{"ticker": {"uuid": "2bbbc643-20ea-4e4a-871b-1efa3a9f3c40", "symbol": "5275", "name": "Mynews Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5275 fell 15.79%, moving from 0.57 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 548200}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.479, "activity_10": 0.483636, "activity_20": 0.511476, "activity_30": 0.531323}, "trend_signal": 0, "fair_value": 0.558195, "relative_strength": -17.142659, "rate_of_change": -0.6599276185197206, "market_dynamics": -1.243956, "expectation": {"probability": 50.9825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.463778, "high": 0.483102, "low": 0.444454, "close": 0.454116, "volume": 4660000}, "trend_line": 0.554601, "activity_lines": {"activity_5": 0.453472, "activity_10": 0.45192, "activity_20": 0.483976, "activity_30": 0.519288}, "trend_signal": 0, "fair_value": 0.661695, "relative_strength": -5.414806, "rate_of_change": -0.31849137179553927, "market_dynamics": -0.976139, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.449285, "high": 0.47344, "low": 0.449285, "close": 0.463778, "volume": 5841000}, "trend_line": 0.551542, "activity_lines": {"activity_5": 0.457659, "activity_10": 0.453501, "activity_20": 0.478087, "activity_30": 0.513429}, "trend_signal": 0, "fair_value": 0.660209, "relative_strength": -4.040893, "rate_of_change": -0.5515677036283804, "market_dynamics": -0.705181, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.463778, "high": 0.468609, "low": 0.434792, "close": 0.444454, "volume": 9616300}, "trend_line": 0.546872, "activity_lines": {"activity_5": 0.453794, "activity_10": 0.451832, "activity_20": 0.47137, "activity_30": 0.50652}, "trend_signal": 0, "fair_value": 0.658815, "relative_strength": -7.9167, "rate_of_change": -0.84671702245703, "market_dynamics": -0.350066, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.444454, "high": 0.444454, "low": 0.396144, "close": 0.405806, "volume": 5025800}, "trend_line": 0.540591, "activity_lines": {"activity_5": 0.437691, "activity_10": 0.443927, "activity_20": 0.462053, "activity_30": 0.497419}, "trend_signal": 0, "fair_value": 0.657019, "relative_strength": -15.157262, "rate_of_change": -1.148532014804192, "market_dynamics": -0.259255, "expectation": {"probability": 41.7868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.429961, "high": 0.449285, "low": 0.410637, "close": 0.415468, "volume": 4866000}, "trend_line": 0.534633, "activity_lines": {"activity_5": 0.427707, "activity_10": 0.438393, "activity_20": 0.45476, "activity_30": 0.489346}, "trend_signal": 0, "fair_value": 0.655192, "relative_strength": -13.443189, "rate_of_change": -1.1021271164336843, "market_dynamics": -0.18006, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.420299, "high": 0.454116, "low": 0.420299, "close": 0.454116, "volume": 12588900}, "trend_line": 0.529802, "activity_lines": {"activity_5": 0.433504, "activity_10": 0.440414, "activity_20": 0.452115, "activity_30": 0.484152}, "trend_signal": 0, "fair_value": 0.65352, "relative_strength": -8.016095, "rate_of_change": -0.903610514128389, "market_dynamics": 0.031226, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.454116, "high": 0.458947, "low": 0.439623, "close": 0.454116, "volume": 2640100}, "trend_line": 0.525132, "activity_lines": {"activity_5": 0.439301, "activity_10": 0.442258, "activity_20": 0.450205, "activity_30": 0.479269}, "trend_signal": 0, "fair_value": 0.652033, "relative_strength": -8.465538, "rate_of_change": -0.8814613761367364, "market_dynamics": 0.049857, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.454116, "high": 0.483102, "low": 0.444454, "close": 0.483102, "volume": 7149000}, "trend_line": 0.520945, "activity_lines": {"activity_5": 0.455404, "activity_10": 0.449109, "activity_20": 0.451562, "activity_30": 0.476557}, "trend_signal": 0, "fair_value": 0.650918, "relative_strength": -5.529532, "rate_of_change": -0.797323339655563, "market_dynamics": 0.395196, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.483102, "high": 0.497595, "low": 0.454116, "close": 0.468609, "volume": 6651600}, "trend_line": 0.515631, "activity_lines": {"activity_5": 0.4641, "activity_10": 0.452798, "activity_20": 0.451977, "activity_30": 0.47318}, "trend_signal": 0, "fair_value": 0.650206, "relative_strength": -8.33981, "rate_of_change": -1.0200692971427006, "market_dynamics": 0.619878, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.468609, "high": 0.478271, "low": 0.454116, "close": 0.463778, "volume": 4848800}, "trend_line": 0.508063, "activity_lines": {"activity_5": 0.466999, "activity_10": 0.455258, "activity_20": 0.452414, "activity_30": 0.469835}, "trend_signal": 0, "fair_value": 0.64937, "relative_strength": -10.188909, "rate_of_change": -1.4677162544532638, "market_dynamics": 0.581012, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.468609, "high": 0.502426, "low": 0.468609, "close": 0.497595, "volume": 3932100}, "trend_line": 0.502104, "activity_lines": {"activity_5": 0.477949, "activity_10": 0.463778, "activity_20": 0.456532, "activity_30": 0.46916}, "trend_signal": 0, "fair_value": 0.648844, "relative_strength": -3.292781, "rate_of_change": -1.1728860397234295, "market_dynamics": 0.766759, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.492764, "high": 0.497595, "low": 0.478271, "close": 0.487933, "volume": 2559300}, "trend_line": 0.495824, "activity_lines": {"activity_5": 0.48278, "activity_10": 0.469751, "activity_20": 0.45966, "activity_30": 0.468245}, "trend_signal": 0, "fair_value": 0.648255, "relative_strength": -5.376814, "rate_of_change": -1.2507368991284689, "market_dynamics": 0.684879, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.483102, "high": 0.512089, "low": 0.483102, "close": 0.497595, "volume": 5615000}, "trend_line": 0.490027, "activity_lines": {"activity_5": 0.488577, "activity_10": 0.477041, "activity_20": 0.463663, "activity_30": 0.46836}, "trend_signal": 0, "fair_value": 0.64776, "relative_strength": -4.933708, "rate_of_change": -1.1691648649520792, "market_dynamics": 0.743859, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.502426, "high": 0.502426, "low": 0.487933, "close": 0.487933, "volume": 1356700}, "trend_line": 0.485035, "activity_lines": {"activity_5": 0.490187, "activity_10": 0.481609, "activity_20": 0.4667, "activity_30": 0.468225}, "trend_signal": 0, "fair_value": 0.647295, "relative_strength": -6.299525, "rate_of_change": -1.0187193766874063, "market_dynamics": 0.744399, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.492764, "high": 0.51692, "low": 0.47344, "close": 0.487933, "volume": 2100100}, "trend_line": 0.480687, "activity_lines": {"activity_5": 0.49051, "activity_10": 0.484683, "activity_20": 0.469506, "activity_30": 0.468412}, "trend_signal": 0, "fair_value": 0.646707, "relative_strength": -6.686567, "rate_of_change": -0.896430154524935, "market_dynamics": 0.676034, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.483102, "high": 0.507258, "low": 0.478271, "close": 0.502427, "volume": 1792600}, "trend_line": 0.477144, "activity_lines": {"activity_5": 0.494053, "activity_10": 0.489075, "activity_20": 0.473486, "activity_30": 0.469814}, "trend_signal": 0, "fair_value": 0.646087, "relative_strength": -3.58054, "rate_of_change": -0.7370700684645025, "market_dynamics": 0.700335, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.502427, "high": 0.541075, "low": 0.497595, "close": 0.531413, "volume": 5258100}, "trend_line": 0.476178, "activity_lines": {"activity_5": 0.506936, "activity_10": 0.497859, "activity_20": 0.479951, "activity_30": 0.473315}, "trend_signal": 0, "fair_value": 0.645747, "relative_strength": 3.431716, "rate_of_change": -0.20245460489915465, "market_dynamics": 0.818559, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.531413, "high": 0.570061, "low": 0.51692, "close": 0.555568, "volume": 5667100}, "trend_line": 0.475534, "activity_lines": {"activity_5": 0.524971, "activity_10": 0.509629, "activity_20": 0.488278, "activity_30": 0.478437}, "trend_signal": 1, "fair_value": 0.645158, "relative_strength": 8.369581, "rate_of_change": -0.13524354338083194, "market_dynamics": 1.086353, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.541075, "high": 0.545906, "low": 0.521751, "close": 0.521751, "volume": 6114100}, "trend_line": 0.473923, "activity_lines": {"activity_5": 0.52787, "activity_10": 0.513933, "activity_20": 0.492902, "activity_30": 0.481419}, "trend_signal": 1, "fair_value": 0.644725, "relative_strength": -0.303215, "rate_of_change": -0.33877703802462683, "market_dynamics": 1.330119, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.521751, "high": 0.521751, "low": 0.483102, "close": 0.497643, "volume": 1992700}, "trend_line": 0.471831, "activity_lines": {"activity_5": 0.520478, "activity_10": 0.512888, "activity_20": 0.494885, "activity_30": 0.482949}, "trend_signal": 1, "fair_value": 0.644354, "relative_strength": -4.897309, "rate_of_change": -0.44142191875051073, "market_dynamics": 1.255777, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.492764, "high": 0.531795, "low": 0.487886, "close": 0.517159, "volume": 1200700}, "trend_line": 0.472967, "activity_lines": {"activity_5": 0.518945, "activity_10": 0.514775, "activity_20": 0.498543, "activity_30": 0.485874}, "trend_signal": 1, "fair_value": 0.644231, "relative_strength": -1.304287, "rate_of_change": 0.24076417191749291, "market_dynamics": 1.057099, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.517159, "high": 0.531795, "low": 0.51228, "close": 0.51228, "volume": 1481800}, "trend_line": 0.4741, "activity_lines": {"activity_5": 0.514802, "activity_10": 0.51542, "activity_20": 0.501435, "activity_30": 0.48841}, "trend_signal": 1, "fair_value": 0.644047, "relative_strength": -2.728221, "rate_of_change": 0.23955159662301917, "market_dynamics": 0.764814, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.507401, "high": 0.536674, "low": 0.507401, "close": 0.526917, "volume": 6374400}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.516815, "activity_10": 0.518283, "activity_20": 0.505491, "activity_30": 0.491818}, "trend_signal": 1, "fair_value": 0.643832, "relative_strength": 0.278444, "rate_of_change": 0.27420375448216994, "market_dynamics": 0.709816, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.522038, "high": 0.526917, "low": 0.51228, "close": 0.517159, "volume": 1583700}, "trend_line": 0.477984, "activity_lines": {"activity_5": 0.517484, "activity_10": 0.518838, "activity_20": 0.508224, "activity_30": 0.494512}, "trend_signal": 1, "fair_value": 0.643183, "relative_strength": -2.47134, "rate_of_change": 0.5435422801851137, "market_dynamics": 0.734117, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.517159, "high": 0.517159, "low": 0.502522, "close": 0.507401, "volume": 3428100}, "trend_line": 0.480083, "activity_lines": {"activity_5": 0.515207, "activity_10": 0.517088, "activity_20": 0.509498, "activity_30": 0.49641}, "trend_signal": 1, "fair_value": 0.642689, "relative_strength": -3.641476, "rate_of_change": 0.4391360380263695, "market_dynamics": 0.600913, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.497643, "high": 0.507401, "low": 0.492764, "close": 0.502522, "volume": 1709300}, "trend_line": 0.482018, "activity_lines": {"activity_5": 0.510654, "activity_10": 0.514098, "activity_20": 0.50987, "activity_30": 0.497857}, "trend_signal": 1, "fair_value": 0.641915, "relative_strength": -4.44529, "rate_of_change": 0.4030553050201778, "market_dynamics": 0.418104, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.492764, "high": 0.497643, "low": 0.483007, "close": 0.497643, "volume": 2704100}, "trend_line": 0.483952, "activity_lines": {"activity_5": 0.505449, "activity_10": 0.510218, "activity_20": 0.509546, "activity_30": 0.498866}, "trend_signal": 1, "fair_value": 0.640708, "relative_strength": -4.135639, "rate_of_change": 0.40122982959142417, "market_dynamics": -0.007352, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.497643, "high": 0.531795, "low": 0.492764, "close": 0.51228, "volume": 1500600}, "trend_line": 0.485891, "activity_lines": {"activity_5": 0.5061, "activity_10": 0.509614, "activity_20": 0.510409, "activity_30": 0.500693}, "trend_signal": 1, "fair_value": 0.639718, "relative_strength": -2.411923, "rate_of_change": 0.400659569544092, "market_dynamics": -0.211672, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.507401, "high": 0.526917, "low": 0.497643, "close": 0.517159, "volume": 1693400}, "trend_line": 0.488153, "activity_lines": {"activity_5": 0.509353, "activity_10": 0.510683, "activity_20": 0.511598, "activity_30": 0.50271}, "trend_signal": 1, "fair_value": 0.6391, "relative_strength": -0.683849, "rate_of_change": 0.4655365092170849, "market_dynamics": -0.310754, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.522038, "high": 0.522038, "low": 0.497643, "close": 0.507401, "volume": 1295300}, "trend_line": 0.489769, "activity_lines": {"activity_5": 0.509353, "activity_10": 0.510062, "activity_20": 0.511626, "activity_30": 0.503952}, "trend_signal": 1, "fair_value": 0.638451, "relative_strength": -2.270947, "rate_of_change": 0.3310437506273661, "market_dynamics": -0.38679, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.502522, "high": 0.526916, "low": 0.502522, "close": 0.51228, "volume": 2946100}, "trend_line": 0.491707, "activity_lines": {"activity_5": 0.510979, "activity_10": 0.510151, "activity_20": 0.511911, "activity_30": 0.505405}, "trend_signal": 1, "fair_value": 0.638173, "relative_strength": -3.099925, "rate_of_change": 0.39569674683371037, "market_dynamics": -0.390176, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51228, "high": 0.517159, "low": 0.502522, "close": 0.507401, "volume": 935700}, "trend_line": 0.493161, "activity_lines": {"activity_5": 0.510328, "activity_10": 0.509441, "activity_20": 0.511662, "activity_30": 0.506417}, "trend_signal": 1, "fair_value": 0.637709, "relative_strength": -3.373007, "rate_of_change": 0.29570455576186855, "market_dynamics": -0.533418, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.507401, "high": 0.51228, "low": 0.492764, "close": 0.497643, "volume": 1579500}, "trend_line": 0.494934, "activity_lines": {"activity_5": 0.505775, "activity_10": 0.507046, "activity_20": 0.51039, "activity_30": 0.506706}, "trend_signal": 1, "fair_value": 0.637183, "relative_strength": -4.566477, "rate_of_change": 0.3595174800927018, "market_dynamics": -0.7065, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.497643, "high": 0.507401, "low": 0.497643, "close": 0.497643, "volume": 747300}, "trend_line": 0.497996, "activity_lines": {"activity_5": 0.502197, "activity_10": 0.505183, "activity_20": 0.509119, "activity_30": 0.506881}, "trend_signal": 1, "fair_value": 0.636781, "relative_strength": -5.197801, "rate_of_change": 0.6186683476988869, "market_dynamics": -0.750062, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.502522, "high": 0.507401, "low": 0.497643, "close": 0.507401, "volume": 363800}, "trend_line": 0.50106, "activity_lines": {"activity_5": 0.503173, "activity_10": 0.505449, "activity_20": 0.50873, "activity_30": 0.507488}, "trend_signal": 1, "fair_value": 0.636317, "relative_strength": -3.377027, "rate_of_change": 0.6152659860721683, "market_dynamics": -0.834822, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.507401, "high": 0.51228, "low": 0.497643, "close": 0.51228, "volume": 446700}, "trend_line": 0.502999, "activity_lines": {"activity_5": 0.505775, "activity_10": 0.506603, "activity_20": 0.508713, "activity_30": 0.508212}, "trend_signal": 1, "fair_value": 0.635854, "relative_strength": -1.658749, "rate_of_change": 0.3869796032411337, "market_dynamics": -0.698533, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.507401, "high": 0.51228, "low": 0.502522, "close": 0.502522, "volume": 201800}, "trend_line": 0.504612, "activity_lines": {"activity_5": 0.505124, "activity_10": 0.505804, "activity_20": 0.507721, "activity_30": 0.508181}, "trend_signal": 1, "fair_value": 0.635081, "relative_strength": -4.384142, "rate_of_change": 0.32067658186198694, "market_dynamics": -0.740451, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.502522, "high": 0.51228, "low": 0.502522, "close": 0.507401, "volume": 710800}, "trend_line": 0.505422, "activity_lines": {"activity_5": 0.506425, "activity_10": 0.505804, "activity_20": 0.50733, "activity_30": 0.508361}, "trend_signal": 1, "fair_value": 0.634307, "relative_strength": -3.938808, "rate_of_change": 0.1605193693372509, "market_dynamics": -0.685206, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.502522, "high": 0.51228, "low": 0.497643, "close": 0.497643, "volume": 483400}, "trend_line": 0.50639, "activity_lines": {"activity_5": 0.503823, "activity_10": 0.504119, "activity_20": 0.506239, "activity_30": 0.507859}, "trend_signal": 0, "fair_value": 0.633502, "relative_strength": -4.773999, "rate_of_change": 0.19152312325145499, "market_dynamics": -0.76534, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.497643, "high": 0.507401, "low": 0.492764, "close": 0.502522, "volume": 549900}, "trend_line": 0.507682, "activity_lines": {"activity_5": 0.502847, "activity_10": 0.503675, "activity_20": 0.505728, "activity_30": 0.507609}, "trend_signal": 0, "fair_value": 0.632233, "relative_strength": -3.546864, "rate_of_change": 0.2551393194968226, "market_dynamics": -0.851832, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.502522, "high": 0.51228, "low": 0.492764, "close": 0.497643, "volume": 1103100}, "trend_line": 0.507683, "activity_lines": {"activity_5": 0.50057, "activity_10": 0.502433, "activity_20": 0.504729, "activity_30": 0.506962}, "trend_signal": 0, "fair_value": 0.630407, "relative_strength": -4.830387, "rate_of_change": 0.00019697369613828254, "market_dynamics": -0.77835, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.502522, "high": 0.502522, "low": 0.492764, "close": 0.492764, "volume": 1754300}, "trend_line": 0.507844, "activity_lines": {"activity_5": 0.497643, "activity_10": 0.50057, "activity_20": 0.503358, "activity_30": 0.505999}, "trend_signal": 0, "fair_value": 0.627929, "relative_strength": -4.685286, "rate_of_change": 0.03171270261166254, "market_dynamics": -0.985428, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.497643, "high": 0.565947, "low": 0.492764, "close": 0.536674, "volume": 11090000}, "trend_line": 0.509147, "activity_lines": {"activity_5": 0.510003, "activity_10": 0.506957, "activity_20": 0.506262, "activity_30": 0.507859}, "trend_signal": 0, "fair_value": 0.625114, "relative_strength": 4.176779, "rate_of_change": 0.2565748536952399, "market_dynamics": -0.404174, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.536674, "high": 0.536674, "low": 0.51228, "close": 0.526917, "volume": 5935400}, "trend_line": 0.510446, "activity_lines": {"activity_5": 0.517159, "activity_10": 0.51086, "activity_20": 0.508191, "activity_30": 0.509006}, "trend_signal": 0, "fair_value": 0.622174, "relative_strength": 1.000257, "rate_of_change": 0.25513260413985334, "market_dynamics": 0.097934, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.526917, "high": 0.531795, "low": 0.517159, "close": 0.517159, "volume": 2580000}, "trend_line": 0.511421, "activity_lines": {"activity_5": 0.51911, "activity_10": 0.512457, "activity_20": 0.509143, "activity_30": 0.509439}, "trend_signal": 0, "fair_value": 0.619605, "relative_strength": -0.563681, "rate_of_change": 0.1910094309682237, "market_dynamics": 0.468537, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51228, "high": 0.517159, "low": 0.497643, "close": 0.507401, "volume": 2970300}, "trend_line": 0.511586, "activity_lines": {"activity_5": 0.516834, "activity_10": 0.512102, "activity_20": 0.50912, "activity_30": 0.509179}, "trend_signal": 0, "fair_value": 0.617067, "relative_strength": -2.326083, "rate_of_change": 0.03226304746969145, "market_dynamics": 0.89042, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.502522, "high": 0.51228, "low": 0.497643, "close": 0.51228, "volume": 1544200}, "trend_line": 0.510949, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.512723, "activity_20": 0.509538, "activity_30": 0.509224}, "trend_signal": 0, "fair_value": 0.61459, "relative_strength": -3.177028, "rate_of_change": -0.12451474434405921, "market_dynamics": 0.677453, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51228, "high": 0.522038, "low": 0.502522, "close": 0.517159, "volume": 1517700}, "trend_line": 0.509668, "activity_lines": {"activity_5": 0.514557, "activity_10": 0.514054, "activity_20": 0.510352, "activity_30": 0.509625}, "trend_signal": 0, "fair_value": 0.6123, "relative_strength": -3.223966, "rate_of_change": -0.25070995343957553, "market_dynamics": 0.485348, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.517159, "high": 0.526917, "low": 0.502522, "close": 0.526917, "volume": 1672700}, "trend_line": 0.50984, "activity_lines": {"activity_5": 0.518135, "activity_10": 0.516982, "activity_20": 0.512071, "activity_30": 0.510738}, "trend_signal": 1, "fair_value": 0.610413, "relative_strength": -2.193656, "rate_of_change": 0.03374745913024753, "market_dynamics": 0.520348, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.522038, "high": 0.55619, "low": 0.522038, "close": 0.536674, "volume": 3796100}, "trend_line": 0.511142, "activity_lines": {"activity_5": 0.524965, "activity_10": 0.521151, "activity_20": 0.514673, "activity_30": 0.512469}, "trend_signal": 1, "fair_value": 0.60893, "relative_strength": -1.444724, "rate_of_change": 0.25537423505413964, "market_dynamics": 0.74975, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.536674, "high": 0.565947, "low": 0.536674, "close": 0.55619, "volume": 5283800}, "trend_line": 0.512443, "activity_lines": {"activity_5": 0.537, "activity_10": 0.528247, "activity_20": 0.518994, "activity_30": 0.515375}, "trend_signal": 1, "fair_value": 0.607138, "relative_strength": 1.828887, "rate_of_change": 0.2545280959107247, "market_dynamics": 1.058542, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55619, "high": 0.619615, "low": 0.55619, "close": 0.585463, "volume": 7900900}, "trend_line": 0.514882, "activity_lines": {"activity_5": 0.555539, "activity_10": 0.539602, "activity_20": 0.525894, "activity_30": 0.520086}, "trend_signal": 1, "fair_value": 0.605038, "relative_strength": 8.50065, "rate_of_change": 0.4759553745489682, "market_dynamics": 1.386926, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.585463, "high": 0.634251, "low": 0.580584, "close": 0.604978, "volume": 5177200}, "trend_line": 0.517484, "activity_lines": {"activity_5": 0.575705, "activity_10": 0.552819, "activity_20": 0.534281, "activity_30": 0.525899}, "trend_signal": 1, "fair_value": 0.602877, "relative_strength": 10.373579, "rate_of_change": 0.5053585093283712, "market_dynamics": 1.612644, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.604978, "high": 0.673282, "low": 0.600099, "close": 0.658646, "volume": 6727200}, "trend_line": 0.5222, "activity_lines": {"activity_5": 0.607906, "activity_10": 0.574552, "activity_20": 0.547268, "activity_30": 0.535006}, "trend_signal": 1, "fair_value": 0.601339, "relative_strength": 20.434748, "rate_of_change": 0.9113325242905949, "market_dynamics": 1.749828, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.653767, "high": 0.653767, "low": 0.619615, "close": 0.629372, "volume": 2133600}, "trend_line": 0.526266, "activity_lines": {"activity_5": 0.621566, "activity_10": 0.588568, "activity_20": 0.556701, "activity_30": 0.54192}, "trend_signal": 1, "fair_value": 0.599892, "relative_strength": 15.809745, "rate_of_change": 0.778628877824591, "market_dynamics": 1.694833, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.634251, "high": 0.692798, "low": 0.634251, "close": 0.663524, "volume": 9730200}, "trend_line": 0.531633, "activity_lines": {"activity_5": 0.640431, "activity_10": 0.606752, "activity_20": 0.568805, "activity_30": 0.550776}, "trend_signal": 1, "fair_value": 0.598664, "relative_strength": 21.279301, "rate_of_change": 1.0198264755845923, "market_dynamics": 1.694833, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.668403, "high": 0.673282, "low": 0.634251, "close": 0.648888, "volume": 5601300}, "trend_line": 0.536674, "activity_lines": {"activity_5": 0.647261, "activity_10": 0.619437, "activity_20": 0.578795, "activity_30": 0.558341}, "trend_signal": 1, "fair_value": 0.597559, "relative_strength": 16.404777, "rate_of_change": 0.9482105136438036, "market_dynamics": 1.651378, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.648888, "high": 0.658646, "low": 0.634251, "close": 0.648888, "volume": 1996900}, "trend_line": 0.541228, "activity_lines": {"activity_5": 0.649864, "activity_10": 0.629639, "activity_20": 0.588088, "activity_30": 0.56558}, "trend_signal": 1, "fair_value": 0.596237, "relative_strength": 15.31919, "rate_of_change": 0.8485598333439031, "market_dynamics": 1.478448, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.648888, "high": 0.663524, "low": 0.644009, "close": 0.658646, "volume": 2368900}, "trend_line": 0.545944, "activity_lines": {"activity_5": 0.652791, "activity_10": 0.639219, "activity_20": 0.597637, "activity_30": 0.573155}, "trend_signal": 1, "fair_value": 0.595133, "relative_strength": 15.284454, "rate_of_change": 0.871351814761975, "market_dynamics": 1.422761, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.653767, "high": 0.653767, "low": 0.619615, "close": 0.619615, "volume": 2575600}, "trend_line": 0.549684, "activity_lines": {"activity_5": 0.642708, "activity_10": 0.639308, "activity_20": 0.602701, "activity_30": 0.577908}, "trend_signal": 1, "fair_value": 0.593809, "relative_strength": 9.735638, "rate_of_change": 0.6850519467198039, "market_dynamics": 1.070306, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.644009, "high": 0.644009, "low": 0.546432, "close": 0.575705, "volume": 4048800}, "trend_line": 0.551799, "activity_lines": {"activity_5": 0.618639, "activity_10": 0.629905, "activity_20": 0.603027, "activity_30": 0.579587}, "trend_signal": 1, "fair_value": 0.592142, "relative_strength": 1.889612, "rate_of_change": 0.38476652040082837, "market_dynamics": 0.630714, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.565947, "high": 0.614736, "low": 0.522038, "close": 0.59522, "volume": 3163200}, "trend_line": 0.554726, "activity_lines": {"activity_5": 0.60693, "activity_10": 0.623695, "activity_20": 0.604839, "activity_30": 0.582389}, "trend_signal": 1, "fair_value": 0.590321, "relative_strength": 6.015731, "rate_of_change": 0.530446775003219, "market_dynamics": 0.276779, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.609857, "high": 0.609857, "low": 0.580584, "close": 0.585463, "volume": 650800}, "trend_line": 0.557653, "activity_lines": {"activity_5": 0.595546, "activity_10": 0.615534, "activity_20": 0.605234, "activity_30": 0.584372}, "trend_signal": 1, "fair_value": 0.588407, "relative_strength": 2.397537, "rate_of_change": 0.5276478838201024, "market_dynamics": -0.212788, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585463, "high": 0.59522, "low": 0.565947, "close": 0.570826, "volume": 851900}, "trend_line": 0.560093, "activity_lines": {"activity_5": 0.583511, "activity_10": 0.605067, "activity_20": 0.604002, "activity_30": 0.585221}, "trend_signal": 1, "fair_value": 0.585873, "relative_strength": -0.945627, "rate_of_change": 0.4375480809750863, "market_dynamics": -0.566689, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575705, "high": 0.580584, "low": 0.570826, "close": 0.575705, "volume": 603400}, "trend_line": 0.56237, "activity_lines": {"activity_5": 0.578958, "activity_10": 0.597083, "activity_20": 0.603027, "activity_30": 0.586229}, "trend_signal": 1, "fair_value": 0.583617, "relative_strength": -2.676818, "rate_of_change": 0.40653962824032525, "market_dynamics": -0.751884, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.565947, "high": 0.609857, "low": 0.565947, "close": 0.585463, "volume": 1018900}, "trend_line": 0.564809, "activity_lines": {"activity_5": 0.580584, "activity_10": 0.59185, "activity_20": 0.602701, "activity_30": 0.587719}, "trend_signal": 1, "fair_value": 0.581858, "relative_strength": 0.407249, "rate_of_change": 0.433700232942719, "market_dynamics": -0.89896, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585463, "high": 0.59522, "low": 0.570826, "close": 0.580584, "volume": 539100}, "trend_line": 0.567411, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.587148, "activity_20": 0.60154, "activity_30": 0.588736}, "trend_signal": 1, "fair_value": 0.580191, "relative_strength": -0.463238, "rate_of_change": 0.4606867100205544, "market_dynamics": -0.961483, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.575705, "high": 0.580584, "low": 0.570826, "close": 0.580584, "volume": 804300}, "trend_line": 0.56985, "activity_lines": {"activity_5": 0.580259, "activity_10": 0.583689, "activity_20": 0.600053, "activity_30": 0.589586}, "trend_signal": 1, "fair_value": 0.578462, "relative_strength": -1.465322, "rate_of_change": 0.42984714783463296, "market_dynamics": -0.982146, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.590342, "high": 0.629372, "low": 0.580584, "close": 0.600099, "volume": 3749000}, "trend_line": 0.573266, "activity_lines": {"activity_5": 0.587414, "activity_10": 0.585019, "activity_20": 0.600123, "activity_30": 0.591538}, "trend_signal": 1, "fair_value": 0.576797, "relative_strength": 2.447303, "rate_of_change": 0.5994559971922586, "market_dynamics": -0.850386, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.600099, "high": 0.63913, "low": 0.600099, "close": 0.600099, "volume": 2664500}, "trend_line": 0.576518, "activity_lines": {"activity_5": 0.592618, "activity_10": 0.587414, "activity_20": 0.599844, "activity_30": 0.593269}, "trend_signal": 1, "fair_value": 0.574914, "relative_strength": 4.476735, "rate_of_change": 0.5672759242655104, "market_dynamics": -0.772017, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.590342, "high": 0.614736, "low": 0.580584, "close": 0.600099, "volume": 601000}, "trend_line": 0.579933, "activity_lines": {"activity_5": 0.596196, "activity_10": 0.590164, "activity_20": 0.599263, "activity_30": 0.59479}, "trend_signal": 1, "fair_value": 0.572908, "relative_strength": 4.213241, "rate_of_change": 0.5923492414807616, "market_dynamics": -0.726868, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.600099, "high": 0.624652, "low": 0.595141, "close": 0.604978, "volume": 433000}, "trend_line": 0.583674, "activity_lines": {"activity_5": 0.600424, "activity_10": 0.593357, "activity_20": 0.598938, "activity_30": 0.596406}, "trend_signal": 1, "fair_value": 0.570902, "relative_strength": 4.140324, "rate_of_change": 0.6450745172287133, "market_dynamics": -0.638821, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.604978, "high": 0.609897, "low": 0.595141, "close": 0.609897, "volume": 356700}, "trend_line": 0.586115, "activity_lines": {"activity_5": 0.604666, "activity_10": 0.597268, "activity_20": 0.598988, "activity_30": 0.598098}, "trend_signal": 1, "fair_value": 0.569052, "relative_strength": 6.677609, "rate_of_change": 0.41821290651973986, "market_dynamics": -0.683373, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.60006, "high": 0.609897, "low": 0.595141, "close": 0.60006, "volume": 231700}, "trend_line": 0.588553, "activity_lines": {"activity_5": 0.603675, "activity_10": 0.598945, "activity_20": 0.598078, "activity_30": 0.598998}, "trend_signal": 1, "fair_value": 0.567355, "relative_strength": 5.774327, "rate_of_change": 0.4159593253883521, "market_dynamics": -0.633035, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.595141, "high": 0.624652, "low": 0.595141, "close": 0.609897, "volume": 789300}, "trend_line": 0.591644, "activity_lines": {"activity_5": 0.605965, "activity_10": 0.60188, "activity_20": 0.598384, "activity_30": 0.600375}, "trend_signal": 1, "fair_value": 0.565567, "relative_strength": 6.296792, "rate_of_change": 0.5251863468540565, "market_dynamics": -0.336627, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.609897, "high": 0.619734, "low": 0.609897, "close": 0.614815, "volume": 442100}, "trend_line": 0.595224, "activity_lines": {"activity_5": 0.609241, "activity_10": 0.605087, "activity_20": 0.599251, "activity_30": 0.60187}, "trend_signal": 1, "fair_value": 0.563965, "relative_strength": 8.902338, "rate_of_change": 0.6050936035859449, "market_dynamics": -0.097402, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.609897, "high": 0.619734, "low": 0.604978, "close": 0.614815, "volume": 1129900}, "trend_line": 0.598642, "activity_lines": {"activity_5": 0.611536, "activity_10": 0.607761, "activity_20": 0.60035, "activity_30": 0.603133}, "trend_signal": 1, "fair_value": 0.562486, "relative_strength": 8.861679, "rate_of_change": 0.5742375979463248, "market_dynamics": 0.178309, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.619734, "high": 0.649245, "low": 0.614815, "close": 0.629571, "volume": 1273200}, "trend_line": 0.602389, "activity_lines": {"activity_5": 0.618094, "activity_10": 0.612494, "activity_20": 0.603016, "activity_30": 0.605129}, "trend_signal": 1, "fair_value": 0.561133, "relative_strength": 10.859978, "rate_of_change": 0.6259166580360123, "market_dynamics": 0.483019, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.629571, "high": 0.693512, "low": 0.624652, "close": 0.668919, "volume": 4129100}, "trend_line": 0.607123, "activity_lines": {"activity_5": 0.636457, "activity_10": 0.623492, "activity_20": 0.609522, "activity_30": 0.609421}, "trend_signal": 1, "fair_value": 0.559785, "relative_strength": 15.969061, "rate_of_change": 0.7858709239378567, "market_dynamics": 0.756575, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.668919, "high": 0.69843, "low": 0.649245, "close": 0.683675, "volume": 6860200}, "trend_line": 0.612023, "activity_lines": {"activity_5": 0.655147, "activity_10": 0.635921, "activity_20": 0.617384, "activity_30": 0.61436}, "trend_signal": 1, "fair_value": 0.558655, "relative_strength": 18.383285, "rate_of_change": 0.8070852199636673, "market_dynamics": 1.06732, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.683675, "high": 0.688593, "low": 0.659082, "close": 0.664, "volume": 2727700}, "trend_line": 0.615616, "activity_lines": {"activity_5": 0.662361, "activity_10": 0.643253, "activity_20": 0.623068, "activity_30": 0.617713}, "trend_signal": 1, "fair_value": 0.557492, "relative_strength": 15.846581, "rate_of_change": 0.5870694402007879, "market_dynamics": 1.213345, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.664, "high": 0.683674, "low": 0.654163, "close": 0.678756, "volume": 1589700}, "trend_line": 0.618726, "activity_lines": {"activity_5": 0.671214, "activity_10": 0.652107, "activity_20": 0.629736, "activity_30": 0.621787}, "trend_signal": 1, "fair_value": 0.556672, "relative_strength": 15.330279, "rate_of_change": 0.5051850504210329, "market_dynamics": 1.269293, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.668919, "high": 0.678756, "low": 0.664, "close": 0.678756, "volume": 1424200}, "trend_line": 0.621186, "activity_lines": {"activity_5": 0.675805, "activity_10": 0.659618, "activity_20": 0.636007, "activity_30": 0.62566}, "trend_signal": 1, "fair_value": 0.55582, "relative_strength": 14.795984, "rate_of_change": 0.39759117929423005, "market_dynamics": 1.146916, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.678756, "high": 0.678756, "low": 0.649245, "close": 0.659082, "volume": 2042400}, "trend_line": 0.6212, "activity_lines": {"activity_5": 0.670558, "activity_10": 0.662301, "activity_20": 0.639959, "activity_30": 0.628105}, "trend_signal": 1, "fair_value": 0.554718, "relative_strength": 12.930348, "rate_of_change": 0.002253753304156644, "market_dynamics": 0.930153, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.659082, "high": 0.659082, "low": 0.639408, "close": 0.644326, "volume": 2328600}, "trend_line": 0.621699, "activity_lines": {"activity_5": 0.661049, "activity_10": 0.661228, "activity_20": 0.642086, "activity_30": 0.629597}, "trend_signal": 1, "fair_value": 0.553615, "relative_strength": 12.462959, "rate_of_change": 0.08032839665164637, "market_dynamics": 0.731762, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.629571, "high": 0.668919, "low": 0.629571, "close": 0.639408, "volume": 1496700}, "trend_line": 0.620895, "activity_lines": {"activity_5": 0.652524, "activity_10": 0.658635, "activity_20": 0.643418, "activity_30": 0.630739}, "trend_signal": 1, "fair_value": 0.552542, "relative_strength": 10.665575, "rate_of_change": -0.12932303252860738, "market_dynamics": 0.441384, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.634489, "high": 0.649245, "low": 0.634489, "close": 0.639408, "volume": 846000}, "trend_line": 0.620579, "activity_lines": {"activity_5": 0.645638, "activity_10": 0.655594, "activity_20": 0.644493, "activity_30": 0.631934}, "trend_signal": 1, "fair_value": 0.5515, "relative_strength": 11.4162, "rate_of_change": -0.05089427358892936, "market_dynamics": 0.09899, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.639408, "high": 0.639408, "low": 0.614815, "close": 0.614815, "volume": 1261000}, "trend_line": 0.619443, "activity_lines": {"activity_5": 0.633178, "activity_10": 0.647635, "activity_20": 0.642946, "activity_30": 0.631562}, "trend_signal": 1, "fair_value": 0.550053, "relative_strength": 4.581726, "rate_of_change": -0.18305485683531442, "market_dynamics": -0.265014, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.614815, "high": 0.624652, "low": 0.614815, "close": 0.614815, "volume": 1153300}, "trend_line": 0.617982, "activity_lines": {"activity_5": 0.62498, "activity_10": 0.639944, "activity_20": 0.641235, "activity_30": 0.631263}, "trend_signal": 1, "fair_value": 0.548915, "relative_strength": 4.218549, "rate_of_change": -0.23585705222271214, "market_dynamics": -0.56334, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.634489, "high": 0.639408, "low": 0.609897, "close": 0.614815, "volume": 1957900}, "trend_line": 0.617822, "activity_lines": {"activity_5": 0.619734, "activity_10": 0.633237, "activity_20": 0.639455, "activity_30": 0.631059}, "trend_signal": 1, "fair_value": 0.54784, "relative_strength": 3.938348, "rate_of_change": -0.025890721736239724, "market_dynamics": -0.745781, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.614815, "high": 0.649245, "low": 0.609897, "close": 0.614815, "volume": 2361300}, "trend_line": 0.619126, "activity_lines": {"activity_5": 0.616455, "activity_10": 0.627782, "activity_20": 0.637604, "activity_30": 0.630865}, "trend_signal": 0, "fair_value": 0.546919, "relative_strength": 4.654217, "rate_of_change": 0.21106402815049835, "market_dynamics": -0.843266, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.619734, "high": 0.629571, "low": 0.590223, "close": 0.60006, "volume": 2900800}, "trend_line": 0.619287, "activity_lines": {"activity_5": 0.609897, "activity_10": 0.620539, "activity_20": 0.634278, "activity_30": 0.629635}, "trend_signal": 0, "fair_value": 0.546151, "relative_strength": 3.625011, "rate_of_change": 0.026004399750628755, "market_dynamics": -0.857748, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.60006, "high": 0.60006, "low": 0.541037, "close": 0.56563, "volume": 2308700}, "trend_line": 0.618626, "activity_lines": {"activity_5": 0.594485, "activity_10": 0.608466, "activity_20": 0.627697, "activity_30": 0.626173}, "trend_signal": 0, "fair_value": 0.545287, "relative_strength": -0.326551, "rate_of_change": -0.10673564922241588, "market_dynamics": -0.95333, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.575467, "high": 0.575467, "low": 0.555793, "close": 0.570548, "volume": 238800}, "trend_line": 0.618616, "activity_lines": {"activity_5": 0.583992, "activity_10": 0.599344, "activity_20": 0.621795, "activity_30": 0.623071}, "trend_signal": 0, "fair_value": 0.544454, "relative_strength": 0.680528, "rate_of_change": -0.001616485566393021, "market_dynamics": -1.125473, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56563, "high": 0.595141, "low": 0.550874, "close": 0.580386, "volume": 3751600}, "trend_line": 0.618773, "activity_lines": {"activity_5": 0.57973, "activity_10": 0.593621, "activity_20": 0.61697, "activity_30": 0.620605}, "trend_signal": 0, "fair_value": 0.543807, "relative_strength": 1.684834, "rate_of_change": 0.02537923364412862, "market_dynamics": -1.114948, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.580386, "high": 0.585304, "low": 0.555793, "close": 0.570548, "volume": 871500}, "trend_line": 0.618275, "activity_lines": {"activity_5": 0.574483, "activity_10": 0.587271, "activity_20": 0.611349, "activity_30": 0.617494}, "trend_signal": 0, "fair_value": 0.543129, "relative_strength": 0.385763, "rate_of_change": -0.08048185683602846, "market_dynamics": -1.274585, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.550874, "high": 0.570548, "low": 0.491852, "close": 0.536119, "volume": 3275200}, "trend_line": 0.616793, "activity_lines": {"activity_5": 0.560711, "activity_10": 0.575914, "activity_20": 0.602659, "activity_30": 0.612193}, "trend_signal": 0, "fair_value": 0.54223, "relative_strength": -2.643955, "rate_of_change": -0.23969916299381072, "market_dynamics": -1.249702, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.541037, "high": 0.555793, "low": 0.536119, "close": 0.545956, "volume": 533100}, "trend_line": 0.615639, "activity_lines": {"activity_5": 0.554481, "activity_10": 0.568223, "activity_20": 0.595282, "activity_30": 0.607623}, "trend_signal": 0, "fair_value": 0.541704, "relative_strength": -3.986077, "rate_of_change": -0.1870968055733428, "market_dynamics": -1.306376, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.545956, "high": 0.56563, "low": 0.536119, "close": 0.56563, "volume": 3173600}, "trend_line": 0.61449, "activity_lines": {"activity_5": 0.556121, "activity_10": 0.565362, "activity_20": 0.590176, "activity_30": 0.604397}, "trend_signal": 0, "fair_value": 0.541397, "relative_strength": -1.41983, "rate_of_change": -0.1866353496123648, "market_dynamics": -1.30562, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56563, "high": 0.60006, "low": 0.56563, "close": 0.590223, "volume": 550200}, "trend_line": 0.614161, "activity_lines": {"activity_5": 0.566286, "activity_10": 0.567866, "activity_20": 0.587904, "activity_30": 0.602831}, "trend_signal": 0, "fair_value": 0.541124, "relative_strength": 0.355393, "rate_of_change": -0.0535403342609357, "market_dynamics": -1.089528, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.590223, "high": 0.609897, "low": 0.590223, "close": 0.590223, "volume": 467900}, "trend_line": 0.613832, "activity_lines": {"activity_5": 0.575795, "activity_10": 0.570817, "activity_20": 0.586077, "activity_30": 0.601287}, "trend_signal": 0, "fair_value": 0.54085, "relative_strength": -0.168994, "rate_of_change": -0.05356901529076459, "market_dynamics": -0.91562, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.60006, "high": 0.604978, "low": 0.580386, "close": 0.590223, "volume": 238400}, "trend_line": 0.61334, "activity_lines": {"activity_5": 0.583993, "activity_10": 0.574215, "activity_20": 0.584602, "activity_30": 0.599764}, "trend_signal": 0, "fair_value": 0.540577, "relative_strength": -1.98747, "rate_of_change": -0.08015222406131448, "market_dynamics": -0.547192, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.590223, "high": 0.60006, "low": 0.585304, "close": 0.590223, "volume": 429900}, "trend_line": 0.612684, "activity_lines": {"activity_5": 0.588583, "activity_10": 0.577792, "activity_20": 0.583548, "activity_30": 0.598272}, "trend_signal": 0, "fair_value": 0.540552, "relative_strength": 0.128387, "rate_of_change": -0.10695535918087683, "market_dynamics": -0.395243, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.590223, "high": 0.590223, "low": 0.550874, "close": 0.555793, "volume": 360000}, "trend_line": 0.611208, "activity_lines": {"activity_5": 0.578746, "activity_10": 0.574662, "activity_20": 0.579636, "activity_30": 0.594602}, "trend_signal": 0, "fair_value": 0.540243, "relative_strength": -4.031497, "rate_of_change": -0.2409072213408597, "market_dynamics": -0.348696, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.550874, "high": 0.590223, "low": 0.550874, "close": 0.570548, "volume": 135600}, "trend_line": 0.609897, "activity_lines": {"activity_5": 0.574483, "activity_10": 0.574483, "activity_20": 0.577622, "activity_30": 0.591978}, "trend_signal": 0, "fair_value": 0.540184, "relative_strength": -2.042825, "rate_of_change": -0.21449326579494232, "market_dynamics": -0.268656, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.570548, "high": 0.575467, "low": 0.541037, "close": 0.550874, "volume": 927200}, "trend_line": 0.607765, "activity_lines": {"activity_5": 0.564974, "activity_10": 0.570906, "activity_20": 0.574085, "activity_30": 0.588171}, "trend_signal": 0, "fair_value": 0.540185, "relative_strength": -5.280356, "rate_of_change": -0.3495672220063425, "market_dynamics": -0.236106, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.550874, "high": 0.550874, "low": 0.511526, "close": 0.516445, "volume": 2767600}, "trend_line": 0.604486, "activity_lines": {"activity_5": 0.546612, "activity_10": 0.561427, "activity_20": 0.567691, "activity_30": 0.582279}, "trend_signal": 0, "fair_value": 0.540058, "relative_strength": -10.056887, "rate_of_change": -0.539517741232225, "market_dynamics": -0.254474, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.521363, "high": 0.545956, "low": 0.521363, "close": 0.526282, "volume": 1442900}, "trend_line": 0.601043, "activity_lines": {"activity_5": 0.536447, "activity_10": 0.554094, "activity_20": 0.562819, "activity_30": 0.577234}, "trend_signal": 0, "fair_value": 0.540893, "relative_strength": -9.536438, "rate_of_change": -0.569574812319884, "market_dynamics": -0.239291, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.521363, "high": 0.550874, "low": 0.521363, "close": 0.550874, "volume": 2560600}, "trend_line": 0.597109, "activity_lines": {"activity_5": 0.538742, "activity_10": 0.55159, "activity_20": 0.560711, "activity_30": 0.573997}, "trend_signal": 0, "fair_value": 0.542132, "relative_strength": -6.430788, "rate_of_change": -0.6545288773016229, "market_dynamics": -0.140993, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.545956, "high": 0.56563, "low": 0.541037, "close": 0.555793, "volume": 941700}, "trend_line": 0.592846, "activity_lines": {"activity_5": 0.543005, "activity_10": 0.550248, "activity_20": 0.559376, "activity_30": 0.571331}, "trend_signal": 0, "fair_value": 0.543341, "relative_strength": -4.539182, "rate_of_change": -0.7139400009043604, "market_dynamics": -0.097999, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.560711, "high": 0.565809, "low": 0.545956, "close": 0.550919, "volume": 1208900}, "trend_line": 0.589076, "activity_lines": {"activity_5": 0.546627, "activity_10": 0.548647, "activity_20": 0.557858, "activity_30": 0.568626}, "trend_signal": 0, "fair_value": 0.544519, "relative_strength": -4.542635, "rate_of_change": -0.63591556660582, "market_dynamics": 0.006895, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.516176, "high": 0.555882, "low": 0.516176, "close": 0.536029, "volume": 4334300}, "trend_line": 0.584319, "activity_lines": {"activity_5": 0.545282, "activity_10": 0.545053, "activity_20": 0.555226, "activity_30": 0.565204}, "trend_signal": 0, "fair_value": 0.545571, "relative_strength": -7.437795, "rate_of_change": -0.8075358697349766, "market_dynamics": 0.166308, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.531066, "high": 0.575735, "low": 0.526103, "close": 0.545956, "volume": 826200}, "trend_line": 0.579892, "activity_lines": {"activity_5": 0.545941, "activity_10": 0.544249, "activity_20": 0.553845, "activity_30": 0.562729}, "trend_signal": 0, "fair_value": 0.546531, "relative_strength": -5.692164, "rate_of_change": -0.7576341005512519, "market_dynamics": 0.076619, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.550919, "high": 0.565809, "low": 0.526103, "close": 0.565809, "volume": 1803600}, "trend_line": 0.576783, "activity_lines": {"activity_5": 0.551906, "activity_10": 0.547859, "activity_20": 0.554447, "activity_30": 0.56182}, "trend_signal": 0, "fair_value": 0.547402, "relative_strength": -3.699365, "rate_of_change": -0.5361343146654752, "market_dynamics": 0.166786, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.570772, "high": 0.595588, "low": 0.565809, "close": 0.565809, "volume": 791800}, "trend_line": 0.574166, "activity_lines": {"activity_5": 0.556875, "activity_10": 0.551287, "activity_20": 0.555073, "activity_30": 0.561112}, "trend_signal": 0, "fair_value": 0.548428, "relative_strength": -4.874381, "rate_of_change": -0.4537234973985175, "market_dynamics": 0.20279, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.555882, "high": 0.585662, "low": 0.545956, "close": 0.560846, "volume": 83300}, "trend_line": 0.571547, "activity_lines": {"activity_5": 0.559522, "activity_10": 0.5539, "activity_20": 0.555295, "activity_30": 0.560253}, "trend_signal": 0, "fair_value": 0.54936, "relative_strength": -6.966, "rate_of_change": -0.4561398619911188, "market_dynamics": 0.193107, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.560846, "high": 0.560846, "low": 0.536029, "close": 0.555882, "volume": 530200}, "trend_line": 0.568763, "activity_lines": {"activity_5": 0.559853, "activity_10": 0.555428, "activity_20": 0.555091, "activity_30": 0.559242}, "trend_signal": 0, "fair_value": 0.550012, "relative_strength": -6.528599, "rate_of_change": -0.48709904872215387, "market_dynamics": 0.28599, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.565809, "high": 0.565809, "low": 0.526103, "close": 0.545956, "volume": 1099600}, "trend_line": 0.566468, "activity_lines": {"activity_5": 0.555552, "activity_10": 0.554434, "activity_20": 0.553847, "activity_30": 0.557771}, "trend_signal": 0, "fair_value": 0.550415, "relative_strength": -8.335583, "rate_of_change": -0.40350726049339475, "market_dynamics": 0.282949, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.545956, "high": 0.684926, "low": 0.545956, "close": 0.630331, "volume": 8027100}, "trend_line": 0.566985, "activity_lines": {"activity_5": 0.579375, "activity_10": 0.568424, "activity_20": 0.560638, "activity_30": 0.561891}, "trend_signal": 0, "fair_value": 0.551545, "relative_strength": 4.15138, "rate_of_change": 0.09126729135626191, "market_dynamics": 0.643161, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.630331, "high": 0.635294, "low": 0.605515, "close": 0.615441, "volume": 2573900}, "trend_line": 0.567006, "activity_lines": {"activity_5": 0.593934, "activity_10": 0.578262, "activity_20": 0.565704, "activity_30": 0.565017}, "trend_signal": 0, "fair_value": 0.552764, "relative_strength": 1.619875, "rate_of_change": 0.0037038016878839404, "market_dynamics": 0.973021, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.620404, "high": 0.684926, "low": 0.620404, "close": 0.670037, "volume": 4576000}, "trend_line": 0.568846, "activity_lines": {"activity_5": 0.623382, "activity_10": 0.596942, "activity_20": 0.575849, "activity_30": 0.571664}, "trend_signal": 1, "fair_value": 0.554396, "relative_strength": 9.585153, "rate_of_change": 0.32451155719691727, "market_dynamics": 1.380343, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.665074, "high": 0.7, "low": 0.645221, "close": 0.67, "volume": 3860100}, "trend_line": 0.571178, "activity_lines": {"activity_5": 0.645539, "activity_10": 0.613449, "activity_20": 0.585611, "activity_30": 0.57819}, "trend_signal": 1, "fair_value": 0.555656, "relative_strength": 7.609375, "rate_of_change": 0.40995278159642523, "market_dynamics": 1.727429, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.625, "volume": 4208500}, "trend_line": 0.573157, "activity_lines": {"activity_5": 0.645088, "activity_10": 0.619339, "activity_20": 0.590707, "activity_30": 0.581663}, "trend_signal": 1, "fair_value": 0.556721, "relative_strength": 1.083122, "rate_of_change": 0.3464769301338749, "market_dynamics": 1.599912, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.605, "close": 0.62, "volume": 1952700}, "trend_line": 0.574805, "activity_lines": {"activity_5": 0.637701, "activity_10": 0.622882, "activity_20": 0.595161, "activity_30": 0.584685}, "trend_signal": 1, "fair_value": 0.557846, "relative_strength": 1.121721, "rate_of_change": 0.2875302927470105, "market_dynamics": 1.419755, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.61, "close": 0.615, "volume": 1265300}, "trend_line": 0.575959, "activity_lines": {"activity_5": 0.629336, "activity_10": 0.624531, "activity_20": 0.598833, "activity_30": 0.587278}, "trend_signal": 1, "fair_value": 0.558599, "relative_strength": -0.094273, "rate_of_change": 0.2007637372674191, "market_dynamics": 1.106155, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.575, "close": 0.59, "volume": 2504000}, "trend_line": 0.576607, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.620741, "activity_20": 0.599913, "activity_30": 0.588184}, "trend_signal": 1, "fair_value": 0.559036, "relative_strength": -3.873975, "rate_of_change": 0.112508008382538, "market_dynamics": 0.764446, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 565700}, "trend_line": 0.577737, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.612783, "activity_20": 0.598901, "activity_30": 0.587758}, "trend_signal": 1, "fair_value": 0.559438, "relative_strength": -7.592383, "rate_of_change": 0.1959740343075898, "market_dynamics": 0.366924, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.565, "volume": 946500}, "trend_line": 0.578372, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.60366, "activity_20": 0.597159, "activity_30": 0.586936}, "trend_signal": 1, "fair_value": 0.559499, "relative_strength": -8.593666, "rate_of_change": 0.10991160337663196, "market_dynamics": 0.040472, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.555, "close": 0.58, "volume": 1143400}, "trend_line": 0.578851, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.596918, "activity_20": 0.59666, "activity_30": 0.587041}, "trend_signal": 0, "fair_value": 0.55947, "relative_strength": -5.562536, "rate_of_change": 0.08281867033673954, "market_dynamics": -0.214104, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.585, "close": 0.615, "volume": 1708100}, "trend_line": 0.579676, "activity_lines": {"activity_5": 0.588, "activity_10": 0.597455, "activity_20": 0.599356, "activity_30": 0.589373}, "trend_signal": 1, "fair_value": 0.559603, "relative_strength": 1.013138, "rate_of_change": 0.14252372372164246, "market_dynamics": -0.330083, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.575, "close": 0.585, "volume": 1232300}, "trend_line": 0.579502, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.592545, "activity_20": 0.598913, "activity_30": 0.589717}, "trend_signal": 1, "fair_value": 0.559544, "relative_strength": -4.374936, "rate_of_change": -0.030016767987635765, "market_dynamics": -0.378895, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.56, "close": 0.565, "volume": 2218000}, "trend_line": 0.578662, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.585545, "activity_20": 0.596403, "activity_30": 0.588781}, "trend_signal": 1, "fair_value": 0.559326, "relative_strength": -8.472633, "rate_of_change": -0.14495204503176037, "market_dynamics": -0.401389, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.525, "close": 0.56, "volume": 2476100}, "trend_line": 0.577654, "activity_lines": {"activity_5": 0.575, "activity_10": 0.579545, "activity_20": 0.593279, "activity_30": 0.587577}, "trend_signal": 0, "fair_value": 0.559106, "relative_strength": -10.441742, "rate_of_change": -0.17419495318510786, "market_dynamics": -0.485821, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.555, "close": 0.565, "volume": 5665300}, "trend_line": 0.577961, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.575636, "activity_20": 0.590564, "activity_30": 0.586761}, "trend_signal": 0, "fair_value": 0.558826, "relative_strength": -9.876146, "rate_of_change": 0.05314600089325898, "market_dynamics": -0.544933, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.545, "close": 0.55, "volume": 2570500}, "trend_line": 0.577276, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.57, "activity_20": 0.586425, "activity_30": 0.584957}, "trend_signal": 0, "fair_value": 0.558326, "relative_strength": -11.486252, "rate_of_change": -0.11852010775812481, "market_dynamics": -0.652109, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.575, "volume": 1859200}, "trend_line": 0.57808, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.570091, "activity_20": 0.584742, "activity_30": 0.58481}, "trend_signal": 0, "fair_value": 0.557583, "relative_strength": -8.049195, "rate_of_change": 0.13927480096176298, "market_dynamics": -0.693667, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.565, "close": 0.64, "volume": 5853400}, "trend_line": 0.582199, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.582273, "activity_20": 0.589181, "activity_30": 0.588805}, "trend_signal": 1, "fair_value": 0.55735, "relative_strength": 0.976513, "rate_of_change": 0.7125311375588126, "market_dynamics": -0.29663, "expectation": {"probability": 33.4896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 1468300}, "trend_line": 0.585656, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.591364, "activity_20": 0.592268, "activity_30": 0.591889}, "trend_signal": 1, "fair_value": 0.557053, "relative_strength": -0.813946, "rate_of_change": 0.5937832253232885, "market_dynamics": -0.136933, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.605, "close": 0.605, "volume": 2958700}, "trend_line": 0.58746, "activity_lines": {"activity_5": 0.611, "activity_10": 0.594727, "activity_20": 0.592574, "activity_30": 0.593137}, "trend_signal": 1, "fair_value": 0.556627, "relative_strength": -5.582313, "rate_of_change": 0.3080306528064304, "market_dynamics": 0.178134, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 965100}, "trend_line": 0.588934, "activity_lines": {"activity_5": 0.611, "activity_10": 0.596727, "activity_20": 0.592524, "activity_30": 0.593946}, "trend_signal": 1, "fair_value": 0.556385, "relative_strength": -5.729619, "rate_of_change": 0.25091070030299517, "market_dynamics": 0.405363, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 1441500}, "trend_line": 0.590737, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.599909, "activity_20": 0.593024, "activity_30": 0.594982}, "trend_signal": 1, "fair_value": 0.556299, "relative_strength": -5.119473, "rate_of_change": 0.30614635935435874, "market_dynamics": 0.289163, "expectation": {"probability": 37.1246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.6, "volume": 170400}, "trend_line": 0.592869, "activity_lines": {"activity_5": 0.604, "activity_10": 0.601818, "activity_20": 0.593357, "activity_30": 0.59558}, "trend_signal": 1, "fair_value": 0.556244, "relative_strength": -6.400384, "rate_of_change": 0.3609051066718392, "market_dynamics": 0.241305, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.575, "close": 0.58, "volume": 399400}, "trend_line": 0.594004, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.599455, "activity_20": 0.592119, "activity_30": 0.59475}, "trend_signal": 0, "fair_value": 0.556369, "relative_strength": -7.355232, "rate_of_change": 0.19144195429344377, "market_dynamics": 0.097383, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.52, "close": 0.56, "volume": 2689600}, "trend_line": 0.59381, "activity_lines": {"activity_5": 0.582, "activity_10": 0.593091, "activity_20": 0.58919, "activity_30": 0.592556}, "trend_signal": 0, "fair_value": 0.556274, "relative_strength": -10.332846, "rate_of_change": -0.03265971272921184, "market_dynamics": -0.025188, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.535, "close": 0.57, "volume": 384100}, "trend_line": 0.59395, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.588636, "activity_20": 0.5875, "activity_30": 0.59102}, "trend_signal": 0, "fair_value": 0.556273, "relative_strength": -7.511058, "rate_of_change": 0.023576564894499757, "market_dynamics": -0.231692, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 309400}, "trend_line": 0.593588, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.580182, "activity_20": 0.584119, "activity_30": 0.588184}, "trend_signal": 0, "fair_value": 0.556207, "relative_strength": -11.611941, "rate_of_change": -0.060947891236631614, "market_dynamics": -0.442841, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.525, "close": 0.545, "volume": 729100}, "trend_line": 0.593226, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.571273, "activity_20": 0.580452, "activity_30": 0.58505}, "trend_signal": 0, "fair_value": 0.556604, "relative_strength": -11.69705, "rate_of_change": -0.06098506034488121, "market_dynamics": -0.582395, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.465, "close": 0.465, "volume": 3334500}, "trend_line": 0.590527, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.549545, "activity_20": 0.569286, "activity_30": 0.576777}, "trend_signal": 0, "fair_value": 0.556519, "relative_strength": -23.467795, "rate_of_change": -0.454969944001107, "market_dynamics": -0.797503, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.43, "close": 0.485, "volume": 5230300}, "trend_line": 0.585683, "activity_lines": {"activity_5": 0.506, "activity_10": 0.534455, "activity_20": 0.5605, "activity_30": 0.569969}, "trend_signal": 0, "fair_value": 0.5565, "relative_strength": -19.625654, "rate_of_change": -0.8202842545726224, "market_dynamics": -0.929134, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 1399800}, "trend_line": 0.581501, "activity_lines": {"activity_5": 0.495, "activity_10": 0.522455, "activity_20": 0.552643, "activity_30": 0.563796}, "trend_signal": 0, "fair_value": 0.556823, "relative_strength": -18.654728, "rate_of_change": -0.7140381400860035, "market_dynamics": -1.127646, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.48, "close": 0.495, "volume": 1378000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.513364, "activity_20": 0.545857, "activity_30": 0.558215}, "trend_signal": 0, "fair_value": 0.557147, "relative_strength": -18.641749, "rate_of_change": -1.0032656865594394, "market_dynamics": -1.282765, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.505, "volume": 1355100}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.508091, "activity_20": 0.540452, "activity_30": 0.553656}, "trend_signal": 0, "fair_value": 0.557535, "relative_strength": -16.674141, "rate_of_change": -0.955413459517405, "market_dynamics": -1.289344, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.475, "close": 0.475, "volume": 1054100}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.499091, "activity_20": 0.532476, "activity_30": 0.547516}, "trend_signal": 0, "fair_value": 0.557762, "relative_strength": -22.325185, "rate_of_change": -0.8769360555767002, "market_dynamics": -1.37948, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 543700}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.491091, "activity_20": 0.524429, "activity_30": 0.541376}, "trend_signal": 0, "fair_value": 0.557863, "relative_strength": -22.346463, "rate_of_change": -0.884694258511202, "market_dynamics": -1.350632, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 1243300}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486545, "activity_20": 0.517786, "activity_30": 0.536204}, "trend_signal": 0, "fair_value": 0.55806, "relative_strength": -18.951817, "rate_of_change": -0.8033318635335441, "market_dynamics": -1.269871, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 548200}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.479, "activity_10": 0.483636, "activity_20": 0.511476, "activity_30": 0.531323}, "trend_signal": 0, "fair_value": 0.558195, "relative_strength": -17.142659, "rate_of_change": -0.6599276185197206, "market_dynamics": -1.243956, "expectation": {"probability": 50.9825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bbbc643-20ea-4e4a-871b-1efa3a9f3c40/", "share_image": "https://sharemaestro.com/terminal/2bbbc643-20ea-4e4a-871b-1efa3a9f3c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}