035.5, 270412.9, 267585.4, 217239.4, 182038.3, 152873.7, 150452.9, 172595.1, 178124.7, 155941.0, 137679.2, 175277.0, 194432.8, 204021.5, 214221.6, 208885.1, 211204.1, 200892.5, 181692.4, 219826.7, 240092.7, 209726.1, 202927.7, 212966.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.878, 0.949, 1.258, 1.492, 1.573, 1.572, 1.641, 2.094, 2.195, 2.28, 2.29, 2.286, 2.128, 1.965, 1.916, 1.913, 1.899, 1.351, 1.118, 0.944, 0.851, 0.901, 0.998, 1.099, 1.125, 1.064, 1.025, 1.014, 1.007, 0.984, 0.951, 0.811, 0.698, 0.5, 0.379, 0.35, 0.339, 0.38, 0.376, 0.368, 0.397, 0.439, 0.48, 0.487, 0.54, 0.549, 0.508, 0.498, 0.515, 0.546, 0.539, 0.548, 0.507, 0.601, 0.605, 0.632, 0.799, 0.829, 0.824, 0.804, 0.815, 0.816, 0.856, 0.859, 0.805, 0.825, 0.652, 0.654, 0.632, 0.603, 0.594, 0.599, 0.589, 0.64, 0.72, 0.719, 0.764, 0.762, 0.84, 0.973, 0.991, 0.99, 1.007, 0.998, 1.04, 1.042, 1.126, 1.142, 1.124, 1.012, 1.033, 1.199, 1.498, 1.502, 1.484, 1.66, 1.756, 1.833, 1.823, 1.823, 1.826, 1.775, 1.557, 1.556, 1.532, 1.258, 1.057, 0.886, 0.871, 0.973, 0.979, 0.849, 0.741, 0.871, 0.937, 0.978, 1.011, 0.995, 0.999, 0.93, 0.85, 0.993, 1.119, 0.96, 0.916, 1.007], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.54, 204.48, 167.95, 204.3, 98.88, 107.78, 149.31, 129.52, 102.93, 79.67, 62.96, 56.67, 50.0, 156.37, 232.58, 179.59, 142.5, 108.41, 188.29, 213.31, 166.15, 100.3, 74.83, 62.62, 66.98, 82.87, 124.51, 90.38, 79.56, 65.06, 52.12, 32.49, 124.64, 127.26, 269.12, 306.77, 218.37, 156.12, 114.85, 100.52, 31.44, 20.1, 17.53, 17.58, 11.14, -7.57, -21.91, -32.34, -32.93, -20.54, 13.94, 11.73, -21.95, 22.01, 10.07, 17.51, 5.39, 36.07, 59.98, 79.72, 174.92, 194.05, 95.98, 74.22, 123.07, 13.09, 12.16, -287.2, -128.51, -137.52, -95.24, -64.37, -55.74, -15.81, -35.23, -52.57, -93.4, -105.71, -101.96, -72.68, -80.92, -111.53, -115.57, -106.58, -30.9, -71.81, -110.24, -115.63, -101.5, -129.28, -73.47, -93.49, -123.64, -128.15, -197.86, -189.32, -152.16, -162.78, -179.75, -185.36, -126.31, -108.96, -88.94, 101.67, 106.15, 63.16, 83.58, 119.56, 88.0, 73.15, 72.22, 75.81, 49.36, -28.99, -42.58, -53.15, -31.04, -89.48, -63.51, -78.16, -112.6, -131.44, -115.79, -155.5, -143.01, -124.31, -118.31, -122.18, -105.56, -138.14, -133.58, -145.16, -55.24, 2.35, 61.27, 121.72, 163.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9345, 2.6786, -0.2188, -2.1186, 3.0568, 5.4113, 6.6079, 7.0484, 9.2511, 6.8433, 7.7093, 11.3786, 11.2088, 12.0536, 8.9912, 7.3913, 7.6754, 6.277, 10.5932, 14.7844, 12.3967, 8.8477, 6.4516, 17.3554, 21.2679, 13.556, 11.6601, 9.1633, 12.2736, 14.5749, 18.9409, 20.7739, 11.6858, 3.7567, 5.6985, 7.7505, 10.2273, 5.4578, 2.916, 15.0267, 22.8595, 27.9615, 19.3306, 18.358, 13.3258, 6.4942, 5.8944, 8.1843, 8.7736, 9.905, 7.8125, 2.3911, -0.1656, -6.8389, -10.4803, -8.2133, -4.4006, -5.279, -1.2214, 3.52, 3.6007, 2.7375, 2.2617, 2.9032, 2.5765, 9.5552, 10.2819, 6.0359, 4.7155, 1.5699, 0.3175, 2.2293, -4.7913, -5.1005, -3.1596, -2.6646, -1.2638, -2.5078, -0.314, -5.7143, -6.7669, -6.4615, -6.0559, -6.4915, -3.9557, -6.5421, -2.5974, -2.9316, -2.6101, -1.0875, -5.9233, -5.632, -6.7684, -5.9011, -6.1423, -2.9605, -2.3124, -4.3162, -5.1308, -6.3813, -5.7078, -4.7359, -7.6031, -11.0197, -8.2474, -6.5404, -7.3379, -6.1644, 7.2917, 2.3973, 0.3419, 4.5375, 5.9649, 7.0144, 6.9643, 5.6939, 9.707, 8.6876, 4.4944, 1.105, 3.3149, 2.9197, -10.8414, -6.8562, -6.1329, -11.5192, -12.0861, -9.7479, -16.6945, -12.7946, -14.5242, -13.2653, -8.2437, -7.8324, -14.6168, -14.539, -14.7005, -8.2585, -4.5372, 4.9057, 5.0057, 8.1904], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -20.0, -20.0, -12.0, -12.0, -4.0, -4.0, 96.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -96.0, -92.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5838, 1.4851, 2.886, 4.5733, 3.8223, 3.0256, 2.8643, 4.6648, 5.7527, 4.9271, 4.2026, 3.2952, 3.6948, 3.9186, 4.5179, 4.7393, 4.0918, 3.7741, 3.2783, 2.7463, 3.105, 3.7284, 4.1228, 6.6002, 7.8134, 7.9252, 6.0205, 6.0298, 5.453, 3.8059, 2.942, 3.2095, 2.8522, 2.6883, 2.4822, 1.4398, 0.8306, 0.9852, 0.8372, 1.7416, 1.2723, 1.049, 1.7819, 1.6196, 0.7931, 0.9317, 0.6396, 0.8195, 0.676, 1.9263, 1.7491, 0.8882, 0.5107, 0.552, -0.1508, 0.4669, -0.6615, -0.6955, -0.6834, -0.2505, -0.1532, -0.4305, 0.1313, -0.3186, -0.7248, -1.3352, -1.5662, -1.5979, -1.503, -1.8386, -1.7997, -1.9822, -1.9189, -1.0508, -2.2798, -2.2973, -1.9787, -2.0089, -2.3217, -1.8556, -1.6485, -2.0801, -2.0961, -2.6698, -2.3936, -2.1882, -2.8407, -3.0281, -3.3137, -2.7958, -2.7204, -2.392, 1.1527, 0.3138, -0.0681, 0.6536, 0.9971, 0.6847, 1.0234, 0.9419, 1.3126, 0.8971, -0.4741, -0.9828, -0.3686, -0.2334, -0.9165, -0.6658, -0.9878, -2.0762, -2.0516, -1.7911, -3.6954, -2.7322, -3.0099, -3.1106, -3.0173, -3.3244, -4.6905, -4.5849, -5.1426, -3.0983, -2.3342, -0.5676, -0.2934, 1.0409], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.905447, 120.643295, 66.779792, 45.044628, 33.294009, 25.920344, 20.877263, 17.229024, 14.454246, 12.289168, 10.573914, 9.181642, 8.02675, 7.05202, 6.219134, 5.500496, 4.877691, 4.352691, 3.92563, 3.560459, 3.237109, 2.946998, 2.706057, 2.513418, 2.346074, 2.192458, 2.041922, 1.899634, 1.770265, 1.65812, 1.563188, 1.475386, 1.391555, 1.310072, 1.228581, 1.15242, 1.088692, 1.037171, 1.014342, 1.020236, 1.044154, 1.062506, 1.076274, 1.079849, 1.063355, 1.027636, 0.982069, 0.929978, 0.874129, 0.816414, 0.755023, 0.689631, 0.627713, 0.569784, 0.52338, 0.482942, 0.447259, 0.420703, 0.40137, 0.381922, 0.36406, 0.34571, 0.328566, 0.312604, 0.305559, 0.304964, 0.302696, 0.297104, 0.289893, 0.276762, 0.262413, 0.239585, 0.210991, 0.178964, 0.148104, 0.120997, 0.095305, 0.076564, 0.059831, 0.043458, 0.023842, 0.001959, -0.020245, -0.041151, -0.062731, -0.083367, -0.103724, -0.122501, -0.133802, -0.147773, -0.162462, -0.175903, -0.187432, -0.200017, -0.209693, -0.216109, -0.223896, -0.232067, -0.245307, -0.258641, -0.271068, -0.286961, -0.305352, -0.326616, -0.345362, -0.361226, -0.372121, -0.3553, -0.32622, -0.293383, -0.25469, -0.211508, -0.169425, -0.128856, -0.091609, -0.056696, -0.029064, -0.016463, -0.018568, -0.025229, -0.034698, -0.049085, -0.064544, -0.082136, -0.106442, -0.135041, -0.161635, -0.199637, -0.236085, -0.271715, -0.306201, -0.33636, -0.365024, -0.398655, -0.433755, -0.471828, -0.494787, -0.500535, -0.483592, -0.449044, -0.396215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7811, 104.7535, 97.1588, 86.736, 76.0476, 66.0221, 56.9931, 49.0403, 42.1231, 36.1563, 31.0398, 26.6682, 22.9399, 19.7623, 17.0537, 14.7431, 12.77, 11.0865, 9.6543, 8.4356, 7.3959, 6.5061, 5.7461, 5.0996, 4.5489, 4.0776, 3.6704, 3.3163, 3.0071, 2.7373, 2.5025, 2.2971, 2.116, 1.9548, 1.8095, 1.6781, 1.5602, 1.4556, 1.3674, 1.2979, 1.2472, 1.2102, 1.1835, 1.1627, 1.1429, 1.1198, 1.0923, 1.0598, 1.0227, 0.9814, 0.9361, 0.8868, 0.835, 0.782, 0.7302, 0.6808, 0.6341, 0.5914, 0.5534, 0.5191, 0.4881, 0.4596, 0.4334, 0.4092, 0.3885, 0.3718, 0.358, 0.3458, 0.3346, 0.3231, 0.3109, 0.2967, 0.2795, 0.2594, 0.2371, 0.2139, 0.1902, 0.1675, 0.1459, 0.1254, 0.1051, 0.0845, 0.0635, 0.0426, 0.0215, 0.0006, -0.0203, -0.0407, -0.0594, -0.077, -0.0941, -0.1105, -0.1259, -0.1407, -0.1545, -0.1668, -0.1782, -0.189, -0.2003, -0.2119, -0.2238, -0.2364, -0.2502, -0.2655, -0.2815, -0.2974, -0.3124, -0.3209, -0.322, -0.3163, -0.304, -0.2855, -0.2623, -0.2356, -0.2068, -0.1768, -0.1472, -0.1211, -0.1006, -0.0855, -0.0753, -0.0701, -0.069, -0.0716, -0.0786, -0.0899, -0.1042, -0.1233, -0.1459, -0.171, -0.1981, -0.2257, -0.2536, -0.2826, -0.3128, -0.3446, -0.3747, -0.3998, -0.4166, -0.4231, -0.4177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8788, 18.2314, 18.0279, 16.6888, 19.0817, 23.1183, 25.005, 25.8733, 25.4664, 25.758, 25.3755, 25.149, 26.1054, 25.3958, 22.9663, 19.6143, 16.2964, 14.7322, 13.5439, 13.0351, 16.3548, 21.5306, 26.7653, 28.6833, 30.7238, 31.3467, 29.5765, 27.1949, 25.0795, 22.3714, 19.5677, 15.2727, 9.6847, 4.4066, -0.1537, -4.5671, -6.9307, -7.4599, -7.4647, -6.1401, -3.7064, -1.6172, 0.3678, 2.2795, 4.224, 5.356, 8.083, 9.7423, 10.0753, 9.8414, 8.4941, 6.6154, 5.9042, 3.0643, 0.5181, -1.5362, -2.998, -4.4264, -5.7639, -5.6157, -6.3301, -7.3342, -8.0519, -8.8004, -8.8399, -8.2977, -8.4401, -8.0311, -7.9354, -7.6938, -6.966, -7.7274, -8.251, -8.4777, -8.5637, -8.9346, -8.4541, -7.6717, -7.6604, -7.7672, -8.5273, -9.3814, -9.2217, -10.1045, -11.8325, -13.0293, -13.2761, -13.7844, -13.7611, -8.6287, -5.3511, -2.6829, 0.6456, 3.9685, 7.2631, 10.2354, 12.4432, 14.682, 15.742, 14.329, 10.0983, 7.4903, 5.3829, 0.2561, -3.5168, -6.5311, -10.707, -14.0933, -16.2314, -19.8286, -20.5744, -21.3767, -22.0431, -21.4317, -20.5794, -21.9971, -22.8569, -23.4544, -21.4466, -18.5967, -12.0395, -6.8116, -0.5608], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 15.79, -1.41, -16.13, 24.14, 36.23, 46.87, 48.48, 55.26, 35.63, 38.46, 48.15, 46.79, 50.94, 39.81, 33.33, 34.65, 30.53, 43.1, 52.17, 40.0, 26.38, 20.78, 46.15, 51.49, 35.03, 28.5, 20.91, 27.11, 31.3, 37.96, 40.16, 26.18, 10.55, 16.4, 22.91, 28.42, 18.56, 11.28, 45.04, 61.75, 76.91, 48.03, 47.09, 36.93, 16.6, 14.55, 19.51, 20.99, 23.89, 20.18, 6.44, -0.47, -26.63, -50.7, -36.31, -22.48, -27.56, -5.8, 20.37, 20.37, 16.5, 13.21, 16.36, 14.55, 46.77, 51.67, 29.6, 22.48, 9.09, 1.69, 11.11, -23.31, -24.44, -16.39, -13.6, -6.45, -13.11, -1.49, -33.33, -37.19, -35.59, -33.91, -37.5, -25.25, -43.75, -22.86, -25.0, -22.22, -8.31, -35.76, -34.51, -45.93, -42.24, -42.94, -21.24, -16.9, -27.52, -32.47, -37.15, -31.97, -26.85, -37.73, -62.62, -54.55, -39.58, -47.25, -38.3, 26.92, 8.33, 1.12, 14.61, 18.89, 22.29, 22.29, 17.98, 31.74, 27.17, 12.24, 3.06, 8.65, 7.77, -44.97, -30.37, -27.69, -49.64, -54.07, -43.94, -60.24, -42.22, -48.07, -45.35, -31.94, -30.5, -52.56, -52.56, -52.26, -24.21, -12.56, 12.5, 12.74, 19.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, 0.1735, 0.2588, 0.4625, 0.2176, 0.269, 0.7395, 2.7108, 1.2644, 1.125, 2.5736, 1.3876, 1.1412, 1.7346, 1.1774, 1.2499, 0.7962, 0.6137, 0.7943, 0.9765, 3.1614, 3.2463, 2.6793, 2.1109, 1.7612, 3.6552, 4.2265, 4.3449, 2.0461, 2.249, 1.0887, 1.7172, 1.4719, 2.5476, 1.8536, 1.348, 1.4237, 1.1584, 0.6697, 2.197, 2.3994, 5.1141, 6.1554, 3.9905, 4.2543, 2.4931, 2.6789, 1.1079, 0.4077, 0.4467, 0.5428, 0.5764, 0.1119, 0.0819, 0.0633, 0.1029, 0.5607, 1.4951, 1.9625, 0.7997, 1.2135, 0.8734, 0.8946, 0.6417, 0.675, 0.5786, 0.5446, 1.8288, 1.4911, 1.5769, 0.9833, 2.0241, 0.8386, 0.6424, -0.589, -0.2755, -0.125, -0.0516, 0.0322, 0.3751, 0.6203, 0.2468, 0.3574, 0.2508, 0.1942, 0.0691, 0.3025, 0.5719, -0.4409, -0.0791, -0.179, 0.576, 0.922, 0.3199, 0.0566, 0.2872, -0.1751, 0.9591, 0.064, -0.1137, 0.0079, -0.0354, -0.3322, 0.0242, 0.5753, -0.0966, -0.504, 0.1717, 0.3859, 0.1553, 3.8467, 2.0897, 1.5736, 1.6787, 1.6776, 1.129, 0.7641, 0.6971, 0.5554, 1.0447, 0.6147, 1.1516, -0.3467, 0.5242, -0.5405, -0.4423, -0.3159, 0.2346, -0.8308, -0.3962, -0.3045, -0.8929, -0.3862, -0.7803, -0.9216, -0.6495, -0.999, -0.9265, -1.8893, 1.0413, 1.412, 1.8842, 3.6816, 3.3271], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3111, -0.6449, -0.4152, -0.3559, 0.025, -0.2124, 0.21, 0.6889, 0.6868, 0.5474, 0.2629, -0.3936, 0.1784, 0.3867, 0.8886, 0.3352, 0.3149, 0.1323, 0.0241, -0.2751, -0.0639, 0.9356, 0.2723, 0.6185, 0.0763, 0.3817, 1.5307, 1.0232, 0.4094, -0.1098, 0.0296, -0.5454, -0.1649, 1.2478, 0.5056, 0.6259, 0.0758, 0.0511, -0.9189, 0.4158, -0.3676, 0.8337, 2.9451, 1.8989, 0.9953, 0.6933, 0.8305, -1.8105, -0.8083, -1.0611, -0.5273, -0.6397, -1.1528, -0.9882, -0.9095, -1.0645, -0.4608, -0.3533, -0.2749, -0.465, 0.192, -0.3912, 0.019, -0.9148, -0.2005, -0.151, -0.0877, -0.506, 0.7128, -1.0497, -0.5732, -0.2134, -0.9611, -1.1087, -5.5018, -1.4429, -1.5356, -1.1704, -0.7947, -0.695, -0.6443, -0.4828, -0.7613, -1.3057, -1.6542, -1.5847, -0.9622, -1.1305, -1.1219, -1.4897, -1.2491, -0.9473, -0.8962, -1.056, -0.9262, -0.843, -0.7647, -1.0065, -0.7714, -0.7525, -0.7292, -1.4113, -1.1675, -1.1552, -1.4886, -1.5708, -1.6343, -1.2534, -1.2357, -0.8276, -1.6079, 0.7629, -0.1463, -0.3852, 0.6456, 0.3428, -0.1204, 0.1074, 0.1623, -0.7735, -2.0389, -2.2882, -1.6735, -1.4906, -2.3587, -1.2286, -1.2987, -2.0258, -1.8136, -1.8213, -2.3193, -2.4654, -2.1062, -1.6649, -2.2975, -1.6323, -2.1292, -2.4007, -1.8893, -1.9072, -0.3571, -0.1797, 0.4737, 1.3271], "thermo_temp": [null, 0.6258, 0.8665, 1.4442, 1.5405, 0.3851, 0.4814, 1.1554, 0.4333, 0.4333, 0.6258, 0.5295, 0.4333, 0.8184, 0.674, 0.8184, 0.1926, 0.4814, 0.5777, 2.2626, 0.5777, 0.5777, 2.3107, 1.7812, 0.9628, 1.3479, 0.2888, 0.9147, 0.4814, 0.4814, 0.7702, 1.2516, 3.3216, 2.3588, 2.407, 1.4923, 1.6849, 3.3698, 2.6958, 3.3216, 1.6368, 2.3588, 1.0591, 2.2626, 1.6367, 1.3479, 1.3479, 0.7221, 1.3479, 1.1072, 1.5886, 1.7812, 2.767, 4.2804, 3.3076, 2.0916, 3.259, 1.7997, 1.8484, 3.0644, 1.216, 1.5079, 1.0701, 1.216, 1.2647, 1.0701, 0.9728, 1.1674, 1.0215, 1.8484, 2.2375, 1.2647, 1.1187, 1.2647, 0.8755, 1.5565, 0.8755, 0.7296, 0.6323, 2.3348, 0.7783, 2.6266, 1.5565, 2.2375, 1.7997, 1.7511, 5.691, 1.1674, 1.4106, 1.1187, 0.8269, 1.0701, 1.2647, 0.7783, 1.1187, 1.5565, 1.8484, 1.6538, 1.2647, 1.7024, 0.681, 1.4106, 1.0701, 1.5234, 1.8182, 1.3759, 0.9828, 1.1302, 0.5897, 1.9656, 0.8354, 0.6388, 0.7371, 1.3759, 0.8354, 1.1794, 2.0639, 1.4742, 1.1302, 1.4251, 1.6216, 0.9828, 5.4546, 1.6216, 1.7199, 2.0639, 1.032, 0.7863, 0.8845, 0.5897, 0.3931, 1.8182, 2.6536, 3.4399, 1.3268, 2.0148, 2.0148, 0.7863, 0.9828, 2.2605, 0.9828, 1.4251, 2.0148, 1.5725, 1.7199, 0.8845, 1.3759, 0.9828, 1.4251, 1.4742, 0.5897, 2.9485, 1.7691, 2.0639, 3.2079, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7366, 0.7165, 0.6825, 0.6372, 0.6701, 0.6708, 0.6977, 0.6058, 0.5832, 0.5822, 0.8877, 0.8314, 0.7852, 1.0626, 1.1933, 1.1514, 1.1871, 1.0238, 1.0039, 0.9089, 0.8312, 0.8201, 0.8986, 1.3391, 1.5245, 1.685, 1.6499, 1.6563, 1.9678, 2.1002, 2.3223, 2.1976, 2.2269, 2.0146, 2.0597, 1.9828, 1.8674, 1.7729, 1.5819, 1.5393, 1.4607, 1.484, 1.538, 1.7615, 2.2195, 2.4173, 2.3581, 2.5219, 2.3906, 2.292, 2.4324, 2.2113, 2.0834, 1.8992, 1.7749, 1.6822, 1.5709, 1.4621, 1.4086, 1.3382, 1.4309, 1.5776, 1.5207, 1.4476, 1.4144, 1.3164, 1.36, 1.2719, 1.1733, 1.075, 1.304, 1.2084, 1.4663, 1.4827, 1.6199, 1.6526, 1.6705, 2.4015, 2.1771, 2.0378, 1.8707, 1.6809, 1.5698, 1.5144, 1.3805, 1.3329, 1.3736, 1.4599, 1.4952, 1.4533, 1.4986, 1.3499, 1.3609, 1.3081, 1.3472, 1.4328, 1.4225, 1.3426, 1.3039, 1.1741, 1.318, 1.2302, 1.1227, 1.0526, 1.1114, 1.0612, 1.0827, 1.2611, 1.2998, 1.269, 1.2974, 1.3563, 1.2884, 2.0459, 1.9688, 1.9235, 1.949, 1.7823, 1.6012, 1.4709, 1.3107, 1.1438, 1.2665, 1.5187, 1.868, 1.7696, 1.8142, 1.8506, 1.6571, 1.5345, 1.6665, 1.5422, 1.5209, 1.6107, 1.6038, 1.6249, 1.4903, 1.4695, 1.381, 1.389, 1.4045, 1.2564, 1.564, 1.6013, 1.6854, 1.9622, 1.9782], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0184, 1.0452, 1.0386, 0.9947, 1.0599, 1.0825, 1.0962, 1.102, 1.0894, 1.0304, 1.0778, 1.1115, 1.169, 1.1643, 1.1525, 1.1382, 1.0976, 1.0858, 1.0639, 1.1188, 1.08, 1.1002, 1.0862, 1.1344, 1.1663, 1.1279, 1.079, 1.0732, 1.0785, 1.0642, 1.0858, 1.1477, 1.1262, 1.0915, 1.0916, 1.0743, 1.0578, 1.1014, 1.0119, 1.0901, 1.2018, 1.2073, 1.1629, 1.1809, 1.1696, 1.0129, 1.0611, 1.0423, 1.0743, 1.0693, 1.0809, 1.0327, 1.052, 0.9785, 0.8815, 0.9085, 0.9384, 0.9297, 0.9466, 1.072, 1.0489, 1.0163, 1.0301, 1.0451, 1.0848, 1.0652, 1.1484, 1.0584, 1.0519, 1.0581, 1.0099, 1.0097, 0.7618, 0.9368, 0.911, 0.9567, 0.9408, 0.9397, 0.9412, 0.9495, 0.8785, 0.9167, 0.8765, 0.8544, 0.9114, 0.9048, 1.1783, 0.9286, 0.9496, 0.9535, 0.9325, 0.9156, 0.9118, 0.9083, 0.9214, 0.9434, 0.9781, 0.9739, 0.9346, 0.8965, 0.9095, 0.9324, 0.896, 0.8584, 0.8404, 0.8739, 0.8699, 0.8892, 0.9005, 1.0207, 0.9757, 0.9793, 1.0348, 1.0651, 1.0461, 1.0645, 1.1021, 1.0708, 1.0149, 0.9843, 1.0079, 0.9981, 0.9582, 0.8973, 0.922, 0.8782, 0.8192, 0.8269, 0.8117, 0.7925, 0.8035, 0.8449, 0.8664, 0.8986, 0.8197, 0.7827, 0.8112, 0.781, 0.8761, 0.9444, 0.9895, 1.0461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9585, 0.9367, 1.029, 1.1123, 1.0659, 0.733, 0.875, 0.9388, 0.7277, 0.8479, 0.8815, 0.8153, 0.8275, 0.8147, 0.8475, 0.8727, 0.8467, 0.8482, 0.7583, 0.8481, 0.81, 0.8401, 0.931, 0.7722, 0.7368, 0.7733, 0.8511, 0.8571, 0.884, 0.8604, 0.8705, 0.8351, 0.9286, 0.9595, 0.9414, 0.9331, 0.9384, 0.9602, 0.9852, 0.8719, 0.7325, 0.7954, 0.7541, 0.8286, 0.8162, 0.9177, 0.9272, 0.9166, 0.9189, 0.9114, 0.9138, 0.9749, 0.9948, 1.1272, 1.2026, 1.0893, 1.0959, 1.082, 1.0704, 1.008, 0.9592, 0.9702, 0.9699, 0.9718, 0.9415, 0.8533, 0.8516, 0.8553, 0.9111, 0.9128, 1.0025, 0.9565, 1.0177, 1.004, 1.0058, 0.998, 0.998, 0.9844, 0.9734, 1.0485, 1.0398, 1.0583, 1.0412, 1.0992, 1.0389, 1.0238, 1.0585, 1.0522, 1.0644, 1.0183, 1.0094, 1.0633, 1.0981, 1.0708, 1.1071, 1.0351, 1.0782, 1.0859, 1.0975, 1.1237, 1.081, 1.082, 1.0457, 1.1445, 1.2018, 1.1231, 1.0925, 1.1195, 0.8756, 0.9816, 0.9581, 0.9357, 0.9283, 0.9349, 0.9266, 0.9355, 0.949, 0.8858, 0.8934, 0.9118, 0.9802, 0.939, 1.1604, 1.1096, 1.0946, 1.0937, 1.1643, 1.1253, 1.1212, 1.1494, 1.1277, 1.1776, 1.1724, 1.2029, 1.1418, 1.1951, 1.1915, 1.0286, 1.0046, 0.9815, 0.8402, 0.8524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21933.82, 15581.71, 15569.74, 15309.8, 12010.0, 13645.16, 17495.77, 113468.23, 94612.83, 81978.05, 84646.98, 56425.1, 52642.25, 69192.3, 58828.17, 49186.28, 38571.5, 31162.8, 22521.06, 19303.77, 178122.47, 378763.75, 284112.04, 212577.64, 180385.91, 922712.92, 1018739.31, 727160.48, 559331.1, 420870.15, 378984.22, 351416.74, 354776.61, 344961.64, 262379.74, 219876.71, 179277.41, 140320.55, 148251.05, 246929.34, 291966.05, 815085.79, 872345.94, 764869.5, 567991.65, 493566.2, 407135.75, 282681.87, 233426.59, 208143.95, 175960.7, 151938.12, 130986.26, 95588.13, 73616.72, 73213.25, 64352.54, 74085.98, 57080.18, 45609.73, 85054.85, 72904.16, 35599.66, 34066.12, 26142.08, 25515.6, 20829.86, 54411.93, 46638.79, 29865.69, 22545.52, 20870.89, 3489.84, 9597.87, -58294.9, -51362.27, -44637.62, -32810.23, -26227.16, -24382.64, -10691.28, -11799.36, -12271.02, -19290.86, -18330.7, -15712.02, -12849.55, -13302.47, -11402.12, -11513.5, -9583.35, 2875.96, -11832.85, -10873.94, -4286.87, -4929.1, -10278.65, 632.75, 923.0, -2932.34, -3524.98, -11795.63, -7105.88, -4518.25, -18732.59, -19712.56, -21564.84, -14627.57, -12537.92, -2137.11, 250924.76, 195667.73, 157591.85, 181284.31, 172305.48, 122857.95, 109134.42, 90551.47, 82413.97, 45999.19, -21670.87, -30075.47, -17117.28, -13723.61, -23627.16, -15981.24, -18419.97, -60998.92, -50936.92, -39563.43, -62587.12, 20781.48, 5413.33, 2661.46, 5538.68, 2724.62, -23307.94, -15691.26, -13449.65, 126226.57, 140854.04, 174296.14, 151908.5, 169850.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9002, 0.7065, 0.7209, 1.0711, 0.479, 0.6824, 1.5886, 1.3816, 1.1313, 0.8388, 0.6451, 0.4561, 0.4152, 1.4177, 2.8727, 2.0207, 1.1674, 1.0326, 2.3733, 3.1303, 2.1904, 1.4671, 0.5741, 0.9808, 1.0988, 1.8028, 2.135, 1.5609, 1.3226, 0.9881, 0.6559, 1.1241, 1.7041, 1.8767, 3.5553, 4.3354, 4.4686, 2.4317, 2.4194, 1.9475, 0.4238, -0.3202, 0.0706, -0.1079, -0.2884, -0.2921, -0.9975, -1.2237, -0.7847, -0.7433, 0.2382, -0.4207, -0.5608, -0.0158, -0.0024, -0.3867, -0.0754, -0.0195, 0.2542, 0.5071, 1.6137, 1.548, 0.7831, 0.4609, 0.4524, -0.2906, 0.1532, -0.2639, -0.3624, -0.4086, -0.0, 0.2006, 0.062, 0.7089, 0.3441, 0.0195, -0.5278, -0.6396, -0.5995, -0.4657, -0.7272, -0.6481, -0.777, -0.6712, 0.5236, -0.6519, -0.476, -0.8699, -0.939, -1.2944, -0.8132, -0.7227, -1.2599, -1.2503, -1.6378, -1.3144, -1.1308, -1.717, -1.8179, -2.0061, -1.4813, -1.4188, -1.1216, 1.9902, 1.0197, 0.473, 1.0406, 1.2641, 0.8084, 0.9767, 0.7187, 0.9472, 0.3882, -1.0713, -1.5049, -0.9165, -0.7715, -1.3428, -1.0676, -1.3833, -2.3624, -2.2986, -1.9534, -3.0971, -1.9792, -2.1819, -2.1708, -1.7998, -1.9853, -3.0787, -2.6585, -3.0897, -0.8944, -0.1179, 1.5565, 1.4753, 2.5919], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -116604.8545, -132903.7788, -126158.6911, -106839.4204, -92977.7097, -73366.9236, -49319.0186, -47867.8285, -17083.63, 14139.4262, -133469.8498, -195322.2864, -202869.1609, -204147.0529, -187791.7174, -167987.2525, -120749.6639, -90447.9792, -72090.0592, -77947.5551, -90825.1653, -144376.1572, -178039.5098, -208018.6133, -60016.0404, 25994.7738, -12003.1442, -52972.2404, 39605.2201, 88936.5058, -114409.4829, -227359.7627, -366730.9965, -382735.8979, -318521.1584, -125619.6597, -120877.7558, -151970.7683, -207651.9983, -254064.927, -351971.4019, -258699.3802, -223472.7811, -67922.1595, 132510.7092, 152592.1744, 253866.7017, 222607.1065, 208283.6372, 130731.19, 97238.8541, 48000.7655, 27067.5338, -14533.383, -44522.6701, -31508.5468, -48126.665, -117186.8047, -115490.2451, -116495.033, -95949.0011, -95259.6664, -74637.2277, 9153.1667, 83962.5857, 48301.1305, 49652.7253, 36358.4118, 33307.2381, 25365.5875, 54685.3233, 64018.4358, 64302.8797, 54203.9802, 29753.6981, -3149.978, -7921.0831, 84802.8007, 107039.9488, 103503.2879, 102141.9726, 101236.0196, 83743.7218, 85569.8605, 79543.4191, 65551.942, 41315.5473, 24759.6536, 17441.0195, 8508.6957, -4045.7752, -3631.6752, -1071.3218, 3637.0937, 21379.7969, 1769.785, -27727.0582, -41836.2854, -54930.8128, -89591.4092, -111676.0051, -105484.0784, -105261.5965, -110883.9361, -123393.6852, -127306.9848, -123273.8715, -142488.9937, -157281.1796, -166119.1963, -161999.8934, -153378.8853, -143712.954, -36756.3115, 8710.9159, 27710.9709, 116069.0522, 148967.1607, 117618.4633, 132653.1552, 126744.3793, 156301.982, 140463.9112, 83608.0089, 22962.3344, 9393.7098, 2639.4998, 20877.2124, 46602.7875, 56456.9497, 203.3674, -16718.8829, -10383.0657, -41049.8619, 61102.5737, 94661.3692, 104766.0756, 173194.1305, 188498.5214, 142062.7147, 114469.4102, 92774.9302, 131303.1754, 157057.9851, 234241.136, 226734.6573, 210729.2845], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.73, 69.32, 53.08, 47.09, 59.99, 83.66, 80.45, 79.79, 83.85, 75.8, 76.24, 79.57, 81.36, 81.91, 77.83, 74.09, 69.11, 63.64, 71.64, 71.95, 65.92, 59.86, 53.42, 76.22, 80.35, 66.37, 61.22, 58.39, 57.4, 59.81, 62.46, 65.61, 60.43, 55.68, 56.24, 55.64, 55.14, 46.46, 44.67, 63.16, 72.41, 72.95, 71.61, 67.85, 67.49, 62.09, 65.12, 67.7, 70.8, 72.78, 74.93, 68.73, 59.07, 43.93, 28.27, 35.49, 44.44, 44.72, 45.91, 49.51, 45.78, 41.45, 39.38, 44.36, 49.82, 57.26, 65.94, 60.68, 56.45, 55.46, 48.9, 57.4, 39.36, 45.22, 50.35, 56.19, 55.64, 55.64, 54.6, 46.93, 43.33, 43.26, 43.03, 37.57, 43.25, 37.74, 48.93, 41.02, 47.12, 46.74, 39.31, 29.59, 17.42, 25.04, 23.72, 36.54, 37.61, 39.27, 35.15, 34.01, 32.23, 39.57, 34.06, 26.99, 26.83, 32.13, 39.59, 45.72, 64.26, 63.7, 61.04, 71.32, 77.58, 69.78, 68.99, 68.78, 72.91, 68.07, 64.39, 60.8, 58.48, 56.28, 46.76, 45.98, 46.37, 30.98, 14.84, 21.12, 21.56, 14.66, 18.51, 20.03, 20.72, 23.84, 23.68, 20.59, 21.7, 31.43, 39.65, 49.16, 56.4, 58.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9301, -52.5547, -91.7826, -59.5872, -43.7948, 1604.0988, 110.2213, -51.1325, 335.5817, 354.5349, 35.2272, 280.4352, -51.5802, -32.6972, 159.3087, 28.8651, 402.0668, 108.6346, 798.653, -6.9204, 206.4842, 368.1648, 26.8086, 1328.6135, 965.2163, 708.9878, 2977.5966, 1013.0378, 154.1471, 424.887, 113.0647, 289.7124, -36.1074, -72.6141, -32.0098, 29.374, 27.8491, -63.2838, -21.9578, 6.3231, 20.5075, -29.6294, 35.8319, -49.9722, -33.8098, -51.8383, -81.1664, -52.3076, -34.0681, -58.6676, -68.009, -83.2696, -71.0718, -90.3314, -86.6576, -64.8738, -63.3487, -1.2498, 21.5499, -59.1199, 203.08, -11.9018, -50.0511, -44.2351, 38.0913, 9.547, -80.5873, -33.3517, -36.3163, -40.0914, 4.6353, -60.1551, 5.7681, -22.7723, -68.0951, -4.0963, -22.4886, 2.0043, -24.5426, -74.7689, -23.6381, 8.4629, 17.6101, 22.8243, -67.8169, -50.5133, -89.6787, -37.637, -53.4336, -5.6186, 14.8439, 14.1905, 26.9023, 88.4914, 143.043, 59.8171, -37.0548, -51.4819, 8.0295, 89.7471, 181.5567, 78.8852, 222.1546, 12.5544, 21.274, -41.4203, -48.7734, 174.4908, 377.1699, -17.7778, 141.779, 1140.9253, 903.5415, 340.2471, 27.3907, -23.8839, 3.3327, 206.3585, 205.3811, 198.2045, 39.9635, -81.6422, -74.7254, -26.6626, -14.4895, -44.0878, -60.1667, -75.2533, -21.1389, 554.5478, 115.3381, -55.8395, -20.0305, -73.6167, 31.5795, 352.0553, -100.0, 372.0492, 176.6762, -17.0658, 17.9129, 148.0943], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 11.21, 11.23, 11.07, 9.85, 11.41, 10.96, 11.13, 11.35, 11.43, 11.54, 11.55, 14.58, 17.0, 17.98, 18.89, 18.77, 21.42, 21.98, 22.46, 22.89, 23.66, 23.63, 23.11, 23.41, 22.86, 23.1, 23.06, 23.03, 23.08, 23.06, 23.23, 21.7, 23.07, 22.87, 21.9, 24.13, 21.89, 21.32, 22.36, 22.36, 21.66, 21.63, 21.59, 21.15, 21.45, 21.27, 21.35, 21.26, 21.69, 21.71, 21.36, 21.64, 16.84, 15.47, 15.42, 13.29, 13.32, 13.22, 12.71, 12.0, 12.54, 12.65, 12.65, 13.28, 12.86, 14.57, 14.36, 14.35, 13.32, 13.27, 13.28, 12.81, 12.94, 12.61, 12.84, 12.81, 12.71, 12.74, 10.35, 10.35, 9.93, 9.94, 11.1, 12.46, 12.06, 10.55, 10.55, 10.71, 10.74, 10.66, 11.03, 10.27, 10.68, 10.82, 10.59, 11.32, 11.32, 11.3, 11.79, 11.79, 11.97, 22.88, 23.08, 22.19, 22.4, 22.4, 22.54, 22.42, 22.39, 22.42, 22.37, 23.9, 23.71, 23.94, 23.95, 23.79, 23.79, 23.76, 24.43, 24.44, 24.46, 17.43, 18.56, 18.48, 17.94, 17.85, 17.83, 19.08, 19.27, 19.14, 24.29, 23.7, 25.28, 25.05, 25.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 0.9869, 1.0733, 0.7937, 0.8463, 1.1245, 1.0354, 0.9175, 0.8022, 0.7278, 0.6551, 0.6369, 1.0666, 1.4902, 1.1469, 0.8843, 0.827, 1.2257, 1.3916, 1.1008, 0.9102, 0.6954, 0.7777, 0.8213, 0.9612, 1.006, 0.8639, 0.8083, 0.7304, 0.6607, 0.7648, 0.9051, 0.958, 1.3548, 1.4801, 1.4363, 1.0343, 1.0158, 0.9029, 0.6214, 0.5019, 0.5811, 0.5587, 0.5622, 0.5655, 0.4411, 0.4107, 0.5064, 0.524, 0.7187, 0.6327, 0.6037, 0.7673, 0.7446, 0.5953, 0.6331, 0.5752, 0.6191, 0.6008, 0.8637, 0.8371, 0.648, 0.5757, 0.5953, 0.445, 0.5437, 0.3208, 0.3182, 0.3255, 0.4082, 0.4501, 0.427, 0.5516, 0.4732, 0.409, 0.3039, 0.2961, 0.3161, 0.3509, 0.2999, 0.3137, 0.292, 0.3189, 0.5061, 0.2497, 0.2627, 0.3318, 0.3256, 0.2535, 0.3635, 0.3844, 0.2629, 0.2472, 0.117, 0.1918, 0.2423, 0.0974, 0.0828, 0.0421, 0.186, 0.2188, 0.2972, 1.0113, 0.7704, 0.6388, 0.7358, 0.7647, 0.6578, 0.6856, 0.6218, 0.6677, 0.5339, 0.2276, 0.184, 0.326, 0.3729, 0.2664, 0.34, 0.2946, 0.1202, 0.1595, 0.2487, -0.0851, 0.1514, 0.1294, 0.1379, 0.1901, 0.1553, -0.0804, 0.0043, -0.0853, 0.3954, 0.5508, 0.8298, 0.7977, 0.9744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8757, 3.6256, 3.4293, 3.4438, 1.5294, 3.3988, 6.1254, 5.8538, 5.5669, 6.7455, 6.368, 5.9643, 7.621, 7.0756, 6.3199, 5.709, 5.1569, 4.4433, 3.8139, 5.4498, 10.9748, 10.3972, 9.8984, 9.5448, 10.1127, 12.7694, 12.214, 11.6362, 11.0767, 10.318, 9.3827, 8.1894, 6.7774, 5.9913, 5.8216, 5.4472, 4.7357, 3.7538, 4.3689, 5.8949, 12.8173, 15.5547, 15.2642, 14.3182, 13.4117, 12.7344, 12.3374, 11.9215, 11.3436, 10.6712, 9.8478, 9.1779, 8.9597, 8.9747, 9.3997, 9.8761, 6.2132, 6.352, 5.4314, 4.3542, 4.2583, 4.0319, 3.904, 3.7733, 3.6238, 3.4855, 5.2959, 4.6731, 4.223, 3.8089, 3.7101, 3.6804, 3.4912, 3.9425, 4.3842, 4.6834, 4.8871, 4.9814, 5.1598, 5.1779, 5.3984, 3.7138, 3.7048, 4.089, 3.7658, 4.0163, 3.4136, 3.6308, 3.8854, 4.0984, 4.1488, 4.5773, 4.9738, 4.1782, 3.4754, 3.0332, 3.1999, 3.3317, 3.6476, 3.9995, 4.5647, 4.9904, 5.3256, 5.9352, 3.6349, 4.3363, 4.7537, 5.0115, 5.2887, 9.789, 9.7165, 9.7042, 9.5425, 9.3337, 8.9954, 8.6776, 8.3972, 7.8418, 7.2172, 6.7546, 6.6339, 6.29, 5.9878, 4.8946, 5.3115, 5.7572, 6.6196, 6.7326, 7.2766, 8.5356, 9.2665, 8.532, 5.9171, 6.4034, 6.9319, 8.0159, 7.9325, 8.9592, 8.3569, 6.394, 9.1068, 9.2484, 12.384], "mkt_dynamics": [-0.034529, -0.063438, 0.070455, 0.418819, 0.630655, 0.763044, 0.621547, 0.37759, 0.253016, 0.091421, -0.036252, -0.135432, -0.210891, -0.387634, -0.418798, -0.40537, -0.535679, -0.377936, -0.012049, 0.450442, 1.01262, 1.407069, 1.511188, 1.355326, 1.247298, 1.242214, 1.150117, 1.154175, 1.089145, 0.850547, 0.627683, 0.320462, 0.416038, 0.694698, 0.943114, 1.155828, 1.000231, 0.994992, 1.078444, 1.230927, 1.292278, 0.967375, 0.632212, 0.396184, 0.383504, 0.568424, 0.570646, 0.419372, 0.142417, -0.205648, -0.330291, -0.241828, -0.05907, 0.419983, 0.875941, 1.180039, 1.351853, 1.195624, 0.940478, 0.583986, 0.201633, -0.147313, -0.443242, -0.592491, -0.663645, -0.776617, -0.857863, -0.955134, -1.030626, -0.974374, -0.892727, -0.74142, -0.387536, -0.116188, 0.107157, 0.235295, 0.137307, 0.063424, 0.021119, 0.212916, 0.380207, 0.434697, 0.387697, 0.125261, -0.186395, -0.407646, -0.622935, -0.895162, -1.035355, -1.125223, -1.122006, -1.022883, -0.847672, -0.850765, -0.924778, -1.017775, -1.229477, -1.312339, -1.295535, -1.329606, -1.272499, -1.206418, -1.19088, -0.81059, -0.789294, -0.731255, -0.683171, -0.97117, -0.964495, -0.796752, -0.660271, -0.62717, -0.641984, -0.872523, -1.0062, -0.959034, -0.916672, -0.95732, -1.061798, -1.175926, -1.268403, -1.070017, -0.351753, 0.258167, 0.827644, 1.30948, 1.286198, 1.299227, 1.25102, 1.03421, 0.86145, 0.7362, 0.554276, 0.291147, -0.03791, -0.402121, -0.68096, -0.785857, -0.860274, -0.895674, -0.875505, -0.899038, -1.003472, -0.94886, -0.94362, -0.999856, -0.895036, -1.023081, -1.082594, -1.042922, -1.261894, -0.976083, -0.521103, 0.042176, 0.652097, 0.976011], "market_activity_top_line": [21.491825, 21.491835, 21.640401, 22.025518, 22.105751, 22.20845, 22.121799, 22.015892, 21.971836, 21.956957, 21.943828, 21.947329, 21.925447, 21.855254, 21.872868, 21.935657, 21.948494, 22.060821, 22.311147, 22.725149, 22.991523, 23.212964, 23.498592, 23.482546, 23.508221, 23.848409, 24.060223, 24.143666, 24.127619, 24.021712, 23.906176, 23.867664, 24.172549, 25.135343, 25.658461, 25.780415, 25.764369, 26.27144, 27.032047, 27.44284, 27.535909, 27.240653, 27.041676, 27.056263, 27.340141, 27.802283, 28.014097, 28.065446, 27.965957, 27.757352, 27.808117, 28.123214, 28.590036, 29.835183, 31.262156, 32.404171, 32.596062, 32.638217, 32.359341, 31.719916, 31.451218, 31.240004, 30.986186, 30.727946, 30.613959, 30.559083, 30.481018, 30.443254, 30.405726, 30.459475, 30.463916, 30.52719, 30.890377, 31.143311, 31.065485, 31.081699, 30.990903, 30.971151, 30.992377, 31.425431, 31.795104, 31.834017, 31.720521, 31.636209, 31.41865, 31.393003, 31.159294, 31.048809, 30.93346, 30.855634, 30.800044, 30.770815, 30.784204, 30.770814, 30.734726, 30.661084, 30.577924, 30.494554, 30.418297, 30.32091, 30.227394, 30.124463, 30.028017, 29.990924, 29.874827, 29.760269, 29.666901, 29.571479, 29.455715, 29.371076, 29.297453, 29.193524, 29.087523, 28.944266, 28.822611, 28.714226, 28.56288, 28.402418, 28.226817, 28.08744, 27.955639, 27.847683, 27.968806, 28.616381, 28.894846, 29.225728, 29.455052, 29.353494, 29.392807, 29.346943, 29.360047, 29.285293, 28.927011, 28.541925, 28.445792, 28.402267, 28.297433, 28.21951, 28.109762, 27.938659, 27.818925, 27.723919, 27.512243, 27.368308, 27.209366, 27.049156, 26.900783, 26.736979, 26.491275, 26.260894, 25.998915, 25.874636, 25.801823, 25.833844, 26.476792, 27.408281], "market_activity_min_gap": [-0.713488, -0.56797, -0.48242, -0.258025, -0.307944, -0.239061, -0.137256, 0.187904, 0.459102, 0.471896, 0.628319, 0.670456, 0.759921, 0.712479, 0.63679, 0.614251, 0.516775, 0.493362, 0.666003, 0.830917, 0.99747, 1.167459, 1.306715, 1.388858, 1.46441, 1.63611, 1.805414, 1.935022, 1.9855, 1.978834, 1.91607, 1.867786, 2.063924, 2.571295, 2.839727, 3.001635, 3.069591, 3.350505, 3.729075, 3.943993, 4.031615, 3.991031, 3.957543, 3.880615, 3.913483, 3.97116, 3.890278, 3.781378, 3.6632, 3.573837, 3.499913, 3.494837, 3.570504, 3.821517, 4.184819, 4.621628, 4.775242, 4.86285, 4.815717, 4.538363, 4.126412, 3.725456, 3.449681, 3.356751, 3.160063, 2.533573, 1.271237, 0.932396, 0.897325, 1.554602, 1.557986, 1.363909, 1.456746, 1.300295, 1.107307, 0.916389, 0.666657, 0.471576, 0.260618, 0.206997, 0.068538, -0.084175, -0.226412, -0.0859, 0.136994, 0.46562, -0.199982, -1.113282, -1.803184, -1.909348, -1.781092, -1.564316, -1.082, -1.109914, -1.240018, -1.894961, -2.823666, -3.521833, -3.798002, -4.08595, -4.198471, -4.428632, -4.419122, -3.492307, -3.980168, -4.364876, -4.391708, -4.448483, -4.83003, -4.322259, -3.782614, -3.960889, -4.17835, -4.930988, -5.342829, -5.33415, -6.019646, -6.671526, -7.364859, -7.305527, -7.029961, -6.288796, -3.631771, -2.355807, -1.900494, -1.385864, -0.849062, -0.46599, -0.218176, -0.0366, 0.171879, 0.296279, 0.265692, -1.020762, -1.864001, -2.173913, -2.731668, -2.555128, -2.728282, -3.991094, -4.838617, -5.049197, -7.147083, -7.625714, -8.016171, -8.291579, -8.296472, -8.355797, -10.01202, -10.995837, -12.286443, -10.802117, -8.351513, -6.332751, -4.880414, -3.7577], "market_activity": [null, null, null, null, 37.8901, 41.1788, 36.42255, 22.1035, 12.114375, 4.175638, 1.910969, 3.114184, 3.984592, 2.301946, 1.940823, 3.402087, 4.655643, 10.292447, 20.898923, 37.909862, 54.454206, 65.425353, 72.911251, 67.638351, 58.9654, 59.455625, 59.115238, 61.029469, 60.017659, 47.91438, 32.93149, 21.76182, 24.886535, 57.187292, 78.593646, 89.296823, 93.279462, 94.474481, 97.23724, 98.61862, 99.30931, 93.29273, 71.12684, 50.90917, 44.87541, 57.853655, 72.093953, 78.442326, 71.778013, 52.865607, 39.446103, 38.568952, 50.752826, 75.376413, 87.688206, 93.844103, 96.922052, 98.461026, 91.961238, 60.312619, 43.500234, 31.406667, 21.844109, 14.044729, 8.090365, 3.754332, 2.656816, 4.685608, 6.274179, 8.425165, 9.969982, 11.799566, 20.976383, 29.689667, 31.367783, 30.876317, 21.686083, 11.693917, 7.610933, 14.372717, 26.953683, 33.784917, 33.642858, 24.594429, 9.74559, 1.75642, -5.410565, -9.664583, -10.567141, -12.406871, -11.10006, -9.37983, -6.52999, -4.244295, -3.045798, -3.748274, -6.339187, -9.320293, -11.958047, -13.969523, -15.507637, -17.011193, -18.239747, -17.753048, -18.243199, -18.9583, -19.5, -20.907475, -21.633037, -21.462094, -20.714322, -20.430961, -20.12533, -21.05534, -22.493845, -23.239323, -24.819786, -25.959343, -27.514597, -28.876923, -29.270812, -28.594506, -23.006978, -0.520989, 20.830081, 42.289915, 54.832108, 48.335754, 41.129252, 30.536626, 21.552163, 16.928481, 5.293316, -6.111942, -12.322046, -15.554923, -17.328912, -13.205006, -11.974753, -14.325926, -16.060238, -17.559919, -20.982585, -22.961517, -25.393684, -27.414242, -29.027096, -29.833523, -30.236736, -30.438343, -30.539147, -30.589548, -30.614749, -27.61475, -6.549575, 28.096688], "market_activity_raw": [null, null, null, null, 37.8901, 44.4675, 31.6663, 7.78445, 2.12525, -3.7631, -0.3537, 4.3174, 4.855, 0.6193, 1.5797, 4.86335, 5.9092, 15.92925, 31.5054, 54.9208, 70.99855, 76.3965, 80.39715, 62.36545, 50.29245, 59.94585, 58.77485, 62.9437, 59.00585, 35.8111, 17.9486, 10.59215, 28.01125, 89.48805, 100.0, 100.0, 97.2621, 95.6695, 100.0, 100.0, 100.0, 87.27615, 48.96095, 30.6915, 38.84165, 70.8319, 86.33425, 84.7907, 65.1137, 33.9532, 26.0266, 37.6918, 62.9367, 100.0, 100.0, 100.0, 100.0, 100.0, 85.46145, 28.664, 26.68785, 19.3131, 12.28155, 6.24535, 2.136, -0.5817, 1.5593, 6.7144, 7.86275, 10.57615, 11.5148, 13.62915, 30.1532, 38.40295, 33.0459, 30.38485, 12.49585, 1.70175, 3.52795, 21.1345, 39.53465, 40.61615, 33.5008, 15.546, -5.10325, -6.23275, -12.57755, -13.9186, -11.4697, -14.2466, -9.79325, -7.6596, -3.68015, -1.9586, -1.8473, -4.45075, -8.9301, -12.3014, -14.5958, -15.981, -17.04575, -18.51475, -19.4683, -17.26635, -18.73335, -19.6734, -20.0417, -22.31495, -22.3586, -21.29115, -19.96655, -20.1476, -19.8197, -21.98535, -23.93235, -23.9848, -26.40025, -27.0989, -29.06985, -30.23925, -29.6647, -27.9182, -17.41945, 21.965, 42.18115, 63.74975, 67.3743, 41.8394, 33.92275, 19.944, 12.5677, 12.3048, -6.34185, -17.5172, -18.53215, -18.7878, -19.1029, -9.0811, -10.7445, -16.6771, -17.79455, -19.0596, -24.40525, -24.94045, -27.82585, -29.4348, -30.63995, -30.63995, -30.63995, -30.63995, -30.63995, -30.63995, -30.63995, -24.61475, 14.5156, 62.74295], "market_activity_distance": [-0.345973, -0.280032, 0.224324, 1.736947, 1.935073, 2.310127, 1.969849, 1.763325, 1.767645, 1.646047, 1.666648, 1.59998, 1.497987, 1.135981, 1.039009, 1.157682, 1.039019, 1.377371, 2.413535, 3.977425, 4.926466, 5.658301, 6.515871, 6.14994, 5.913111, 6.920864, 7.422265, 7.394721, 6.941679, 6.10249, 5.234157, 4.746476, 5.601118, 9.14158, 10.74941, 10.761806, 10.13101, 11.427207, 13.578746, 14.341112, 13.883723, 11.986282, 10.418035, 9.629978, 9.865872, 10.77297, 10.717906, 10.096939, 8.999933, 7.628173, 7.171529, 7.633727, 8.65768, 12.152923, 16.080526, 18.958476, 18.546533, 17.548014, 15.443963, 12.278906, 10.534438, 8.953603, 7.44633, 6.152419, 5.271548, 4.596175, 3.865299, 3.445962, 3.158663, 2.973062, 2.589811, 2.324365, 3.011277, 3.369422, 2.806696, 2.579025, 1.973741, 1.562086, 1.265953, 2.135106, 2.854194, 2.672178, 2.092577, 1.8797, 1.470484, 1.664479, 1.135972, 1.037906, 0.886107, 0.653574, 0.397895, 0.297318, 0.256185, 0.175548, 0.063346, -0.181682, -0.462921, -0.692376, -0.898851, -1.022684, -1.17103, -1.340202, -1.394265, -1.344029, -1.48939, -1.59867, -1.691412, -1.754245, -1.847619, -1.731464, -1.582767, -1.550575, -1.541189, -1.565353, -1.619714, -1.585394, -1.752563, -1.93566, -2.139222, -2.224394, -2.261629, -2.260261, -1.775609, 0.629591, 1.765298, 2.947367, 3.724322, 3.389635, 3.53902, 3.376851, 3.392578, 3.140864, 2.072923, 1.058726, 0.841168, 0.786362, 0.619055, 0.500027, 0.255388, -0.039514, -0.15191, -0.281851, -0.627527, -0.924665, -1.218884, -1.49591, -1.837146, -2.23034, -2.808622, -3.299354, -3.840636, -4.08529, -3.817902, -3.450931, -0.8695, 2.73156], "market_activity_roc": [null, null, null, null, 2.856556, 3.334359, 2.224534, -0.043704, -0.605793, -1.13242, -0.804505, -0.311425, -0.211129, -0.463193, -0.323371, -0.053182, 0.105115, 0.940584, 2.003756, 3.599126, 4.752167, 5.222575, 5.322205, 3.332858, 2.247341, 2.737457, 2.390062, 2.815368, 2.634814, 0.726686, -0.640256, -1.143165, 0.186218, 4.635935, 7.329842, 8.013985, 6.585238, 4.519918, 5.353345, 6.448403, 6.87593, 3.689227, 0.035621, -1.408663, -0.710955, 2.061735, 3.596009, 3.729942, 2.289001, -0.161609, -0.735273, 0.205833, 2.231567, 7.485696, 12.420974, 15.222147, 14.011966, 9.395062, 3.509627, -2.111626, -3.512216, -4.283975, -4.243458, -3.127278, -2.662088, -2.179644, -1.630301, -0.926492, -0.68019, -0.325952, -0.056107, 0.275713, 1.593946, 2.245068, 1.974694, 1.816443, 0.325428, -0.552799, -0.235335, 1.105898, 2.594958, 2.786031, 2.349429, 0.670724, -1.184, -1.385355, -1.769287, -1.856733, -1.544274, -1.711748, -1.152947, -0.895345, -0.482507, -0.274893, -0.212071, -0.356607, -0.670084, -0.897799, -1.029549, -1.109465, -1.14635, -1.21363, -1.283044, -1.088312, -1.166382, -1.208964, -1.202597, -1.398573, -1.402893, -1.30776, -1.245321, -1.278107, -1.249985, -1.453164, -1.620762, -1.641796, -1.80367, -1.872039, -2.067106, -2.182841, -2.12598, -1.953126, -0.914063, 1.883194, 3.359633, 4.948509, 5.313942, 2.575843, 1.723356, 0.414754, -0.322542, -0.232344, -1.584728, -2.743107, -3.113943, -3.015254, -2.176436, -1.129619, -1.1813, -1.632292, -1.690994, -1.7562, -2.125664, -2.04144, -2.191167, -2.433866, -2.222501, -2.306789, -2.639132, -2.914183, -3.352572, -3.225282, -2.602563, -1.626182, 1.838065, 5.927214], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9067, -1.1816, 1.94, 5.954, 10.1781, 6.6457, 6.4183, 8.6305, -0.8576, 1.0074, 6.6191, 3.8386, 0.7961, -2.4041, -3.9122, -5.2366, -4.5383, 6.3541, 12.3102, 3.3629, -3.3949, -3.3495, 4.8104, 7.5663, 1.1408, -3.3186, -7.9981, -4.9644, -2.7771, 0.7738, 2.144, -1.4959, -2.2931, -3.7034, -4.9342, -1.5117, 2.1565, 3.9317, 10.7135, 11.963, 10.9486, -1.2926, -0.6089, -2.8244, -10.1784, -11.9673, -8.517, -7.8581, -6.6023, -5.5054, -8.5933, -8.5049, -4.7796, -3.6223, 2.1127, -0.3963, -0.9935, 3.5763, 3.0995, -2.2018, -0.6169, -2.294, -0.5754, -0.88, 6.4133, 5.5582, -1.1629, -3.2005, -1.8898, -7.0371, -2.9442, -10.5163, -9.6515, -8.6506, -4.5679, -2.5201, -3.2328, 1.8956, -1.3038, -3.5913, -6.9778, -6.9574, -6.0298, -4.2638, -6.148, -5.3282, -6.0738, -4.6573, 5.1763, -4.9518, -4.5949, -1.4776, -1.9739, -4.4321, 0.4055, 0.8715, -3.5867, -4.1052, -7.7698, -4.3765, -2.6056, -6.9469, -7.2946, -8.0207, -1.4479, -1.2549, 1.9804, 26.0957, 15.8823, 10.4887, 12.0282, 11.6117, 7.1775, 7.2778, 4.6261, 5.448, 0.9342, -7.519, -8.5791, -3.4312, -1.9944, -5.0565, -2.3023, -3.5813, -8.0438, -6.5813, -3.3291, -10.5899, -2.5913, -3.4158, -3.359, -2.1658, -3.2117, -7.9315, -5.6693, -7.002, 7.8069, 10.666, 15.8219, 14.0243, 16.5484], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.876382, 0.838009, 0.902805, 0.918206, 0.8712, 0.770028, 0.571524, 0.428018, 0.348713, 0.508569, 0.613346, 0.694661, 0.665188, 0.63216, 0.740925, 0.844555, 0.894782, 0.852954, 0.728729, 0.656137, 0.619857, 0.645891, 0.685021, 0.659284, 0.557873, 0.429152, 0.289085, 0.225636, 0.262803, 0.345281, 0.485714, 0.606617, 0.671746, 0.675842, 0.675828, 0.628264, 0.452682, 0.245912, 0.092438, -0.038433, -0.141021, -0.202588, -0.281725, -0.34301, -0.354118, -0.358955, -0.302186, -0.283015, -0.273486, -0.181982, -0.108949, -0.118042, -0.090978, -0.105177, -0.079632, -0.06234, 0.082789, 0.185722, 0.154609, 0.083034, 0.054669, -0.06159, -0.086137, -0.250224, -0.370659, -0.448245, -0.452861, -0.41861, -0.404754, -0.296625, -0.265541, -0.289733, -0.366105, -0.446007, -0.487363, -0.493206, -0.530407, -0.549178, -0.574016, -0.57224, -0.421153, -0.465877, -0.499216, -0.473739, -0.458944, -0.47729, -0.405231, -0.339382, -0.363875, -0.39417, -0.429713, -0.447426, -0.448205, -0.45393, -0.463393, -0.479091, -0.483366, -0.464844, -0.396799, 0.066039, 0.303019, 0.397774, 0.516059, 0.611727, 0.639272, 0.666306, 0.655945, 0.657101, 0.584939, 0.360243, 0.155608, 0.064566, -0.013941, -0.143376, -0.218969, -0.29344, -0.407807, -0.480732, -0.504812, -0.579769, -0.591788, -0.598124, -0.589085, -0.552961, -0.532803, -0.556792, -0.580555, -0.611971, -0.463941, -0.255898, 0.008982, 0.192357, 0.374761], "smi": [null, null, null, 0.21, 0.2429, 0.2608, 0.2616, 0.2621, 0.2621, 0.2545, 0.256, 0.2491, 0.2365, 0.214, 0.2075, 0.214, 0.2395, 0.2715, 0.3135, 0.3605, 0.4075, 0.4545, 0.5, 0.549, 0.585, 0.613, 0.6355, 0.655, 0.665, 0.6735, 0.6815, 0.684, 0.6935, 0.7175, 0.7505, 0.7735, 0.784, 0.7945, 0.8095, 0.8245, 0.8365, 0.8485, 0.853, 0.847, 0.8335, 0.823, 0.819, 0.8085, 0.792, 0.776, 0.7675, 0.7685, 0.7815, 0.7995, 0.8115, 0.826, 0.84, 0.8565, 0.8755, 0.895, 0.895, 0.89, 0.8745, 0.847, 0.8215, 0.775, 0.7145, 0.649, 0.581, 0.531, 0.508, 0.4935, 0.4845, 0.4895, 0.4935, 0.5195, 0.5685, 0.63, 0.6935, 0.7395, 0.7735, 0.7985, 0.8155, 0.815, 0.8035, 0.7815, 0.744, 0.6955, 0.6455, 0.5965, 0.552, 0.5125, 0.4815, 0.4605, 0.442, 0.42, 0.39, 0.362, 0.337, 0.307, 0.271, 0.2295, 0.181, 0.135, 0.0995, 0.072, 0.058, 0.044, 0.028, 0.02, 0.0175, 0.018, 0.0195, 0.016, 0.013, 0.011, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0265, 0.059, 0.09, 0.1355, 0.1975, 0.26, 0.334, 0.401, 0.472, 0.5335, 0.5665, 0.572, 0.568, 0.5365, 0.4885, 0.444, 0.3895, 0.3355, 0.269, 0.206, 0.1525, 0.122, 0.109, 0.113, 0.121, 0.1245, 0.126, 0.1335, 0.147, 0.169, 0.198, 0.2345, 0.276, 0.32], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.381158, -3.138178, -1.938735, 0.109774, -2.517333, -3.690246, -2.07816, -2.134499, -3.059302, -4.726142, -2.452688, 0.201763, -2.132657, -4.320172, -5.178633, -4.571667, -6.032524, -4.34674, -3.727051, -0.153819, -2.479748, 0.309625, 2.471477, -0.723535, -1.323644, 2.326664, 1.517393, -1.913195, -4.106571, -4.559709, -8.814036, -8.083244, -4.68768, 1.776908, -1.02526, -5.451108, 0.262421, 4.664416, 8.027237, 3.395974, -1.425515, -5.65551, -2.122971, -3.775397, -3.604699, -5.241673, -5.885941, -8.333195, -10.372037, -6.981207, -1.834935, 3.185359, 5.826361, 10.556564, 16.126804, 16.470214, 14.613833, 13.310082, 9.760999, 1.696118, 1.722061, 0.654219, -2.103426, -1.258037, 1.370152, -4.115057, -1.370137, -0.472221, 2.603155, 1.924007, 1.492778, 3.426302, 2.971822, 4.56448, 1.879409, 2.045665, -0.378902, 0.661153, 1.92869, 3.72113, 6.554578, 6.128061, 7.695672, 6.68811, 6.859415, 9.880524, 14.576064, 14.478981, 11.229127, 7.577078, 7.534904, 2.408626, 5.253316, 5.105569, 2.249699, -1.731712, -2.213998, -4.629634, -4.298569, -6.376788, -9.023532, -9.609391, -9.69339, -9.241635, -14.007902, -11.810384, -12.37601, -13.183379, -17.213537, -15.970569, -15.450792, -20.517247, -22.152976, -23.712019, -23.487986, -24.774342, -24.983325, -24.664274, -22.588111, -24.2971, -24.813908, -24.268476, -12.735504, -17.688528, -20.938784, -21.334903, -23.035282, -24.993221, -24.263107, -23.743675, -26.731862, -31.144696, -30.465687, -30.504209, -28.57521, -26.545927, -26.313111, -30.67561, -33.083998, -38.211337, -37.159063, -39.647774, -42.426799, -40.924066, -43.911725, -43.606106, -41.286895, -43.948327, -43.771442, -45.196594, -43.94713, -34.258904, -32.908244, -27.239036, -27.87033, -26.421156], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.325888, 21.566586, 21.999845, 22.721939, 22.047984, 22.240544, 21.855426, 21.855426, 21.855426, 21.807285, 21.855426, 21.999845, 21.903563, 21.566586, 21.951704, 22.144262, 21.951704, 22.240544, 22.721939, 23.444036, 23.299617, 23.395893, 23.87729, 23.299617, 23.540316, 24.503109, 24.358688, 24.166132, 23.925433, 23.781014, 23.636592, 23.636592, 25.128925, 26.910094, 26.187998, 25.465902, 25.417763, 27.343351, 28.546843, 27.824749, 27.19893, 26.380558, 26.861954, 27.247071, 28.113586, 28.546843, 28.065446, 27.921027, 27.680328, 27.439629, 28.017307, 28.835683, 29.37926, 32.005882, 33.416473, 33.756965, 32.054524, 32.249088, 31.859959, 30.400723, 29.719746, 30.206158, 30.108878, 30.157517, 30.206158, 29.525184, 29.330617, 29.817029, 29.914311, 30.984417, 30.643929, 30.546647, 31.470827, 31.470827, 30.789853, 31.033059, 30.789853, 31.033059, 30.984417, 32.346371, 32.346371, 31.616753, 31.324906, 31.470827, 30.741211, 31.227622, 29.962952, 29.865672, 29.817029, 30.206158, 30.400723, 30.254801, 30.887135, 30.498005, 30.157517, 29.573823, 29.427901, 29.427901, 29.525184, 29.184695, 29.184695, 28.990129, 29.038772, 29.877663, 28.6, 28.550859, 28.796564, 28.698282, 28.305155, 28.698282, 28.747423, 28.157732, 28.010309, 27.322336, 27.518902, 27.617184, 26.830927, 26.585222, 26.241238, 26.683506, 26.683506, 26.929211, 30.369072, 29.386255, 28.845705, 29.435396, 29.681101, 29.238832, 29.435396, 29.189692, 29.435396, 28.894846, 27.420618, 26.978352, 27.568041, 27.715466, 27.076632, 27.371479, 27.076632, 26.044674, 26.093815, 26.38866, 24.521307, 25.454983, 25.160139, 25.061855, 25.160139, 24.865292, 23.538488, 23.685911, 23.09622, 25.110996, 25.84811, 27.322336, 27.4, 28.549999], "trend_signal": [0.0, 0.4, 0.4, 0.2, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.8, 1.0, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 1.0, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.102726, 0.137988, 0.129083, 0.149482], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5800000000000001, 0.68, 0.72, 0.76, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8099999999999999, 0.805, 0.825, 0.845, 0.825, 0.825, 0.825, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.795, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6799999999999999, 0.68, 0.7, 0.7050000000000001, 0.7100000000000001, 0.7350000000000001, 0.78, 0.825, 0.85, 0.8550000000000001, 0.8600000000000001, 0.835, 0.8099999999999999, 0.8300000000000001, 0.825, 0.8, 0.7550000000000001, 0.7100000000000001, 0.6500000000000001, 0.5900000000000001, 0.55, 0.515, 0.44000000000000006, 0.36000000000000004, 0.30500000000000005, 0.27, 0.21500000000000002, 0.16, 0.14, 0.14, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.12, 0.16499999999999998, 0.14500000000000002, 0.125, 0.15, 0.195, 0.24, 0.32, 0.4, 0.48, 0.5599999999999999, 0.615, 0.65, 0.6849999999999999, 0.675, 0.645, 0.615, 0.5349999999999999, 0.475, 0.41500000000000004, 0.315, 0.215, 0.2, 0.185, 0.15, 0.11499999999999999, 0.08000000000000002, 0.08000000000000002, 0.08, 0.06000000000000001, 0.08000000000000002, 0.138235, 0.136678, 0.13685, 0.137614], "avg_distance": [-22.274102894495265, -21.3968372921672, -19.817749731825803, -17.185952924841626, -19.642298798164244, -18.940480484824327, -20.344109822157318, -20.344109822157318, -20.344109822157318, -20.51956804516572, -20.344109822157318, -19.817749731825803, -20.168666177842603, -21.3968372921672, -19.9932079548342, -19.291396930841113, -19.9932079548342, -18.940480484824327, -17.185952924841626, -14.55414518383718, -15.080505274168695, -14.729610696192411, -12.975075846862879, -15.080505274168695, -14.203236027167222, -10.694169973181564, -11.220537352859912, -11.922341087506156, -12.799610334507635, -13.325970424839165, -13.852341449190932, -13.852341449190932, -8.4132750335205, -1.921495726533851, -4.553299822864873, -7.185103919195895, -7.360554852857454, -0.34241545553929853, 4.0439198454478475, 1.4121230384636683, -0.8687828352176463, -3.8514815095249544, -2.0969503048688307, -0.693324612209258, 2.4648395744532947, 4.0439198454478475, 2.2893849961183146, 1.7630249057867844, 0.8857556587853076, 0.008486411783830618, 2.1139340624567438, 5.096647315457725, 7.077807957908763, 16.650987340031335, 21.792130861180432, 23.033113002568747, 16.828271544422073, 17.53739378329135, 16.11914566087938, 10.8007070013193, 8.318768231256586, 10.091581117776602, 9.737027287688809, 9.914300558059285, 10.091581117776602, 7.609653281734142, 6.900520108844614, 8.673332995364644, 9.027894114799283, 12.928081007273967, 11.687113444579316, 11.332552325144677, 14.700886604447156, 14.700886604447156, 12.218958768404693, 13.105365211664708, 12.218958768404693, 13.105365211664708, 12.928081007273967, 17.891958547399394, 17.891958547399394, 15.232739217619361, 14.169052214642027, 14.700886604447156, 12.041674564013952, 13.814483805860561, 9.2051746745166, 8.850620844428795, 8.673332995364644, 10.091581117776602, 10.8007070013193, 10.268868966840765, 12.57351988783933, 11.155268120753938, 9.914300558059285, 7.78692655210463, 7.255088517626082, 7.255088517626082, 7.609653281734142, 6.368682074366079, 6.368682074366079, 5.659552546149961, 5.836840395214123, 8.894324123382146, 4.237659750320155, 4.058556853893906, 4.9540713360251125, 4.595865543172628, 3.163046016436121, 4.595865543172628, 4.774968439598877, 2.6257373271574, 2.0884286378786783, -0.41900826741527114, 0.2974106076365296, 0.6556164004890149, -2.210033587004263, -3.1055480691354567, -4.359257410098897, -2.747334986936141, -2.747334986936141, -1.8518205048049474, 10.68534944297114, 7.103302448466577, 5.133174232451349, 7.282405344892825, 8.177919827024033, 6.565993759187856, 7.282405344892825, 6.386894507435041, 7.282405344892825, 5.312277128877598, -0.06080247456278589, -1.6727176083786983, 0.47650621471593557, 1.0138221933414873, -1.3145191048730565, -0.2398980816421918, -1.3145191048730565, -5.075668995803855, -4.896566099377618, -3.821952365493584, -10.627844206323644, -7.224900108245332, -8.29951019745593, -8.657723279655247, -8.29951019745593, -9.374131220686795, -14.209898490175037, -13.672589800896315, -15.821820913337792, -8.47862038322901, -5.792080581508825, -0.41900826741527114, -0.13594835109188932, 4.055422434754563], "avg_trend_signal": 0.5501235833333334, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8823529411764706, "display_momentum_threshold": 0.8823529411764706, "display_price_threshold": 31.274835220588237, "reversal_price_threshold": 31.900331925000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.44481325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 56, 57, 58, 72, 73, 79, 80, 81, 82, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 56, 79], "dtl_danger_indices": [55, 81], "cycle_ribbon_colors": ["rgba(239,68,68,0.876)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.307)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.138235", "trend_signal": "0.102726", "avg_distance": "2.723310", "display_price_threshold": "31.274835", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.136678", "trend_signal": "0.137988", "avg_distance": "8.582051", "display_price_threshold": "31.274835", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.136850", "trend_signal": "0.129083", "avg_distance": "8.890696", "display_price_threshold": "31.274835", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.137614", "trend_signal": "0.149482", "avg_distance": "13.460922", "display_price_threshold": "31.274835", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2bba536f-fb6b-417d-af91-9398eb33d187/", "share_image": "https://sharemaestro.com/terminal/2bba536f-fb6b-417d-af91-9398eb33d187/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}