{"ticker": {"uuid": "2bbb60a8-b8dc-481a-bc98-fca96d8b90ae", "symbol": "AUIS", "name": "E.S. Australia Israel Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUIS fell 0.52%, moving from 1,533.00 to 1,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.91 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,525.00"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1439.0, "high": 1583.0, "low": 1439.0, "close": 1525.0, "volume": 3176}, "trend_line": 1259.140667, "activity_lines": {"activity_5": 1450.2, "activity_10": 1185.437273, "activity_20": 1122.557429, "activity_30": 1168.501634}, "trend_signal": 0, "fair_value": 1227.365192, "relative_strength": -7.905338, "rate_of_change": -0.2297865731136611, "market_dynamics": 0.382925, "expectation": {"probability": 41.882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1601.0, "close": 1661.0, "volume": 1}, "trend_line": 1767.433333, "activity_lines": {"activity_5": 1657.266667, "activity_10": 1672.072727, "activity_20": 1701.8, "activity_30": 1724.372043}, "trend_signal": 0, "fair_value": 2107.410256, "relative_strength": -9.228162, "rate_of_change": -0.7450253832762451, "market_dynamics": -0.252771, "expectation": {"probability": 24.1179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1484.0, "close": 1563.0, "volume": 354}, "trend_line": 1751.533333, "activity_lines": {"activity_5": 1628.333333, "activity_10": 1649.545455, "activity_20": 1685.966667, "activity_30": 1711.182796}, "trend_signal": 0, "fair_value": 2106.75641, "relative_strength": -15.547845, "rate_of_change": -0.8996096035493218, "market_dynamics": -0.358216, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1563.0, "high": 1563.0, "low": 1563.0, "close": 1563.0, "volume": 0}, "trend_line": 1735.633333, "activity_lines": {"activity_5": 1602.2, "activity_10": 1629.945455, "activity_20": 1671.22381, "activity_30": 1699.019355}, "trend_signal": 0, "fair_value": 2106.057692, "relative_strength": -13.609031, "rate_of_change": -0.9077760440200592, "market_dynamics": -0.485831, "expectation": {"probability": 24.2709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1563.0, "high": 1563.0, "low": 1563.0, "close": 1563.0, "volume": 0}, "trend_line": 1726.333333, "activity_lines": {"activity_5": 1582.6, "activity_10": 1613.272727, "activity_20": 1657.571429, "activity_30": 1687.88172}, "trend_signal": 0, "fair_value": 2104.391026, "relative_strength": -11.341037, "rate_of_change": -0.5358274598198187, "market_dynamics": -0.652356, "expectation": {"probability": 23.3724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1561.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 3494}, "trend_line": 1714.933333, "activity_lines": {"activity_5": 1548.533333, "activity_10": 1588.072727, "activity_20": 1639.009524, "activity_30": 1673.27957}, "trend_signal": 0, "fair_value": 2101.410256, "relative_strength": -15.189096, "rate_of_change": -0.6603591428191516, "market_dynamics": -0.766432, "expectation": {"probability": 26.3778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1450.0, "high": 1800.0, "low": 1450.0, "close": 1761.0, "volume": 957}, "trend_line": 1712.233333, "activity_lines": {"activity_5": 1612.2, "activity_10": 1614.4, "activity_20": 1646.695238, "activity_30": 1676.251613}, "trend_signal": 0, "fair_value": 2101.448718, "relative_strength": -3.032777, "rate_of_change": -0.1574405224998939, "market_dynamics": -0.334735, "expectation": {"probability": 28.9431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1799.0, "high": 1902.0, "low": 1800.0, "close": 1815.0, "volume": 1314}, "trend_line": 1711.333333, "activity_lines": {"activity_5": 1687.2, "activity_10": 1649.872727, "activity_20": 1659.671429, "activity_30": 1682.88172}, "trend_signal": 0, "fair_value": 2100.653846, "relative_strength": -3.861179, "rate_of_change": -0.05256292951749607, "market_dynamics": 0.246927, "expectation": {"probability": 27.3075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1880.0, "high": 1898.0, "low": 1806.0, "close": 1818.0, "volume": 677}, "trend_line": 1712.966667, "activity_lines": {"activity_5": 1746.4, "activity_10": 1682.072727, "activity_20": 1672.82381, "activity_30": 1689.763441}, "trend_signal": 0, "fair_value": 2100.634615, "relative_strength": -2.113438, "rate_of_change": 0.09544218934464459, "market_dynamics": 0.792045, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1888.0, "high": 1896.0, "low": 1818.0, "close": 1857.0, "volume": 275}, "trend_line": 1715.9, "activity_lines": {"activity_5": 1801.6, "activity_10": 1718.509091, "activity_20": 1689.566667, "activity_30": 1699.055914}, "trend_signal": 0, "fair_value": 2101.75, "relative_strength": 0.380002, "rate_of_change": 0.1712428534956527, "market_dynamics": 1.233381, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1857.0, "high": 1886.0, "low": 1857.0, "close": 1865.0, "volume": 30}, "trend_line": 1720.533333, "activity_lines": {"activity_5": 1839.866667, "activity_10": 1752.836364, "activity_20": 1706.438095, "activity_30": 1708.675269}, "trend_signal": 0, "fair_value": 2101.602564, "relative_strength": -1.003122, "rate_of_change": 0.2700234862171451, "market_dynamics": 1.227125, "expectation": {"probability": 31.1771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1865.0, "close": 1865.0, "volume": 0}, "trend_line": 1725.166667, "activity_lines": {"activity_5": 1853.8, "activity_10": 1783.454545, "activity_20": 1722.638095, "activity_30": 1717.995699}, "trend_signal": 0, "fair_value": 2101.826923, "relative_strength": 2.333172, "rate_of_change": 0.26929638101930786, "market_dynamics": 1.14618, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1865.0, "close": 1865.0, "volume": 0}, "trend_line": 1727.6, "activity_lines": {"activity_5": 1860.8, "activity_10": 1810.363636, "activity_20": 1738.166667, "activity_30": 1727.017204}, "trend_signal": 0, "fair_value": 2102.282051, "relative_strength": 1.701755, "rate_of_change": 0.14104915464379003, "market_dynamics": 1.096879, "expectation": {"probability": 28.3426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1716.0, "close": 1779.0, "volume": 281}, "trend_line": 1727.166667, "activity_lines": {"activity_5": 1835.8, "activity_10": 1816.145455, "activity_20": 1744.833333, "activity_30": 1730.333333}, "trend_signal": 1, "fair_value": 2102.147436, "relative_strength": -3.189876, "rate_of_change": -0.02508294744153437, "market_dynamics": 0.997942, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.0, "high": 1739.0, "low": 1739.0, "close": 1739.0, "volume": 287}, "trend_line": 1725.4, "activity_lines": {"activity_5": 1800.066667, "activity_10": 1810.727273, "activity_20": 1747.428571, "activity_30": 1731.096774}, "trend_signal": 1, "fair_value": 2101.532051, "relative_strength": -4.174837, "rate_of_change": -0.1022870018136976, "market_dynamics": 0.855921, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1739.0, "high": 1739.0, "low": 1739.0, "close": 1739.0, "volume": 0}, "trend_line": 1723.633333, "activity_lines": {"activity_5": 1772.2, "activity_10": 1802.109091, "activity_20": 1749.952381, "activity_30": 1731.974194}, "trend_signal": 1, "fair_value": 2101.237179, "relative_strength": -4.908374, "rate_of_change": -0.1023917352498028, "market_dynamics": 0.663262, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1805.0, "high": 1805.0, "low": 1539.0, "close": 1590.0, "volume": 377}, "trend_line": 1716.9, "activity_lines": {"activity_5": 1703.066667, "activity_10": 1762.054545, "activity_20": 1738.214286, "activity_30": 1723.352688}, "trend_signal": 0, "fair_value": 2099.897436, "relative_strength": -13.42769, "rate_of_change": -0.39064764361921883, "market_dynamics": 0.364419, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1710.166667, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1725.109091, "activity_20": 1727.114286, "activity_30": 1715.165591}, "trend_signal": 0, "fair_value": 2098.24359, "relative_strength": -12.245268, "rate_of_change": -0.3921796843147609, "market_dynamics": 0.069322, "expectation": {"probability": 19.4378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1703.433333, "activity_lines": {"activity_5": 1619.8, "activity_10": 1692.254545, "activity_20": 1716.085714, "activity_30": 1707.412903}, "trend_signal": 0, "fair_value": 2097.282051, "relative_strength": -11.16924, "rate_of_change": -0.39372384750146777, "market_dynamics": -0.198821, "expectation": {"probability": 24.9472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1590.0, "high": 1530.0, "low": 1471.0, "close": 1506.0, "volume": 369}, "trend_line": 1696.166667, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1648.272727, "activity_20": 1697.395238, "activity_30": 1694.675269}, "trend_signal": 0, "fair_value": 2095.660256, "relative_strength": -9.708823, "rate_of_change": -0.42658939796618306, "market_dynamics": -0.460361, "expectation": {"probability": 27.1267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1506.0, "close": 1506.0, "volume": 0}, "trend_line": 1688.9, "activity_lines": {"activity_5": 1539.6, "activity_10": 1610.672727, "activity_20": 1679.442857, "activity_30": 1682.406452}, "trend_signal": 0, "fair_value": 2094.230769, "relative_strength": -6.989788, "rate_of_change": -0.4284170383357658, "market_dynamics": -0.712715, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1449.0, "close": 1449.0, "volume": 40}, "trend_line": 1679.733333, "activity_lines": {"activity_5": 1503.8, "activity_10": 1569.236364, "activity_20": 1656.8, "activity_30": 1666.929032}, "trend_signal": 0, "fair_value": 2092.115385, "relative_strength": -6.629277, "rate_of_change": -0.5427596068447029, "market_dynamics": -0.899853, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1449.0, "close": 1449.0, "volume": 0}, "trend_line": 1670.566667, "activity_lines": {"activity_5": 1477.4, "activity_10": 1535.363636, "activity_20": 1635.166667, "activity_30": 1652.043011}, "trend_signal": 0, "fair_value": 2089.865385, "relative_strength": -10.739009, "rate_of_change": -0.5457215035215266, "market_dynamics": -1.041126, "expectation": {"probability": 23.2766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 300}, "trend_line": 1659.766667, "activity_lines": {"activity_5": 1444.066667, "activity_10": 1500.145455, "activity_20": 1609.409524, "activity_30": 1634.587097}, "trend_signal": 0, "fair_value": 2086.974359, "relative_strength": -14.298649, "rate_of_change": -0.646487219776423, "market_dynamics": -1.074836, "expectation": {"probability": 25.1669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1347.0, "close": 1348.0, "volume": 407}, "trend_line": 1647.233333, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1462.363636, "activity_20": 1579.47619, "activity_30": 1614.473118}, "trend_signal": 0, "fair_value": 2084.032051, "relative_strength": -17.826855, "rate_of_change": -0.7551262625760512, "market_dynamics": -1.003706, "expectation": {"probability": 24.8968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1265.0, "close": 1266.0, "volume": 1677}, "trend_line": 1631.966667, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1416.781818, "activity_20": 1542.757143, "activity_30": 1589.877419}, "trend_signal": 0, "fair_value": 2080.429487, "relative_strength": -25.481493, "rate_of_change": -0.9268065242582113, "market_dynamics": -0.919168, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.0, "high": 1299.0, "low": 1221.0, "close": 1230.0, "volume": 335}, "trend_line": 1615.5, "activity_lines": {"activity_5": 1300.466667, "activity_10": 1373.254545, "activity_20": 1503.72381, "activity_30": 1563.944086}, "trend_signal": 0, "fair_value": 2077.051282, "relative_strength": -26.226713, "rate_of_change": -1.0090075571378025, "market_dynamics": -0.939432, "expectation": {"probability": 24.1226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1230.0, "high": 1548.0, "low": 1176.0, "close": 1183.0, "volume": 11401}, "trend_line": 1601.433333, "activity_lines": {"activity_5": 1248.6, "activity_10": 1327.727273, "activity_20": 1462.742857, "activity_30": 1536.04086}, "trend_signal": 0, "fair_value": 2073.24359, "relative_strength": -29.650352, "rate_of_change": -0.8707314763231231, "market_dynamics": -0.94644, "expectation": {"probability": 23.336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.0, "high": 1301.0, "low": 1253.0, "close": 1284.0, "volume": 107}, "trend_line": 1588.866667, "activity_lines": {"activity_5": 1248.133333, "activity_10": 1307.963636, "activity_20": 1434.390476, "activity_30": 1515.56129}, "trend_signal": 0, "fair_value": 2070.012821, "relative_strength": -24.032715, "rate_of_change": -0.7847136525164324, "market_dynamics": -1.009776, "expectation": {"probability": 22.8157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1284.0, "high": 1284.0, "low": 1189.0, "close": 1189.0, "volume": 2001}, "trend_line": 1573.133333, "activity_lines": {"activity_5": 1223.733333, "activity_10": 1276.490909, "activity_20": 1399.533333, "activity_30": 1489.763441}, "trend_signal": 0, "fair_value": 2066.173077, "relative_strength": -30.161386, "rate_of_change": -0.9902236812423489, "market_dynamics": -1.064536, "expectation": {"probability": 23.7093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 912.0, "close": 955.200012, "volume": 18607}, "trend_line": 1549.606667, "activity_lines": {"activity_5": 1132.000004, "activity_10": 1208.272729, "activity_20": 1345.590477, "activity_30": 1449.896775}, "trend_signal": 0, "fair_value": 2060.116667, "relative_strength": -43.425168, "rate_of_change": -1.4955290506198928, "market_dynamics": -0.971275, "expectation": {"probability": 22.7994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.0, "high": 1022.0, "low": 900.099976, "close": 1006.0, "volume": 21346}, "trend_line": 1527.773334, "activity_lines": {"activity_5": 1077.920003, "activity_10": 1159.305457, "activity_20": 1300.818096, "activity_30": 1414.825377}, "trend_signal": 0, "fair_value": 2054.712821, "relative_strength": -40.567663, "rate_of_change": -1.4089596711834513, "market_dynamics": -0.936637, "expectation": {"probability": 22.6161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.0, "high": 1008.0, "low": 921.0, "close": 924.099976, "volume": 10172}, "trend_line": 1506.476666, "activity_lines": {"activity_5": 1011.473328, "activity_10": 1103.501816, "activity_20": 1252.336189, "activity_30": 1375.878709}, "trend_signal": 0, "fair_value": 2048.521154, "relative_strength": -44.450315, "rate_of_change": -1.393967778207075, "market_dynamics": -0.860319, "expectation": {"probability": 23.452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 924.099976, "high": 930.0, "low": 900.0, "close": 907.200012, "volume": 4705}, "trend_line": 1484.616667, "activity_lines": {"activity_5": 956.653333, "activity_10": 1054.169091, "activity_20": 1206.725238, "activity_30": 1337.215699}, "trend_signal": 0, "fair_value": 2042.157051, "relative_strength": -44.26838, "rate_of_change": -1.4510678786710138, "market_dynamics": -0.839024, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 833.099976, "high": 888.799988, "low": 805.0, "close": 819.099976, "volume": 11037}, "trend_line": 1459.819999, "activity_lines": {"activity_5": 897.586658, "activity_10": 997.778177, "activity_20": 1156.875236, "activity_30": 1294.279138}, "trend_signal": 0, "fair_value": 2033.394872, "relative_strength": -48.714966, "rate_of_change": -1.6702404432860887, "market_dynamics": -0.828762, "expectation": {"probability": 22.9459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 780.0, "high": 810.0, "low": 780.0, "close": 810.0, "volume": 1298}, "trend_line": 1436.819999, "activity_lines": {"activity_5": 860.146659, "activity_10": 949.349087, "activity_20": 1110.539045, "activity_30": 1252.355267}, "trend_signal": 0, "fair_value": 2025.132051, "relative_strength": -48.417562, "rate_of_change": -1.575536711084611, "market_dynamics": -0.916904, "expectation": {"probability": 22.6796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 810.0, "high": 880.0, "low": 788.0, "close": 852.200012, "volume": 5116}, "trend_line": 1406.526666, "activity_lines": {"activity_5": 846.453333, "activity_10": 916.883635, "activity_20": 1072.645713, "activity_30": 1214.637849}, "trend_signal": 0, "fair_value": 2017.671795, "relative_strength": -45.480502, "rate_of_change": -2.1083596428977653, "market_dynamics": -0.954601, "expectation": {"probability": 22.4411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 819.599976, "high": 830.0, "low": 819.599976, "close": 830.0, "volume": 482}, "trend_line": 1373.693333, "activity_lines": {"activity_5": 835.613334, "activity_10": 887.250908, "activity_20": 1036.151428, "activity_30": 1177.44258}, "trend_signal": 0, "fair_value": 2009.537179, "relative_strength": -47.118877, "rate_of_change": -2.3343555293817686, "market_dynamics": -0.982559, "expectation": {"probability": 23.2992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 862.099976, "high": 981.400024, "low": 859.099976, "close": 958.099976, "volume": 8348}, "trend_line": 1345.029999, "activity_lines": {"activity_5": 873.746659, "activity_10": 887.327267, "activity_20": 1015.476187, "activity_30": 1150.630105}, "trend_signal": 0, "fair_value": 2002.223718, "relative_strength": -39.907886, "rate_of_change": -2.086589001447811, "market_dynamics": -0.875716, "expectation": {"probability": 22.9403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.099976, "high": 1035.0, "low": 960.0, "close": 988.299988, "volume": 1646}, "trend_line": 1316.073332, "activity_lines": {"activity_5": 918.553325, "activity_10": 898.819993, "activity_20": 1000.686186, "activity_30": 1127.615266}, "trend_signal": 0, "fair_value": 1995.424359, "relative_strength": -38.308451, "rate_of_change": -2.152864026938343, "market_dynamics": -0.602696, "expectation": {"probability": 23.6901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1066.0, "high": 1107.0, "low": 1066.0, "close": 1107.0, "volume": 2259}, "trend_line": 1290.806665, "activity_lines": {"activity_5": 991.646659, "activity_10": 935.54363, "activity_20": 999.666187, "activity_30": 1114.126664}, "trend_signal": 0, "fair_value": 1988.341025, "relative_strength": -29.930842, "rate_of_change": -1.9198525177622754, "market_dynamics": -0.210513, "expectation": {"probability": 24.5653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.0, "high": 1147.0, "low": 1106.0, "close": 1145.0, "volume": 323}, "trend_line": 1266.806665, "activity_lines": {"activity_5": 1057.606661, "activity_10": 976.416359, "activity_20": 1004.165234, "activity_30": 1104.719782}, "trend_signal": 0, "fair_value": 1979.751282, "relative_strength": -24.703429, "rate_of_change": -1.8593024540975702, "market_dynamics": 0.245182, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1143.0, "high": 1140.0, "low": 945.0, "close": 1049.0, "volume": 9666}, "trend_line": 1239.606665, "activity_lines": {"activity_5": 1072.046663, "activity_10": 997.307269, "activity_20": 1000.969044, "activity_30": 1090.667739}, "trend_signal": 0, "fair_value": 1970.424359, "relative_strength": -33.643706, "rate_of_change": -2.14713110938677, "market_dynamics": 0.548506, "expectation": {"probability": 23.3698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1049.0, "high": 1323.0, "low": 1049.0, "close": 1323.0, "volume": 47521}, "trend_line": 1224.406665, "activity_lines": {"activity_5": 1163.219999, "activity_10": 1065.745451, "activity_20": 1025.772854, "activity_30": 1096.047955}, "trend_signal": 0, "fair_value": 1963.520513, "relative_strength": -16.28042, "rate_of_change": -1.2261954077183062, "market_dynamics": 0.897693, "expectation": {"probability": 25.5338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1323.0, "high": 1310.0, "low": 1236.0, "close": 1300.0, "volume": 20000}, "trend_line": 1209.773332, "activity_lines": {"activity_5": 1222.4, "activity_10": 1122.441816, "activity_20": 1048.752854, "activity_30": 1100.924944}, "trend_signal": 0, "fair_value": 1956.315384, "relative_strength": -14.982584, "rate_of_change": -1.195136666460403, "market_dynamics": 1.064998, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1300.0, "high": 1391.0, "low": 1301.0, "close": 1301.0, "volume": 27498}, "trend_line": 1195.173332, "activity_lines": {"activity_5": 1261.133333, "activity_10": 1170.576362, "activity_20": 1072.056664, "activity_30": 1106.810535}, "trend_signal": 0, "fair_value": 1948.95, "relative_strength": -13.717869, "rate_of_change": -1.2068376458475205, "market_dynamics": 1.212456, "expectation": {"probability": 24.7748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1301.0, "high": 1392.0, "low": 1245.0, "close": 1375.0, "volume": 61886}, "trend_line": 1188.006665, "activity_lines": {"activity_5": 1311.6, "activity_10": 1223.23818, "activity_20": 1102.241426, "activity_30": 1118.412256}, "trend_signal": 0, "fair_value": 1941.943589, "relative_strength": -7.169368, "rate_of_change": -0.599634112318025, "market_dynamics": 1.347198, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1390.0, "high": 1395.0, "low": 1337.0, "close": 1361.0, "volume": 847}, "trend_line": 1180.373332, "activity_lines": {"activity_5": 1342.066667, "activity_10": 1263.84909, "activity_20": 1130.402379, "activity_30": 1129.573116}, "trend_signal": 0, "fair_value": 1934.70641, "relative_strength": -8.069078, "rate_of_change": -0.6425328430291442, "market_dynamics": 1.240244, "expectation": {"probability": 26.8059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1361.0, "high": 1311.0, "low": 1215.0, "close": 1264.0, "volume": 22490}, "trend_line": 1169.506665, "activity_lines": {"activity_5": 1319.4, "activity_10": 1277.169091, "activity_20": 1148.477617, "activity_30": 1134.968385}, "trend_signal": 0, "fair_value": 1926.847436, "relative_strength": -14.597688, "rate_of_change": -0.9206127167908416, "market_dynamics": 1.194113, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1285.0, "high": 1320.0, "low": 1265.0, "close": 1307.0, "volume": 20127}, "trend_line": 1162.873332, "activity_lines": {"activity_5": 1315.0, "activity_10": 1292.745455, "activity_20": 1170.743332, "activity_30": 1143.838923}, "trend_signal": 0, "fair_value": 1920.353846, "relative_strength": -13.999674, "rate_of_change": -0.5671906966002814, "market_dynamics": 1.12915, "expectation": {"probability": 25.6733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1248.0, "high": 1296.0, "low": 1247.0, "close": 1253.0, "volume": 518}, "trend_line": 1154.439998, "activity_lines": {"activity_5": 1292.133333, "activity_10": 1292.709091, "activity_20": 1187.304284, "activity_30": 1149.653547}, "trend_signal": 0, "fair_value": 1913.405128, "relative_strength": -16.088419, "rate_of_change": -0.7252151862056659, "market_dynamics": 0.96651, "expectation": {"probability": 26.6245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1253.0, "high": 1280.0, "low": 1253.0, "close": 1259.0, "volume": 35}, "trend_line": 1148.106665, "activity_lines": {"activity_5": 1274.466667, "activity_10": 1291.109091, "activity_20": 1203.01857, "activity_30": 1156.399353}, "trend_signal": 1, "fair_value": 1906.488461, "relative_strength": -14.434665, "rate_of_change": -0.5486065114663533, "market_dynamics": 0.904205, "expectation": {"probability": 28.1358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1192.0, "close": 1192.0, "volume": 161}, "trend_line": 1139.539998, "activity_lines": {"activity_5": 1242.2, "activity_10": 1275.254545, "activity_20": 1211.147142, "activity_30": 1159.231181}, "trend_signal": 1, "fair_value": 1899.821795, "relative_strength": -19.502855, "rate_of_change": -0.7461560202683826, "market_dynamics": 0.670794, "expectation": {"probability": 32.3001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1050.0, "close": 1050.0, "volume": 4815}, "trend_line": 1127.873332, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1230.981818, "activity_20": 1204.47619, "activity_30": 1153.454407}, "trend_signal": 1, "fair_value": 1892.225641, "relative_strength": -27.11878, "rate_of_change": -1.0238048704280827, "market_dynamics": 0.308608, "expectation": {"probability": 24.0654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 1006.0, "close": 1006.0, "volume": 0}, "trend_line": 1116.473332, "activity_lines": {"activity_5": 1105.133333, "activity_10": 1183.672727, "activity_20": 1192.934761, "activity_30": 1145.591612}, "trend_signal": 0, "fair_value": 1883.937179, "relative_strength": -30.300258, "rate_of_change": -1.0107517995646575, "market_dynamics": -0.043116, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 978.5, "high": 1000.0, "low": 920.0, "close": 925.5, "volume": 6571}, "trend_line": 1105.123332, "activity_lines": {"activity_5": 1029.633333, "activity_10": 1127.072727, "activity_20": 1172.836666, "activity_30": 1133.270751}, "trend_signal": 0, "fair_value": 1875.895513, "relative_strength": -34.550831, "rate_of_change": -1.0165939189669901, "market_dynamics": -0.425216, "expectation": {"probability": 26.6993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 950.0, "high": 1021.0, "low": 950.0, "close": 1021.0, "volume": 11799}, "trend_line": 1098.156665, "activity_lines": {"activity_5": 1007.8, "activity_10": 1094.663636, "activity_20": 1161.283809, "activity_30": 1127.84344}, "trend_signal": 0, "fair_value": 1865.760897, "relative_strength": -27.348683, "rate_of_change": -0.6303972414908634, "market_dynamics": -0.600443, "expectation": {"probability": 26.6377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1000.0, "close": 1000.0, "volume": 1209}, "trend_line": 1092.056665, "activity_lines": {"activity_5": 994.833333, "activity_10": 1064.872727, "activity_20": 1146.927143, "activity_30": 1121.510752}, "trend_signal": 0, "fair_value": 1855.119871, "relative_strength": -29.611614, "rate_of_change": -0.5554762990032855, "market_dynamics": -0.721618, "expectation": {"probability": 27.1621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 950.099976, "close": 972.799988, "volume": 3794}, "trend_line": 1081.683331, "activity_lines": {"activity_5": 985.599996, "activity_10": 1036.699998, "activity_20": 1129.170475, "activity_30": 1113.816772}, "trend_signal": 0, "fair_value": 1844.778846, "relative_strength": -32.329836, "rate_of_change": -0.9498897202371924, "market_dynamics": -0.751244, "expectation": {"probability": 26.9377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.0, "high": 1007.0, "low": 962.200012, "close": 1007.0, "volume": 673}, "trend_line": 1075.616665, "activity_lines": {"activity_5": 992.91333, "activity_10": 1020.039998, "activity_20": 1114.600951, "activity_30": 1108.998493}, "trend_signal": 0, "fair_value": 1834.657051, "relative_strength": -28.135818, "rate_of_change": -0.5608541637034751, "market_dynamics": -0.723353, "expectation": {"probability": 26.7642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1007.0, "high": 1061.0, "low": 1045.0, "close": 1061.0, "volume": 826}, "trend_line": 1079.143331, "activity_lines": {"activity_5": 1018.159998, "activity_10": 1018.652726, "activity_20": 1105.085237, "activity_30": 1108.055482}, "trend_signal": 0, "fair_value": 1824.88141, "relative_strength": -23.372282, "rate_of_change": 0.32787387131083334, "market_dynamics": -0.742437, "expectation": {"probability": 27.3783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.0, "high": 1048.0, "low": 1045.0, "close": 1045.0, "volume": 530}, "trend_line": 1080.443331, "activity_lines": {"activity_5": 1029.039998, "activity_10": 1017.847271, "activity_20": 1094.264761, "activity_30": 1105.852687}, "trend_signal": 0, "fair_value": 1815.003205, "relative_strength": -21.068067, "rate_of_change": 0.12046592539244023, "market_dynamics": -0.681906, "expectation": {"probability": 27.9666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1045.0, "high": 1022.0, "low": 958.200012, "close": 987.0, "volume": 500}, "trend_line": 1082.539998, "activity_lines": {"activity_5": 1018.986666, "activity_10": 1010.387271, "activity_20": 1078.396666, "activity_30": 1099.824085}, "trend_signal": 0, "fair_value": 1805.766025, "relative_strength": -25.214385, "rate_of_change": 0.1940561748906778, "market_dynamics": -0.64448, "expectation": {"probability": 27.7437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 987.0, "high": 949.099976, "low": 949.099976, "close": 949.099976, "volume": 450}, "trend_line": 1083.936664, "activity_lines": {"activity_5": 997.166659, "activity_10": 999.763631, "activity_20": 1059.214283, "activity_30": 1091.215051}, "trend_signal": 0, "fair_value": 1796.664102, "relative_strength": -28.643479, "rate_of_change": 0.12901749612766694, "market_dynamics": -0.659282, "expectation": {"probability": 27.4825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 945.0, "high": 986.299988, "low": 945.0, "close": 986.299988, "volume": 1753}, "trend_line": 1089.509998, "activity_lines": {"activity_5": 989.326656, "activity_10": 997.738175, "activity_20": 1045.355234, "activity_30": 1084.915911}, "trend_signal": 0, "fair_value": 1786.640384, "relative_strength": -24.509754, "rate_of_change": 0.514175245206018, "market_dynamics": -0.617303, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1037.0, "high": 1076.0, "low": 1029.0, "close": 1067.0, "volume": 2697}, "trend_line": 1098.076664, "activity_lines": {"activity_5": 1009.766659, "activity_10": 1010.74363, "activity_20": 1040.67571, "activity_30": 1083.463653}, "trend_signal": 0, "fair_value": 1776.749358, "relative_strength": -18.855347, "rate_of_change": 0.7862861300700006, "market_dynamics": -0.43965, "expectation": {"probability": 27.9543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 1070.024997, "activity_lines": {"activity_5": 677.689994, "activity_10": 829.112722, "activity_20": 936.505711, "activity_30": 1013.307094}, "trend_signal": 0, "fair_value": 1760.304807, "relative_strength": -99.157378, "rate_of_change": -2.554618262974028, "market_dynamics": -0.630788, "expectation": {"probability": 28.4531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1065.0, "close": 1065.0, "volume": 0}, "trend_line": 1077.858331, "activity_lines": {"activity_5": 766.019997, "activity_10": 857.551814, "activity_20": 939.246901, "activity_30": 1012.982901}, "trend_signal": 0, "fair_value": 1751.272756, "relative_strength": -13.869521, "rate_of_change": 0.732070187328523, "market_dynamics": -0.479023, "expectation": {"probability": 28.3682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 949.200012, "close": 973.700012, "volume": 964}, "trend_line": 1078.378332, "activity_lines": {"activity_5": 818.71667, "activity_10": 868.20909, "activity_20": 934.702379, "activity_30": 1006.263009}, "trend_signal": 0, "fair_value": 1741.655448, "relative_strength": -17.718625, "rate_of_change": 0.04824390970914089, "market_dynamics": -0.409658, "expectation": {"probability": 28.8831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 936.0, "high": 1006.0, "low": 918.0, "close": 997.900024, "volume": 5224}, "trend_line": 1078.698333, "activity_lines": {"activity_5": 877.840011, "activity_10": 883.250003, "activity_20": 933.845, "activity_30": 1001.07086}, "trend_signal": 0, "fair_value": 1731.898397, "relative_strength": -18.941322, "rate_of_change": 0.02967427947171026, "market_dynamics": -0.342061, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.0, "high": 996.200012, "low": 888.099976, "close": 916.200012, "volume": 9698}, "trend_line": 1072.338333, "activity_lines": {"activity_5": 908.956679, "activity_10": 883.601824, "activity_20": 926.678573, "activity_30": 990.587097}, "trend_signal": 0, "fair_value": 1721.617628, "relative_strength": -24.430663, "rate_of_change": -0.5895995020509712, "market_dynamics": 0.126271, "expectation": {"probability": 27.8773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.0, "high": 900.0, "low": 893.400024, "close": 900.0, "volume": 12842}, "trend_line": 1064.171667, "activity_lines": {"activity_5": 944.726676, "activity_10": 883.640915, "activity_20": 919.573097, "activity_30": 979.468495}, "trend_signal": 0, "fair_value": 1712.188141, "relative_strength": -24.645553, "rate_of_change": -0.7615754980196022, "market_dynamics": 0.295393, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.0, "high": 900.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 1029.505, "activity_lines": {"activity_5": 624.206673, "activity_10": 724.316369, "activity_20": 829.320002, "activity_30": 911.392904}, "trend_signal": 0, "fair_value": 1697.354807, "relative_strength": -99.238839, "rate_of_change": -3.2576198065607733, "market_dynamics": 0.054695, "expectation": {"probability": 27.4669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 1015.405, "activity_lines": {"activity_5": 671.08667, "activity_10": 744.773641, "activity_20": 829.557383, "activity_30": 903.037743}, "trend_signal": 0, "fair_value": 1687.17532, "relative_strength": -23.228752, "rate_of_change": -1.3695902399697073, "market_dynamics": -0.124699, "expectation": {"probability": 28.308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.0, "high": 950.0, "low": 894.0, "close": 943.0, "volume": 4091}, "trend_line": 1003.505, "activity_lines": {"activity_5": 737.213334, "activity_10": 773.941823, "activity_20": 834.604287, "activity_30": 898.366452}, "trend_signal": 0, "fair_value": 1677.354807, "relative_strength": -20.115022, "rate_of_change": -1.1719461692625088, "market_dynamics": -0.198105, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.0, "high": 949.0, "low": 911.5, "close": 911.5, "volume": 300}, "trend_line": 990.521667, "activity_lines": {"activity_5": 796.5, "activity_10": 798.170003, "activity_20": 836.951192, "activity_30": 892.430646}, "trend_signal": 0, "fair_value": 1667.242628, "relative_strength": -22.536789, "rate_of_change": -1.293798536130863, "market_dynamics": -0.303245, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.5, "high": 911.5, "low": 911.5, "close": 911.5, "volume": 0}, "trend_line": 975.071667, "activity_lines": {"activity_5": 856.1, "activity_10": 825.225457, "activity_20": 839.364764, "activity_30": 887.332474}, "trend_signal": 0, "fair_value": 1657.130448, "relative_strength": -22.748967, "rate_of_change": -1.5597841536160897, "market_dynamics": 0.03432, "expectation": {"probability": 24.6228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 910.099976, "high": 910.099976, "low": 880.0, "close": 880.099976, "volume": 831}, "trend_line": 959.041666, "activity_lines": {"activity_5": 904.466659, "activity_10": 830.192725, "activity_20": 839.309285, "activity_30": 881.205268}, "trend_signal": 0, "fair_value": 1646.105448, "relative_strength": -24.243051, "rate_of_change": -1.6439818264148254, "market_dynamics": 0.192409, "expectation": {"probability": 27.2435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 927.700012, "high": 960.0, "low": 927.700012, "close": 954.799988, "volume": 5708}, "trend_line": 948.734999, "activity_lines": {"activity_5": 919.65999, "activity_10": 852.103631, "activity_20": 846.939046, "activity_30": 880.931611}, "trend_signal": 0, "fair_value": 1635.495192, "relative_strength": -17.02889, "rate_of_change": -1.0746839647736377, "market_dynamics": 0.320246, "expectation": {"probability": 26.7438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 954.0, "high": 1027.0, "low": 917.400024, "close": 1023.0, "volume": 4535}, "trend_line": 939.268332, "activity_lines": {"activity_5": 953.933325, "activity_10": 886.758177, "activity_20": 861.14976, "activity_30": 885.722902}, "trend_signal": 0, "fair_value": 1625.322115, "relative_strength": -12.737377, "rate_of_change": -0.9978199402339145, "market_dynamics": 0.468419, "expectation": {"probability": 27.2862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.0, "high": 1629.0, "low": 1200.0, "close": 1280.0, "volume": 36216}, "trend_line": 940.168332, "activity_lines": {"activity_5": 1068.539994, "activity_10": 967.683632, "activity_20": 899.760475, "activity_30": 907.70559}, "trend_signal": 0, "fair_value": 1616.796474, "relative_strength": 9.340543, "rate_of_change": 0.0958192637117438, "market_dynamics": 0.786258, "expectation": {"probability": 30.1504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1197.0, "high": 1185.0, "low": 1050.0, "close": 1057.0, "volume": 8525}, "trend_line": 933.434999, "activity_lines": {"activity_5": 1084.246663, "activity_10": 1001.449087, "activity_20": 916.090237, "activity_30": 915.243117}, "trend_signal": 0, "fair_value": 1607.578525, "relative_strength": -10.261716, "rate_of_change": -0.7161837695252233, "market_dynamics": 0.887743, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1057.0, "high": 1040.0, "low": 990.099976, "close": 1005.0, "volume": 1852}, "trend_line": 927.201665, "activity_lines": {"activity_5": 1072.919999, "activity_10": 1022.905451, "activity_20": 927.410475, "activity_30": 919.860214}, "trend_signal": 0, "fair_value": 1598.636217, "relative_strength": -14.922909, "rate_of_change": -0.667784474192391, "market_dynamics": 0.824339, "expectation": {"probability": 29.6991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1096.0, "high": 1180.0, "low": 1120.0, "close": 1130.0, "volume": 12616}, "trend_line": 929.868332, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1048.979997, "activity_20": 950.549761, "activity_30": 932.943977}, "trend_signal": 1, "fair_value": 1589.911858, "relative_strength": -5.459526, "rate_of_change": 0.2876037760350615, "market_dynamics": 0.878122, "expectation": {"probability": 28.8743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.0, "high": 1177.0, "low": 1130.0, "close": 1177.0, "volume": 26573}, "trend_line": 935.568332, "activity_lines": {"activity_5": 1120.933333, "activity_10": 1079.41818, "activity_20": 977.303808, "activity_30": 948.887956}, "trend_signal": 1, "fair_value": 1581.488782, "relative_strength": -2.912039, "rate_of_change": 0.6129900120095761, "market_dynamics": 0.80201, "expectation": {"probability": 29.8991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1169.0, "close": 1170.0, "volume": 6091}, "trend_line": 943.718332, "activity_lines": {"activity_5": 1134.333333, "activity_10": 1104.329089, "activity_20": 1002.483094, "activity_30": 964.01258}, "trend_signal": 1, "fair_value": 1573.014423, "relative_strength": -6.253179, "rate_of_change": 0.8711282459269877, "market_dynamics": 0.829971, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1170.0, "high": 1207.0, "low": 1135.0, "close": 1188.0, "volume": 34741}, "trend_line": 949.284999, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1127.812726, "activity_20": 1028.886189, "activity_30": 979.772687}, "trend_signal": 1, "fair_value": 1564.155448, "relative_strength": -4.607409, "rate_of_change": 0.5898653031569951, "market_dynamics": 1.092743, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1150.0, "close": 1150.0, "volume": 757}, "trend_line": 954.284999, "activity_lines": {"activity_5": 1166.4, "activity_10": 1139.36, "activity_20": 1046.063808, "activity_30": 992.722042}, "trend_signal": 1, "fair_value": 1556.46314, "relative_strength": -5.143839, "rate_of_change": 0.5267122102705849, "market_dynamics": 1.079871, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.0, "high": 1146.0, "low": 1100.0, "close": 1100.0, "volume": 5763}, "trend_line": 958.524999, "activity_lines": {"activity_5": 1145.4, "activity_10": 1136.909091, "activity_20": 1058.074761, "activity_30": 1002.12301}, "trend_signal": 1, "fair_value": 1549.014423, "relative_strength": -11.328403, "rate_of_change": 0.4443117102797514, "market_dynamics": 0.92947, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 7714}, "trend_line": 961.624999, "activity_lines": {"activity_5": 1126.4, "activity_10": 1131.818182, "activity_20": 1069.484284, "activity_30": 1011.250429}, "trend_signal": 1, "fair_value": 1543.46314, "relative_strength": -10.995375, "rate_of_change": 0.3234135784913444, "market_dynamics": 0.870622, "expectation": {"probability": 24.0051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.0, "high": 1184.0, "low": 1093.0, "close": 1154.0, "volume": 3106}, "trend_line": 964.724999, "activity_lines": {"activity_5": 1130.533333, "activity_10": 1135.145455, "activity_20": 1085.550475, "activity_30": 1023.66172}, "trend_signal": 1, "fair_value": 1536.046474, "relative_strength": -7.042625, "rate_of_change": 0.322370986946443, "market_dynamics": 0.642751, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1154.0, "high": 1260.0, "low": 1154.0, "close": 1194.0, "volume": 1610}, "trend_line": 969.691666, "activity_lines": {"activity_5": 1149.066667, "activity_10": 1148.036364, "activity_20": 1104.293808, "activity_30": 1038.453655}, "trend_signal": 1, "fair_value": 1528.008012, "relative_strength": -1.977515, "rate_of_change": 0.5148272310915859, "market_dynamics": 0.58544, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.0, "high": 1270.0, "low": 1169.0, "close": 1172.0, "volume": 2258}, "trend_line": 975.858333, "activity_lines": {"activity_5": 1159.866667, "activity_10": 1154.436364, "activity_20": 1119.541904, "activity_30": 1051.505806}, "trend_signal": 1, "fair_value": 1520.136217, "relative_strength": -3.322583, "rate_of_change": 0.6359410126146181, "market_dynamics": 0.507575, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1172.0, "high": 1200.0, "low": 1100.0, "close": 1142.0, "volume": 9335}, "trend_line": 982.288333, "activity_lines": {"activity_5": 1159.2, "activity_10": 1152.345455, "activity_20": 1126.394761, "activity_30": 1062.224623}, "trend_signal": 1, "fair_value": 1512.392628, "relative_strength": -6.886395, "rate_of_change": 0.6589071161828107, "market_dynamics": 0.367328, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1142.0, "high": 1193.0, "low": 1150.0, "close": 1172.0, "volume": 1288}, "trend_line": 988.478334, "activity_lines": {"activity_5": 1165.733333, "activity_10": 1155.490909, "activity_20": 1134.95238, "activity_30": 1074.464086}, "trend_signal": 1, "fair_value": 1503.572115, "relative_strength": -3.856628, "rate_of_change": 0.6301613072299467, "market_dynamics": 0.144304, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1172.0, "close": 1172.0, "volume": 0}, "trend_line": 991.978334, "activity_lines": {"activity_5": 1167.466667, "activity_10": 1158.727273, "activity_20": 1142.419523, "activity_30": 1086.304193}, "trend_signal": 1, "fair_value": 1493.905448, "relative_strength": -1.55172, "rate_of_change": 0.35407958673578777, "market_dynamics": -0.003661, "expectation": {"probability": 27.2379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.0, "high": 1217.0, "low": 1170.0, "close": 1176.0, "volume": 15963}, "trend_line": 1030.823334, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1162.654545, "activity_20": 1149.027143, "activity_30": 1098.176559}, "trend_signal": 1, "fair_value": 1484.270833, "relative_strength": 0.051646, "rate_of_change": 3.915912139266533, "market_dynamics": 0.050112, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1124.0, "high": 1167.0, "low": 1124.0, "close": 1140.0, "volume": 200}, "trend_line": 1033.323334, "activity_lines": {"activity_5": 1160.4, "activity_10": 1160.254545, "activity_20": 1150.946667, "activity_30": 1105.220214}, "trend_signal": 1, "fair_value": 1476.033653, "relative_strength": -0.976236, "rate_of_change": 0.24252458375180708, "market_dynamics": -0.072682, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1140.0, "high": 1195.0, "low": 1140.0, "close": 1154.0, "volume": 43}, "trend_line": 1039.333333, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1160.581818, "activity_20": 1152.961905, "activity_30": 1113.005806}, "trend_signal": 1, "fair_value": 1467.886217, "relative_strength": -1.679582, "rate_of_change": 0.5816184346418821, "market_dynamics": -0.125744, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1163.0, "high": 1228.0, "low": 1151.0, "close": 1157.0, "volume": 1917}, "trend_line": 1044.636666, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1160.472727, "activity_20": 1154.314286, "activity_30": 1120.597204}, "trend_signal": 1, "fair_value": 1459.758012, "relative_strength": -1.075907, "rate_of_change": 0.5102629571873902, "market_dynamics": -0.240272, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.0, "high": 1349.0, "low": 1181.0, "close": 1282.0, "volume": 1297}, "trend_line": 1056.829999, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1182.054545, "activity_20": 1166.933333, "activity_30": 1135.910967}, "trend_signal": 1, "fair_value": 1452.719551, "relative_strength": 9.776253, "rate_of_change": 1.1672319569912488, "market_dynamics": -0.258709, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1268.0, "high": 1305.0, "low": 1096.0, "close": 1186.0, "volume": 4289}, "trend_line": 1066.363332, "activity_lines": {"activity_5": 1198.466667, "activity_10": 1183.854545, "activity_20": 1170.4, "activity_30": 1144.244516}, "trend_signal": 1, "fair_value": 1446.879807, "relative_strength": -2.175728, "rate_of_change": 0.9020687347085665, "market_dynamics": -0.127037, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1186.0, "high": 1191.0, "low": 1140.0, "close": 1152.0, "volume": 286}, "trend_line": 1104.463332, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1179.618182, "activity_20": 1170.014286, "activity_30": 1149.769462}, "trend_signal": 1, "fair_value": 1439.636217, "relative_strength": -3.961812, "rate_of_change": 3.5728910453571503, "market_dynamics": -0.100298, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.0, "high": 1216.0, "low": 1113.0, "close": 1187.0, "volume": 3118}, "trend_line": 1114.029999, "activity_lines": {"activity_5": 1188.133333, "activity_10": 1182.109091, "activity_20": 1172.261905, "activity_30": 1155.094408}, "trend_signal": 1, "fair_value": 1434.322115, "relative_strength": 1.092137, "rate_of_change": 0.8661824003406617, "market_dynamics": 0.00859, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1187.0, "high": 1217.0, "low": 1152.0, "close": 1212.0, "volume": 3408}, "trend_line": 1122.996665, "activity_lines": {"activity_5": 1194.533333, "activity_10": 1188.327273, "activity_20": 1176.619048, "activity_30": 1161.415054}, "trend_signal": 1, "fair_value": 1428.629807, "relative_strength": -0.273586, "rate_of_change": 0.804885506498807, "market_dynamics": -0.069042, "expectation": {"probability": 36.832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.0, "high": 1213.0, "low": 1194.0, "close": 1199.0, "volume": 326}, "trend_line": 1132.579999, "activity_lines": {"activity_5": 1192.933333, "activity_10": 1191.454545, "activity_20": 1179.571429, "activity_30": 1166.318494}, "trend_signal": 1, "fair_value": 1423.110576, "relative_strength": -2.141221, "rate_of_change": 0.8533715458540699, "market_dynamics": -0.168423, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1199.0, "close": 1199.0, "volume": 0}, "trend_line": 1142.163332, "activity_lines": {"activity_5": 1196.866667, "activity_10": 1194.090909, "activity_20": 1182.385714, "activity_30": 1170.603656}, "trend_signal": 1, "fair_value": 1417.975961, "relative_strength": -0.396144, "rate_of_change": 0.8461506479420037, "market_dynamics": -0.146559, "expectation": {"probability": 30.8326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1168.0, "high": 1350.0, "low": 1150.0, "close": 1315.0, "volume": 3802}, "trend_line": 1156.66, "activity_lines": {"activity_5": 1238.6, "activity_10": 1217.4, "activity_20": 1196.195238, "activity_30": 1181.754409}, "trend_signal": 1, "fair_value": 1413.328525, "relative_strength": 3.861511, "rate_of_change": 1.2692289792402474, "market_dynamics": 0.073975, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1293.0, "close": 1309.0, "volume": 38}, "trend_line": 1168.466667, "activity_lines": {"activity_5": 1267.466667, "activity_10": 1236.436364, "activity_20": 1208.647619, "activity_30": 1191.582796}, "trend_signal": 1, "fair_value": 1408.642628, "relative_strength": 1.16906, "rate_of_change": 1.0207551916725601, "market_dynamics": 0.242739, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1339.0, "high": 1424.0, "low": 1332.0, "close": 1387.0, "volume": 1365}, "trend_line": 1180.6, "activity_lines": {"activity_5": 1314.2, "activity_10": 1266.836364, "activity_20": 1227.533333, "activity_30": 1205.68172}, "trend_signal": 1, "fair_value": 1404.71314, "relative_strength": 3.012083, "rate_of_change": 1.038397871558624, "market_dynamics": 0.619924, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.0, "high": 1490.0, "low": 1400.0, "close": 1464.0, "volume": 4264}, "trend_line": 1186.733333, "activity_lines": {"activity_5": 1374.933333, "activity_10": 1307.054545, "activity_20": 1252.385714, "activity_30": 1223.965591}, "trend_signal": 1, "fair_value": 1401.969551, "relative_strength": 7.68108, "rate_of_change": 0.5195098255124508, "market_dynamics": 1.062075, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1421.0, "high": 1395.0, "low": 1373.0, "close": 1378.0, "volume": 1076}, "trend_line": 1197.433333, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1328.327273, "activity_20": 1267.571429, "activity_30": 1236.305376}, "trend_signal": 1, "fair_value": 1398.642628, "relative_strength": 3.141625, "rate_of_change": 0.9016347398746275, "market_dynamics": 1.105642, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.0, "high": 1490.0, "low": 1362.0, "close": 1431.0, "volume": 3094}, "trend_line": 1211.633333, "activity_lines": {"activity_5": 1409.466667, "activity_10": 1355.745455, "activity_20": 1286.928571, "activity_30": 1251.374194}, "trend_signal": 1, "fair_value": 1395.655448, "relative_strength": 6.358573, "rate_of_change": 1.1858697773531954, "market_dynamics": 1.230601, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1222.3, "activity_lines": {"activity_5": 1428.2, "activity_10": 1381.545455, "activity_20": 1306.861905, "activity_30": 1266.752688}, "trend_signal": 1, "fair_value": 1390.815705, "relative_strength": 8.70809, "rate_of_change": 0.8803543703761707, "market_dynamics": 1.196481, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1450.0, "high": 1540.0, "low": 1466.0, "close": 1539.0, "volume": 1607}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1467.2, "activity_10": 1418.745455, "activity_20": 1333.804762, "activity_30": 1287.184946}, "trend_signal": 1, "fair_value": 1386.546474, "relative_strength": 18.32496, "rate_of_change": 0.9872099320952347, "market_dynamics": 1.109522, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.0, "high": 1539.0, "low": 1536.0, "close": 1536.0, "volume": 678}, "trend_line": 1246.566667, "activity_lines": {"activity_5": 1495.066667, "activity_10": 1449.454545, "activity_20": 1358.714286, "activity_30": 1306.645161}, "trend_signal": 1, "fair_value": 1382.258012, "relative_strength": 16.559144, "rate_of_change": 0.9883611025928688, "market_dynamics": 1.127857, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1536.0, "high": 1707.0, "low": 1526.0, "close": 1552.0, "volume": 406}, "trend_line": 1258.7, "activity_lines": {"activity_5": 1523.466667, "activity_10": 1476.945455, "activity_20": 1383.414286, "activity_30": 1326.350538}, "trend_signal": 1, "fair_value": 1378.988782, "relative_strength": 16.350991, "rate_of_change": 0.973340080494868, "market_dynamics": 1.086723, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1552.0, "high": 1584.0, "low": 1564.0, "close": 1575.0, "volume": 1592}, "trend_line": 1272.866667, "activity_lines": {"activity_5": 1547.933333, "activity_10": 1502.2, "activity_20": 1408.514286, "activity_30": 1346.756989}, "trend_signal": 1, "fair_value": 1375.565705, "relative_strength": 15.239835, "rate_of_change": 1.125499880829424, "market_dynamics": 1.147343, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1575.0, "high": 1640.0, "low": 1575.0, "close": 1640.0, "volume": 2787}, "trend_line": 1290.866667, "activity_lines": {"activity_5": 1584.466667, "activity_10": 1534.545455, "activity_20": 1437.733333, "activity_30": 1370.443011}, "trend_signal": 1, "fair_value": 1372.879807, "relative_strength": 18.246607, "rate_of_change": 1.4141308329193603, "market_dynamics": 1.229027, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1529.0, "high": 1569.0, "low": 15.25, "close": 15.25, "volume": 1042}, "trend_line": 1254.708333, "activity_lines": {"activity_5": 1066.75, "activity_10": 1265.463636, "activity_20": 1309.9, "activity_30": 1288.145161}, "trend_signal": 0, "fair_value": 1359.778846, "relative_strength": -98.892671, "rate_of_change": -2.8010897580950527, "market_dynamics": 0.602812, "expectation": {"probability": 28.8796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 1216.75, "activity_lines": {"activity_5": 650.616667, "activity_10": 1021.322727, "activity_20": 1187.503571, "activity_30": 1208.180108}, "trend_signal": 0, "fair_value": 1346.677884, "relative_strength": -98.842431, "rate_of_change": -3.0252714516721104, "market_dynamics": -0.034821, "expectation": {"probability": 27.2665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1525.0, "close": 1525.0, "volume": 0}, "trend_line": 1227.783333, "activity_lines": {"activity_5": 839.116667, "activity_10": 1078.022727, "activity_20": 1214.925, "activity_30": 1228.067204}, "trend_signal": 0, "fair_value": 1343.254807, "relative_strength": 15.128432, "rate_of_change": 0.9067871789603521, "market_dynamics": -0.511466, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1525.0, "high": 1650.0, "low": 1525.0, "close": 1625.0, "volume": 6411}, "trend_line": 1242.883333, "activity_lines": {"activity_5": 1062.75, "activity_10": 1150.231818, "activity_20": 1250.255952, "activity_30": 1253.694086}, "trend_signal": 0, "fair_value": 1340.472756, "relative_strength": 16.003109, "rate_of_change": 1.2298586887561136, "market_dynamics": -0.820854, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1591.0, "high": 1559.0, "low": 1545.0, "close": 1548.0, "volume": 1250}, "trend_line": 1256.416667, "activity_lines": {"activity_5": 1257.383333, "activity_10": 1204.913636, "activity_20": 1276.00119, "activity_30": 1273.379032}, "trend_signal": 0, "fair_value": 1337.197115, "relative_strength": 7.742859, "rate_of_change": 1.0888659973687143, "market_dynamics": -0.533139, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1556.0, "high": 1533.0, "low": 1531.0, "close": 1532.0, "volume": 1040}, "trend_line": 1268.416667, "activity_lines": {"activity_5": 1452.816667, "activity_10": 1254.904545, "activity_20": 1298.503571, "activity_30": 1291.158602}, "trend_signal": 0, "fair_value": 1333.81891, "relative_strength": 6.563756, "rate_of_change": 0.9550971676182006, "market_dynamics": -0.207253, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1532.0, "high": 1614.0, "low": 1443.0, "close": 1546.0, "volume": 8309}, "trend_line": 1280.883333, "activity_lines": {"activity_5": 1551.8, "activity_10": 1307.568182, "activity_20": 1320.815476, "activity_30": 1309.067204}, "trend_signal": 1, "fair_value": 1330.530448, "relative_strength": 7.630817, "rate_of_change": 0.9828525849857846, "market_dynamics": 0.056922, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1612.0, "close": 1612.0, "volume": 0}, "trend_line": 1295.416667, "activity_lines": {"activity_5": 1570.733333, "activity_10": 1372.05, "activity_20": 1347.760714, "activity_30": 1330.42957}, "trend_signal": 1, "fair_value": 1327.665064, "relative_strength": 9.374799, "rate_of_change": 1.134633703598981, "market_dynamics": 0.002991, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1599.0, "close": 1599.0, "volume": 0}, "trend_line": 1310.716667, "activity_lines": {"activity_5": 1579.533333, "activity_10": 1433.077273, "activity_20": 1371.50119, "activity_30": 1350.015591}, "trend_signal": 1, "fair_value": 1324.716346, "relative_strength": 6.140114, "rate_of_change": 1.1810871659874942, "market_dynamics": 0.055241, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1599.0, "close": 1599.0, "volume": 3}, "trend_line": 1325.55, "activity_lines": {"activity_5": 1590.066667, "activity_10": 1493.668182, "activity_20": 1393.889286, "activity_30": 1368.614516}, "trend_signal": 1, "fair_value": 1321.889423, "relative_strength": 2.823355, "rate_of_change": 1.1316963744690096, "market_dynamics": 0.099743, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1567.0, "high": 1567.0, "low": 1499.0, "close": 1506.0, "volume": 249}, "trend_line": 1337.183333, "activity_lines": {"activity_5": 1566.2, "activity_10": 1538.095455, "activity_20": 1406.039286, "activity_30": 1380.256452}, "trend_signal": 1, "fair_value": 1318.466346, "relative_strength": -1.244811, "rate_of_change": 0.8776230998453467, "market_dynamics": 0.004759, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1506.0, "high": 1598.0, "low": 1506.0, "close": 1547.0, "volume": 4122}, "trend_line": 1346.016667, "activity_lines": {"activity_5": 1557.733333, "activity_10": 1562.872727, "activity_20": 1421.527381, "activity_30": 1393.793011}, "trend_signal": 1, "fair_value": 1316.57532, "relative_strength": 0.360109, "rate_of_change": 0.6605925890642363, "market_dynamics": 0.12846, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1605.0, "high": 1613.0, "low": 1605.0, "close": 1607.0, "volume": 31}, "trend_line": 1360.05, "activity_lines": {"activity_5": 1569.2, "activity_10": 1570.709091, "activity_20": 1442.334524, "activity_30": 1410.630645}, "trend_signal": 1, "fair_value": 1315.06891, "relative_strength": 0.734997, "rate_of_change": 1.042582409568325, "market_dynamics": 0.165673, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1607.0, "high": 1574.0, "low": 1574.0, "close": 1574.0, "volume": 355}, "trend_line": 1374.116667, "activity_lines": {"activity_5": 1570.0, "activity_10": 1571.054545, "activity_20": 1458.908333, "activity_30": 1424.433871}, "trend_signal": 1, "fair_value": 1313.350961, "relative_strength": -4.270554, "rate_of_change": 1.0342757251571673, "market_dynamics": 0.207227, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1471.0, "close": 1501.0, "volume": 4888}, "trend_line": 1384.583333, "activity_lines": {"activity_5": 1548.133333, "activity_10": 1559.054545, "activity_20": 1467.84881, "activity_30": 1432.619892}, "trend_signal": 1, "fair_value": 1311.165064, "relative_strength": -9.311002, "rate_of_change": 0.7617014079926033, "market_dynamics": 0.423491, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1417.0, "high": 1447.0, "low": 1319.0, "close": 1342.0, "volume": 5405}, "trend_line": 1388.916667, "activity_lines": {"activity_5": 1479.8, "activity_10": 1519.0, "activity_20": 1461.403571, "activity_30": 1429.872581}, "trend_signal": 1, "fair_value": 1308.427884, "relative_strength": -17.430541, "rate_of_change": 0.31297025586829896, "market_dynamics": 0.401953, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1342.0, "high": 1640.0, "low": 1289.0, "close": 1601.0, "volume": 10254}, "trend_line": 1402.316667, "activity_lines": {"activity_5": 1508.733333, "activity_10": 1529.490909, "activity_20": 1480.563095, "activity_30": 1443.555376}, "trend_signal": 1, "fair_value": 1307.350961, "relative_strength": -3.802337, "rate_of_change": 0.9647807041543761, "market_dynamics": 0.479411, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1601.0, "close": 1601.0, "volume": 25}, "trend_line": 1415.716667, "activity_lines": {"activity_5": 1534.066667, "activity_10": 1538.981818, "activity_20": 1499.413095, "activity_30": 1456.373656}, "trend_signal": 1, "fair_value": 1306.549679, "relative_strength": -7.596083, "rate_of_change": 0.9555616299324683, "market_dynamics": 0.379831, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1569.0, "close": 1570.0, "volume": 393}, "trend_line": 1424.216667, "activity_lines": {"activity_5": 1549.466667, "activity_10": 1543.036364, "activity_20": 1515.077381, "activity_30": 1466.327419}, "trend_signal": 1, "fair_value": 1305.549679, "relative_strength": -11.732188, "rate_of_change": 0.6004026227940142, "market_dynamics": 0.098258, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1500.0, "close": 1500.0, "volume": 3050}, "trend_line": 1430.583333, "activity_lines": {"activity_5": 1541.8, "activity_10": 1534.890909, "activity_20": 1524.09881, "activity_30": 1471.216667}, "trend_signal": 1, "fair_value": 1303.677884, "relative_strength": -15.632704, "rate_of_change": 0.44702931425532344, "market_dynamics": -0.072294, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1450.0, "close": 1501.0, "volume": 8347}, "trend_line": 1434.383333, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1528.727273, "activity_20": 1533.882143, "activity_30": 1475.759677}, "trend_signal": 1, "fair_value": 1301.812499, "relative_strength": -15.59094, "rate_of_change": 0.26562591023839044, "market_dynamics": -0.202914, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1501.0, "high": 1531.0, "low": 15.29, "close": 15.29, "volume": 320}, "trend_line": 1386.093, "activity_lines": {"activity_5": 1021.43, "activity_10": 1252.525455, "activity_20": 1395.094286, "activity_30": 1384.205269}, "trend_signal": 0, "fair_value": 1290.423333, "relative_strength": -99.134091, "rate_of_change": -3.3666267509537438, "market_dynamics": -0.515276, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.29, "high": 15.29, "low": 15.29, "close": 15.29, "volume": 0}, "trend_line": 1340.669333, "activity_lines": {"activity_5": 614.040667, "activity_10": 1004.172909, "activity_20": 1256.306238, "activity_30": 1295.766366}, "trend_signal": 0, "fair_value": 1279.034166, "relative_strength": -99.142143, "rate_of_change": -3.2771009593151414, "market_dynamics": -0.818056, "expectation": {"probability": 33.2496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1529.0, "close": 1529.0, "volume": 0}, "trend_line": 1343.936, "activity_lines": {"activity_5": 816.935333, "activity_10": 1059.980545, "activity_20": 1268.870143, "activity_30": 1307.916731}, "trend_signal": 0, "fair_value": 1277.348269, "relative_strength": -15.095776, "rate_of_change": 0.2436594109816839, "market_dynamics": -0.872276, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.0, "high": 1712.0, "low": 1480.0, "close": 1638.0, "volume": 7050}, "trend_line": 1350.202667, "activity_lines": {"activity_5": 1058.896667, "activity_10": 1136.424545, "activity_20": 1292.272143, "activity_30": 1326.888602}, "trend_signal": 0, "fair_value": 1276.361089, "relative_strength": -6.390418, "rate_of_change": 0.4662920704557432, "market_dynamics": -0.809973, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1638.0, "high": 1700.0, "low": 1519.0, "close": 1533.0, "volume": 5052}, "trend_line": 1350.002667, "activity_lines": {"activity_5": 1256.658, "activity_10": 1191.286727, "activity_20": 1305.245571, "activity_30": 1338.681978}, "trend_signal": 0, "fair_value": 1274.700833, "relative_strength": -16.515734, "rate_of_change": -0.014812591093781738, "market_dynamics": -0.433263, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1533.0, "high": 1533.0, "low": 1533.0, "close": 1533.0, "volume": 0}, "trend_line": 1349.902667, "activity_lines": {"activity_5": 1452.286, "activity_10": 1242.676182, "activity_20": 1318.214238, "activity_30": 1350.488258}, "trend_signal": 0, "fair_value": 1273.476474, "relative_strength": -12.586223, "rate_of_change": -0.007407392773684724, "market_dynamics": -0.117299, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1533.0, "high": 1530.0, "low": 1390.0, "close": 1401.0, "volume": 8730}, "trend_line": 1344.869333, "activity_lines": {"activity_5": 1502.733333, "activity_10": 1271.302, "activity_20": 1318.673381, "activity_30": 1353.78486}, "trend_signal": 0, "fair_value": 1271.405961, "relative_strength": -22.124087, "rate_of_change": -0.3728664386733868, "market_dynamics": 0.092924, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1401.0, "high": 1387.0, "low": 1313.0, "close": 1321.0, "volume": 13323}, "trend_line": 1336.402667, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1289.018727, "activity_20": 1312.518238, "activity_30": 1352.244903}, "trend_signal": 0, "fair_value": 1268.822628, "relative_strength": -22.190618, "rate_of_change": -0.6295530571072983, "market_dynamics": 0.140426, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1606.0, "low": 15.03, "close": 15.03, "volume": 6152}, "trend_line": 1282.237, "activity_lines": {"activity_5": 944.076667, "activity_10": 1073.813636, "activity_20": 1183.30881, "activity_30": 1266.995054}, "trend_signal": 0, "fair_value": 1257.867692, "relative_strength": -99.113935, "rate_of_change": -4.053094799757682, "market_dynamics": -0.092376, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.03, "high": 15.03, "low": 15.03, "close": 15.03, "volume": 0}, "trend_line": 1282.229667, "activity_lines": {"activity_5": 562.218, "activity_10": 885.608, "activity_20": 1061.642095, "activity_30": 1185.239763}, "trend_signal": 0, "fair_value": 1246.912756, "relative_strength": -99.145572, "rate_of_change": -0.0005718911558484827, "market_dynamics": -0.360078, "expectation": {"probability": 36.3597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1503.0, "close": 1503.0, "volume": 0}, "trend_line": 1331.821333, "activity_lines": {"activity_5": 777.547333, "activity_10": 994.96, "activity_20": 1088.786667, "activity_30": 1199.483011}, "trend_signal": 0, "fair_value": 1245.496089, "relative_strength": -13.326996, "rate_of_change": 3.8676118074875294, "market_dynamics": -0.487314, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1503.0, "high": 1533.0, "low": 14.58, "close": 14.58, "volume": 2073}, "trend_line": 1281.474, "activity_lines": {"activity_5": 498.736667, "activity_10": 806.640909, "activity_20": 974.386476, "activity_30": 1114.499699}, "trend_signal": 0, "fair_value": 1234.538269, "relative_strength": -99.131316, "rate_of_change": -3.780336877964708, "market_dynamics": -0.825613, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1458.0, "close": 1458.0, "volume": 0}, "trend_line": 1275.907333, "activity_lines": {"activity_5": 793.494, "activity_10": 880.774727, "activity_20": 1005.03781, "activity_30": 1125.888473}, "trend_signal": 0, "fair_value": 1232.83314, "relative_strength": -13.584144, "rate_of_change": -0.43439562566230955, "market_dynamics": -0.633539, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1458.0, "high": 1486.0, "low": 1319.0, "close": 1385.0, "volume": 281}, "trend_line": 1270.474, "activity_lines": {"activity_5": 1054.784667, "activity_10": 942.926727, "activity_20": 1029.289143, "activity_30": 1132.92671}, "trend_signal": 0, "fair_value": 1231.422884, "relative_strength": -18.951333, "rate_of_change": -0.4258407220863723, "market_dynamics": -0.298462, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1385.0, "high": 1420.0, "low": 1358.0, "close": 1400.0, "volume": 72}, "trend_line": 1266.074, "activity_lines": {"activity_5": 1229.744, "activity_10": 1012.406, "activity_20": 1055.521429, "activity_30": 1141.283226}, "trend_signal": 0, "fair_value": 1229.749807, "relative_strength": -15.12423, "rate_of_change": -0.3463274336979634, "market_dynamics": -0.154208, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1400.0, "close": 1425.0, "volume": 364}, "trend_line": 1262.040667, "activity_lines": {"activity_5": 1320.705333, "activity_10": 1088.848909, "activity_20": 1083.858476, "activity_30": 1151.536516}, "trend_signal": 0, "fair_value": 1228.236987, "relative_strength": -13.197337, "rate_of_change": -0.31857008358121913, "market_dynamics": 0.231533, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1439.0, "high": 1583.0, "low": 1439.0, "close": 1525.0, "volume": 3176}, "trend_line": 1259.140667, "activity_lines": {"activity_5": 1450.2, "activity_10": 1185.437273, "activity_20": 1122.557429, "activity_30": 1168.501634}, "trend_signal": 0, "fair_value": 1227.365192, "relative_strength": -7.905338, "rate_of_change": -0.2297865731136611, "market_dynamics": 0.382925, "expectation": {"probability": 41.882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bbb60a8-b8dc-481a-bc98-fca96d8b90ae/", "share_image": "https://sharemaestro.com/terminal/2bbb60a8-b8dc-481a-bc98-fca96d8b90ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}