{"ticker": {"uuid": "2bc15254-b1f0-4344-a186-5d120fcd7d75", "symbol": "601686", "name": "Tianjin You Fa Steel Pipe Group Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601686 fell 17.14%, moving from 6.30 to 5.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.87 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.87"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.11, "close": 5.22, "volume": 20724342}, "trend_line": 5.981061, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.481273, "activity_20": 5.711344, "activity_30": 5.837441}, "trend_signal": 0, "fair_value": 5.489139, "relative_strength": -15.87193, "rate_of_change": -0.7714563154151403, "market_dynamics": -1.543615, "expectation": {"probability": 59.4196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.894275, "high": 5.980448, "low": 5.799484, "close": 5.894275, "volume": 20874562}, "trend_line": 5.308115, "activity_lines": {"activity_5": 5.832804, "activity_10": 5.654399, "activity_20": 5.592128, "activity_30": 5.476129}, "trend_signal": 1, "fair_value": 7.538375, "relative_strength": 3.09444, "rate_of_change": 0.5780650207565703, "market_dynamics": 0.587854, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.920126, "high": 6.014918, "low": 5.799484, "close": 6.0063, "volume": 22646578}, "trend_line": 5.344039, "activity_lines": {"activity_5": 5.921276, "activity_10": 5.735089, "activity_20": 5.640509, "activity_30": 5.521173}, "trend_signal": 1, "fair_value": 7.526311, "relative_strength": 7.611476, "rate_of_change": 0.6767750887085249, "market_dynamics": 0.540232, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.0063, "high": 6.014918, "low": 5.773632, "close": 5.808101, "volume": 21252653}, "trend_line": 5.385972, "activity_lines": {"activity_5": 5.895998, "activity_10": 5.772065, "activity_20": 5.665202, "activity_30": 5.551112}, "trend_signal": 1, "fair_value": 7.512888, "relative_strength": 3.805455, "rate_of_change": 0.7846686747607816, "market_dynamics": 0.541082, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.825336, "high": 5.851188, "low": 5.644372, "close": 5.721928, "volume": 26374304}, "trend_line": 5.41438, "activity_lines": {"activity_5": 5.839124, "activity_10": 5.786793, "activity_20": 5.67802, "activity_30": 5.572787}, "trend_signal": 1, "fair_value": 7.499004, "relative_strength": 2.559356, "rate_of_change": 0.5274442570440517, "market_dynamics": 0.366322, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.652989, "high": 5.721928, "low": 5.42032, "close": 5.58405, "volume": 22443482}, "trend_line": 5.433986, "activity_lines": {"activity_5": 5.742609, "activity_10": 5.769715, "activity_20": 5.67445, "activity_30": 5.583734}, "trend_signal": 1, "fair_value": 7.484274, "relative_strength": -0.845326, "rate_of_change": 0.36210978911712083, "market_dynamics": 0.214242, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.58405, "high": 5.609902, "low": 5.489259, "close": 5.506494, "volume": 9304666}, "trend_line": 5.451287, "activity_lines": {"activity_5": 5.643797, "activity_10": 5.732425, "activity_20": 5.661893, "activity_30": 5.588411}, "trend_signal": 1, "fair_value": 7.469176, "relative_strength": 0.560124, "rate_of_change": 0.31838506760966606, "market_dynamics": -0.138668, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.532345, "high": 5.902892, "low": 5.446172, "close": 5.894275, "volume": 17449715}, "trend_line": 5.479833, "activity_lines": {"activity_5": 5.700097, "activity_10": 5.761724, "activity_20": 5.686145, "activity_30": 5.616991}, "trend_signal": 1, "fair_value": 7.457245, "relative_strength": 7.775349, "rate_of_change": 0.5236561567938068, "market_dynamics": -0.02754, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.920127, "high": 5.971831, "low": 5.851188, "close": 5.937361, "volume": 18547144}, "trend_line": 5.508132, "activity_lines": {"activity_5": 5.778228, "activity_10": 5.78789, "activity_20": 5.713515, "activity_30": 5.646509}, "trend_signal": 1, "fair_value": 7.445818, "relative_strength": 8.86594, "rate_of_change": 0.5164208471316485, "market_dynamics": 0.185085, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.945979, "high": 5.971831, "low": 5.842571, "close": 5.87704, "volume": 12368337}, "trend_line": 5.534421, "activity_lines": {"activity_5": 5.827634, "activity_10": 5.799954, "activity_20": 5.733582, "activity_30": 5.67031}, "trend_signal": 1, "fair_value": 7.43411, "relative_strength": 6.460453, "rate_of_change": 0.4772761437089785, "market_dynamics": 0.408541, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.894275, "high": 6.023535, "low": 5.816718, "close": 6.014918, "volume": 15729542}, "trend_line": 5.567268, "activity_lines": {"activity_5": 5.912658, "activity_10": 5.83599, "activity_20": 5.765917, "activity_30": 5.70131}, "trend_signal": 1, "fair_value": 7.423598, "relative_strength": 11.324159, "rate_of_change": 0.593503819098697, "market_dynamics": 0.822645, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.032153, "high": 6.368229, "low": 5.971831, "close": 6.325143, "volume": 35023700}, "trend_line": 5.621389, "activity_lines": {"activity_5": 6.072367, "activity_10": 5.927021, "activity_20": 5.827306, "activity_30": 5.750205}, "trend_signal": 1, "fair_value": 7.415521, "relative_strength": 13.073561, "rate_of_change": 0.9721285197694708, "market_dynamics": 1.057365, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.33376, "high": 6.609516, "low": 6.256204, "close": 6.514725, "volume": 34939283}, "trend_line": 5.672018, "activity_lines": {"activity_5": 6.240693, "activity_10": 6.044687, "activity_20": 5.903467, "activity_30": 5.807839}, "trend_signal": 1, "fair_value": 7.408946, "relative_strength": 15.903531, "rate_of_change": 0.9006492879250985, "market_dynamics": 1.205832, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.514725, "high": 6.540577, "low": 6.33376, "close": 6.480255, "volume": 21338567}, "trend_line": 5.720096, "activity_lines": {"activity_5": 6.356165, "activity_10": 6.146842, "activity_20": 5.971913, "activity_30": 5.859984}, "trend_signal": 1, "fair_value": 7.402216, "relative_strength": 18.694107, "rate_of_change": 0.8476348276750936, "market_dynamics": 1.330795, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.46302, "high": 6.773245, "low": 6.17003, "close": 6.230352, "volume": 37615356}, "trend_line": 5.759844, "activity_lines": {"activity_5": 6.352144, "activity_10": 6.191339, "activity_20": 6.011635, "activity_30": 5.892903}, "trend_signal": 1, "fair_value": 7.393785, "relative_strength": 16.016891, "rate_of_change": 0.694883442515656, "market_dynamics": 1.405931, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2045, "high": 6.299291, "low": 5.756397, "close": 5.842571, "volume": 24542372}, "trend_line": 5.779664, "activity_lines": {"activity_5": 6.195308, "activity_10": 6.156086, "activity_20": 6.01024, "activity_30": 5.898241}, "trend_signal": 1, "fair_value": 7.382705, "relative_strength": 11.052943, "rate_of_change": 0.34410654177439826, "market_dynamics": 1.022981, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.092474, "high": 6.161413, "low": 5.765014, "close": 5.937361, "volume": 25396579}, "trend_line": 5.794888, "activity_lines": {"activity_5": 6.081559, "activity_10": 6.133367, "activity_20": 6.015041, "activity_30": 5.908415}, "trend_signal": 1, "fair_value": 7.372455, "relative_strength": 10.200208, "rate_of_change": 0.2634063156612547, "market_dynamics": 0.639581, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.989065, "high": 6.118326, "low": 5.816718, "close": 5.851188, "volume": 20480174}, "trend_line": 5.800346, "activity_lines": {"activity_5": 5.964937, "activity_10": 6.087147, "activity_20": 6.008557, "activity_30": 5.912047}, "trend_signal": 1, "fair_value": 7.361741, "relative_strength": 8.963415, "rate_of_change": 0.0941864622750252, "market_dynamics": 0.240493, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.833953, "high": 5.945979, "low": 5.773632, "close": 5.902892, "volume": 15830900}, "trend_line": 5.810112, "activity_lines": {"activity_5": 5.909786, "activity_10": 6.051111, "activity_20": 6.004331, "activity_30": 5.918663}, "trend_signal": 1, "fair_value": 7.35154, "relative_strength": 9.6986, "rate_of_change": 0.16836926624721943, "market_dynamics": -0.212727, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.885657, "high": 6.014918, "low": 5.816718, "close": 5.851188, "volume": 17583984}, "trend_line": 5.815282, "activity_lines": {"activity_5": 5.875891, "activity_10": 6.0063, "activity_20": 5.994523, "activity_30": 5.921313}, "trend_signal": 1, "fair_value": 7.341121, "relative_strength": 8.067895, "rate_of_change": 0.08898279413546029, "market_dynamics": -0.391169, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.851188, "high": 5.920127, "low": 5.773632, "close": 5.894275, "volume": 12475884}, "trend_line": 5.814708, "activity_lines": {"activity_5": 5.881636, "activity_10": 5.969794, "activity_20": 5.988655, "activity_30": 5.926409}, "trend_signal": 1, "fair_value": 7.331142, "relative_strength": 9.365677, "rate_of_change": -0.009870544541080007, "market_dynamics": -0.57925, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.808101, "high": 5.894275, "low": 5.523728, "close": 5.756397, "volume": 22387357}, "trend_line": 5.818729, "activity_lines": {"activity_5": 5.837975, "activity_10": 5.910413, "activity_20": 5.969861, "activity_30": 5.922647}, "trend_signal": 1, "fair_value": 7.320356, "relative_strength": 7.339631, "rate_of_change": 0.06915222570075454, "market_dynamics": -0.710416, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.74778, "high": 5.851189, "low": 5.523728, "close": 5.549581, "volume": 17481548}, "trend_line": 5.81758, "activity_lines": {"activity_5": 5.737439, "activity_10": 5.823769, "activity_20": 5.932027, "activity_30": 5.905283}, "trend_signal": 0, "fair_value": 7.30831, "relative_strength": 6.844103, "rate_of_change": -0.019746580395819165, "market_dynamics": -0.903835, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.497876, "high": 6.075239, "low": 5.394468, "close": 5.687458, "volume": 42058304}, "trend_line": 5.825623, "activity_lines": {"activity_5": 5.70297, "activity_10": 5.779742, "activity_20": 5.909499, "activity_30": 5.896888}, "trend_signal": 0, "fair_value": 7.297359, "relative_strength": 7.924148, "rate_of_change": 0.13825336308224037, "market_dynamics": -0.874392, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.670224, "high": 5.713311, "low": 5.359998, "close": 5.38585, "volume": 27900428}, "trend_line": 5.826772, "activity_lines": {"activity_5": 5.582326, "activity_10": 5.695292, "activity_20": 5.858821, "activity_30": 5.868515}, "trend_signal": 0, "fair_value": 7.28453, "relative_strength": 1.588385, "rate_of_change": 0.0197232124358175, "market_dynamics": -0.985009, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.394468, "high": 5.463407, "low": 5.308294, "close": 5.394468, "volume": 21729617}, "trend_line": 5.831655, "activity_lines": {"activity_5": 5.495578, "activity_10": 5.627763, "activity_20": 5.810563, "activity_30": 5.840625}, "trend_signal": 0, "fair_value": 7.271929, "relative_strength": 1.238406, "rate_of_change": 0.08380283285495857, "market_dynamics": -1.075022, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.42032, "high": 5.446172, "low": 5.342763, "close": 5.403085, "volume": 21173116}, "trend_line": 5.83539, "activity_lines": {"activity_5": 5.445023, "activity_10": 5.569949, "activity_20": 5.76403, "activity_30": 5.812975}, "trend_signal": 0, "fair_value": 7.259553, "relative_strength": 0.686598, "rate_of_change": 0.06404699866505667, "market_dynamics": -1.062436, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.42032, "high": 5.454789, "low": 5.299677, "close": 5.316912, "volume": 20029300}, "trend_line": 5.836251, "activity_lines": {"activity_5": 5.389297, "activity_10": 5.50618, "activity_20": 5.709781, "activity_30": 5.779525}, "trend_signal": 0, "fair_value": 7.246772, "relative_strength": -0.624347, "rate_of_change": 0.014754797879825626, "market_dynamics": -1.289684, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.316912, "high": 5.377233, "low": 5.265207, "close": 5.342763, "volume": 15013600}, "trend_line": 5.822176, "activity_lines": {"activity_5": 5.3577, "activity_10": 5.456826, "activity_20": 5.660744, "activity_30": 5.747687}, "trend_signal": 0, "fair_value": 7.234328, "relative_strength": 0.000145, "rate_of_change": -0.2411650903979294, "market_dynamics": -1.379458, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.403085, "high": 5.472024, "low": 5.187651, "close": 5.196269, "volume": 29023676}, "trend_line": 5.801495, "activity_lines": {"activity_5": 5.300251, "activity_10": 5.391021, "activity_20": 5.600587, "activity_30": 5.707306}, "trend_signal": 0, "fair_value": 7.221094, "relative_strength": -0.844542, "rate_of_change": -0.35521083526158825, "market_dynamics": -1.339411, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.179034, "high": 5.325529, "low": 5.144564, "close": 5.273825, "volume": 14677425}, "trend_line": 5.779377, "activity_lines": {"activity_5": 5.281293, "activity_10": 5.351224, "activity_20": 5.551058, "activity_30": 5.673263}, "trend_signal": 0, "fair_value": 7.208531, "relative_strength": 1.359996, "rate_of_change": -0.3812465579992719, "market_dynamics": -1.388514, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25659, "high": 5.291059, "low": 5.084243, "close": 5.230738, "volume": 12822800}, "trend_line": 5.757259, "activity_lines": {"activity_5": 5.256016, "activity_10": 5.314875, "activity_20": 5.500954, "activity_30": 5.637867}, "trend_signal": 0, "fair_value": 7.195853, "relative_strength": 1.261154, "rate_of_change": -0.3827056099645318, "market_dynamics": -1.405682, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.247972, "high": 5.308295, "low": 5.170416, "close": 5.299677, "volume": 13712927}, "trend_line": 5.733705, "activity_lines": {"activity_5": 5.265208, "activity_10": 5.300617, "activity_20": 5.462627, "activity_30": 5.608345}, "trend_signal": 0, "fair_value": 7.134843, "relative_strength": 0.310086, "rate_of_change": -0.40911829743981887, "market_dynamics": -1.329783, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.316911, "high": 5.575432, "low": 5.282442, "close": 5.506494, "volume": 18168500}, "trend_line": 5.723651, "activity_lines": {"activity_5": 5.344487, "activity_10": 5.328506, "activity_20": 5.449783, "activity_30": 5.593686}, "trend_signal": 0, "fair_value": 7.08957, "relative_strength": 5.468579, "rate_of_change": -0.175349098009042, "market_dynamics": -1.111706, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.515111, "high": 5.584049, "low": 5.385851, "close": 5.51511, "volume": 16089868}, "trend_line": 5.716757, "activity_lines": {"activity_5": 5.415724, "activity_10": 5.361252, "activity_20": 5.442397, "activity_30": 5.580232}, "trend_signal": 0, "fair_value": 7.05102, "relative_strength": 7.021397, "rate_of_change": -0.12044759542466785, "market_dynamics": -0.780236, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51511, "high": 5.627137, "low": 5.299677, "close": 5.38585, "volume": 15240385}, "trend_line": 5.710151, "activity_lines": {"activity_5": 5.422618, "activity_10": 5.368146, "activity_20": 5.426106, "activity_30": 5.558883}, "trend_signal": 0, "fair_value": 7.018719, "relative_strength": 5.998, "rate_of_change": -0.11555502534042561, "market_dynamics": -0.452523, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.38585, "high": 5.515111, "low": 5.006686, "close": 5.506494, "volume": 24233831}, "trend_line": 5.710151, "activity_lines": {"activity_5": 5.462258, "activity_10": 5.397131, "activity_20": 5.42348, "activity_30": 5.545744}, "trend_signal": 0, "fair_value": 6.990524, "relative_strength": 5.114405, "rate_of_change": 0.0, "market_dynamics": 0.000794, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.515535, "high": 5.614996, "low": 4.692726, "close": 4.855479, "volume": 24478105}, "trend_line": 5.675524, "activity_lines": {"activity_5": 5.266509, "activity_10": 5.305871, "activity_20": 5.360904, "activity_30": 5.490604}, "trend_signal": 0, "fair_value": 6.958567, "relative_strength": -1.379829, "rate_of_change": -0.6064112840448443, "market_dynamics": -0.037723, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.837396, "high": 4.873563, "low": 4.403387, "close": 4.873563, "volume": 28287972}, "trend_line": 5.640064, "activity_lines": {"activity_5": 5.106402, "activity_10": 5.226288, "activity_20": 5.304792, "activity_30": 5.438865}, "trend_signal": 0, "fair_value": 6.925444, "relative_strength": -5.722547, "rate_of_change": -0.6247881252902902, "market_dynamics": -0.056174, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.882605, "high": 5.479368, "low": 4.873563, "close": 5.479368, "volume": 23265756}, "trend_line": 5.626808, "activity_lines": {"activity_5": 5.190424, "activity_10": 5.265382, "activity_20": 5.311277, "activity_30": 5.428497}, "trend_signal": 0, "fair_value": 6.898204, "relative_strength": 1.008806, "rate_of_change": -0.23503279395411394, "market_dynamics": 0.147233, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48841, "high": 5.63308, "low": 5.352782, "close": 5.524577, "volume": 19660035}, "trend_line": 5.610464, "activity_lines": {"activity_5": 5.2919, "activity_10": 5.307548, "activity_20": 5.323838, "activity_30": 5.421902}, "trend_signal": 0, "fair_value": 6.869612, "relative_strength": 1.00584, "rate_of_change": -0.2904666375678582, "market_dynamics": 0.158297, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.515536, "high": 5.569786, "low": 5.352782, "close": 5.515535, "volume": 10646454}, "trend_line": 5.583477, "activity_lines": {"activity_5": 5.381113, "activity_10": 5.343512, "activity_20": 5.337299, "activity_30": 5.415777}, "trend_signal": 0, "fair_value": 6.842298, "relative_strength": 0.139821, "rate_of_change": -0.48101190917542813, "market_dynamics": 0.363248, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.479368, "high": 5.63308, "low": 5.443201, "close": 5.569787, "volume": 12769820}, "trend_line": 5.551979, "activity_lines": {"activity_5": 5.487807, "activity_10": 5.384162, "activity_20": 5.357073, "activity_30": 5.414894}, "trend_signal": 0, "fair_value": 6.819155, "relative_strength": 0.788848, "rate_of_change": -0.5641287677911098, "market_dynamics": 0.554301, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.605954, "high": 5.660205, "low": 5.470327, "close": 5.479368, "volume": 14023115}, "trend_line": 5.518616, "activity_lines": {"activity_5": 5.516741, "activity_10": 5.40346, "activity_20": 5.36814, "activity_30": 5.410209}, "trend_signal": 0, "fair_value": 6.792724, "relative_strength": -0.688423, "rate_of_change": -0.6009208608317949, "market_dynamics": 0.53146, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.479368, "high": 5.560745, "low": 5.38895, "close": 5.48841, "volume": 8912215}, "trend_line": 5.493884, "activity_lines": {"activity_5": 5.508302, "activity_10": 5.424896, "activity_20": 5.381059, "activity_30": 5.408261}, "trend_signal": 0, "fair_value": 6.766882, "relative_strength": -0.391807, "rate_of_change": -0.4481558419719602, "market_dynamics": 0.478776, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.506493, "high": 5.741582, "low": 5.506493, "close": 5.73254, "volume": 9717244}, "trend_line": 5.490217, "activity_lines": {"activity_5": 5.580637, "activity_10": 5.491205, "activity_20": 5.41674, "activity_30": 5.423658}, "trend_signal": 0, "fair_value": 6.74048, "relative_strength": 2.86703, "rate_of_change": -0.06674694988099653, "market_dynamics": 0.578356, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.705415, "high": 5.93146, "low": 5.705414, "close": 5.886251, "volume": 20357000}, "trend_line": 5.488513, "activity_lines": {"activity_5": 5.690345, "activity_10": 5.579157, "activity_20": 5.465451, "activity_30": 5.449208}, "trend_signal": 0, "fair_value": 6.716232, "relative_strength": 7.01182, "rate_of_change": -0.031037024583912616, "market_dynamics": 0.781948, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.886252, "high": 6.012838, "low": 5.461284, "close": 5.786791, "volume": 25992794}, "trend_line": 5.486367, "activity_lines": {"activity_5": 5.742184, "activity_10": 5.642121, "activity_20": 5.502388, "activity_30": 5.468452}, "trend_signal": 0, "fair_value": 6.689435, "relative_strength": 3.293296, "rate_of_change": -0.03909984361884101, "market_dynamics": 0.997097, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.795833, "high": 5.832001, "low": 5.018233, "close": 5.126736, "volume": 26605575}, "trend_line": 5.460495, "activity_lines": {"activity_5": 5.559539, "activity_10": 5.568143, "activity_20": 5.474225, "activity_30": 5.44525}, "trend_signal": 0, "fair_value": 6.655857, "relative_strength": -9.252609, "rate_of_change": -0.4715688906702844, "market_dynamics": 0.931685, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.108652, "high": 5.190028, "low": 5.063442, "close": 5.126736, "volume": 10474948}, "trend_line": 5.436346, "activity_lines": {"activity_5": 5.400403, "activity_10": 5.489561, "activity_20": 5.447091, "activity_30": 5.423717}, "trend_signal": 0, "fair_value": 6.61989, "relative_strength": -9.771764, "rate_of_change": -0.4422492832609412, "market_dynamics": 0.604693, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.153861, "high": 5.298531, "low": 5.072484, "close": 5.208112, "volume": 19162603}, "trend_line": 5.413474, "activity_lines": {"activity_5": 5.292503, "activity_10": 5.432186, "activity_20": 5.428038, "activity_30": 5.408993}, "trend_signal": 0, "fair_value": 6.584656, "relative_strength": -9.704868, "rate_of_change": -0.4207237729165959, "market_dynamics": 0.216977, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.208113, "high": 5.208113, "low": 5.063442, "close": 5.171945, "volume": 12960816}, "trend_line": 5.393992, "activity_lines": {"activity_5": 5.20751, "activity_10": 5.373989, "activity_20": 5.405854, "activity_30": 5.39341}, "trend_signal": 0, "fair_value": 6.552377, "relative_strength": -10.218306, "rate_of_change": -0.35987981100491107, "market_dynamics": -0.213176, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.171945, "high": 5.226196, "low": 5.045359, "close": 5.054401, "volume": 11698100}, "trend_line": 5.377486, "activity_lines": {"activity_5": 5.130955, "activity_10": 5.300668, "activity_20": 5.372755, "activity_30": 5.371501}, "trend_signal": 0, "fair_value": 6.520779, "relative_strength": -10.23974, "rate_of_change": -0.30600712793047685, "market_dynamics": -0.432306, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.054401, "high": 5.072485, "low": 4.918773, "close": 4.936856, "volume": 9647701}, "trend_line": 5.352466, "activity_lines": {"activity_5": 5.064045, "activity_10": 5.215346, "activity_20": 5.329629, "activity_30": 5.343073}, "trend_signal": 0, "fair_value": 6.490339, "relative_strength": -12.0872, "rate_of_change": -0.46527317783812894, "market_dynamics": -0.635592, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.945898, "high": 4.945898, "low": 4.412429, "close": 4.548057, "volume": 18656842}, "trend_line": 5.32454, "activity_lines": {"activity_5": 4.880194, "activity_10": 5.069197, "activity_20": 5.252187, "activity_30": 5.291176}, "trend_signal": 0, "fair_value": 6.456451, "relative_strength": -17.737872, "rate_of_change": -0.5217408200257582, "market_dynamics": -0.895245, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.548056, "high": 4.638475, "low": 4.484763, "close": 4.620391, "volume": 9202365}, "trend_line": 5.298737, "activity_lines": {"activity_5": 4.759033, "activity_10": 4.953296, "activity_20": 5.18624, "activity_30": 5.245747}, "trend_signal": 0, "fair_value": 6.423982, "relative_strength": -15.669962, "rate_of_change": -0.484605242894218, "market_dynamics": -1.174128, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.602308, "high": 4.647517, "low": 4.520931, "close": 4.584224, "volume": 9329388}, "trend_line": 5.271442, "activity_lines": {"activity_5": 4.664998, "activity_10": 4.851041, "activity_20": 5.120492, "activity_30": 5.199649}, "trend_signal": 0, "fair_value": 6.393513, "relative_strength": -15.149108, "rate_of_change": -0.5151227547243735, "market_dynamics": -1.339825, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.539014, "high": 4.620391, "low": 4.439554, "close": 4.548057, "volume": 10314207}, "trend_line": 5.245813, "activity_lines": {"activity_5": 4.598088, "activity_10": 4.765883, "activity_20": 5.055692, "activity_30": 5.152979}, "trend_signal": 0, "fair_value": 6.362546, "relative_strength": -14.789079, "rate_of_change": -0.4861857533479519, "market_dynamics": -1.326309, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.529973, "high": 4.701768, "low": 4.529973, "close": 4.584224, "volume": 9964020}, "trend_line": 5.220529, "activity_lines": {"activity_5": 4.576991, "activity_10": 4.709824, "activity_20": 4.995801, "activity_30": 5.110296}, "trend_signal": 0, "fair_value": 6.331811, "relative_strength": -13.447448, "rate_of_change": -0.4819843940300595, "market_dynamics": -1.309261, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.602308, "high": 4.692726, "low": 4.475721, "close": 4.674643, "volume": 9339015}, "trend_line": 5.203141, "activity_lines": {"activity_5": 4.609541, "activity_10": 4.680068, "activity_20": 4.945898, "activity_30": 5.075078}, "trend_signal": 0, "fair_value": 6.301124, "relative_strength": -12.123036, "rate_of_change": -0.3330696946612193, "market_dynamics": -1.248071, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.692726, "high": 4.801228, "low": 4.56614, "close": 4.701767, "volume": 9855664}, "trend_line": 5.184073, "activity_lines": {"activity_5": 4.642694, "activity_10": 4.663463, "activity_20": 4.902411, "activity_30": 5.042731}, "trend_signal": 0, "fair_value": 6.269867, "relative_strength": -11.673116, "rate_of_change": -0.36647094514640033, "market_dynamics": -1.183625, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.683684, "high": 4.737935, "low": 4.611349, "close": 4.728894, "volume": 7539380}, "trend_line": 5.167345, "activity_lines": {"activity_5": 4.679465, "activity_10": 4.660998, "activity_20": 4.865426, "activity_30": 5.013364}, "trend_signal": 0, "fair_value": 6.239953, "relative_strength": -8.176957, "rate_of_change": -0.32268064126411095, "market_dynamics": -1.138336, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.719851, "high": 4.864522, "low": 4.683684, "close": 4.828354, "volume": 7033574}, "trend_line": 5.151634, "activity_lines": {"activity_5": 4.739744, "activity_10": 4.684671, "activity_20": 4.841659, "activity_30": 4.991494}, "trend_signal": 0, "fair_value": 6.21243, "relative_strength": -6.472513, "rate_of_change": -0.3040439529390911, "market_dynamics": -0.933225, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.837396, "high": 4.900689, "low": 4.75602, "close": 4.837396, "volume": 5778940}, "trend_line": 5.129331, "activity_lines": {"activity_5": 4.78435, "activity_10": 4.714098, "activity_20": 4.822283, "activity_30": 4.971221}, "trend_signal": 0, "fair_value": 6.184698, "relative_strength": -4.636507, "rate_of_change": -0.43293060027168007, "market_dynamics": -0.69456, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.846438, "high": 4.882605, "low": 4.774103, "close": 4.774103, "volume": 5423800}, "trend_line": 5.10463, "activity_lines": {"activity_5": 4.790981, "activity_10": 4.733826, "activity_20": 4.799937, "activity_30": 4.948303}, "trend_signal": 0, "fair_value": 6.156986, "relative_strength": -6.118258, "rate_of_change": -0.4815637750809885, "market_dynamics": -0.486665, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.765061, "high": 4.828354, "low": 4.593265, "close": 4.71081, "volume": 5933896}, "trend_line": 5.082129, "activity_lines": {"activity_5": 4.769883, "activity_10": 4.737936, "activity_20": 4.774964, "activity_30": 4.922895}, "trend_signal": 0, "fair_value": 6.128655, "relative_strength": -6.159676, "rate_of_change": -0.4407959048941863, "market_dynamics": -0.270143, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.701768, "high": 4.837396, "low": 4.593265, "close": 4.774103, "volume": 8934370}, "trend_line": 5.057716, "activity_lines": {"activity_5": 4.769281, "activity_10": 4.751909, "activity_20": 4.760885, "activity_30": 4.903022}, "trend_signal": 0, "fair_value": 6.104555, "relative_strength": -4.167798, "rate_of_change": -0.4803695459127467, "market_dynamics": -0.089627, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.774103, "high": 4.891647, "low": 4.71081, "close": 4.792187, "volume": 8859615}, "trend_line": 5.055606, "activity_lines": {"activity_5": 4.771692, "activity_10": 4.765719, "activity_20": 4.753823, "activity_30": 4.885892}, "trend_signal": 0, "fair_value": 6.081473, "relative_strength": -0.958099, "rate_of_change": -0.041718435752423746, "market_dynamics": 0.090141, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.774103, "high": 4.819312, "low": 4.728893, "close": 4.774103, "volume": 4545200}, "trend_line": 5.052291, "activity_lines": {"activity_5": 4.770486, "activity_10": 4.771801, "activity_20": 4.749776, "activity_30": 4.86773}, "trend_signal": 0, "fair_value": 6.056363, "relative_strength": 1.063909, "rate_of_change": -0.0655707743047962, "market_dynamics": 0.239877, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.756019, "high": 4.837396, "low": 4.719851, "close": 4.801229, "volume": 4292760}, "trend_line": 5.029686, "activity_lines": {"activity_5": 4.782542, "activity_10": 4.779364, "activity_20": 4.749991, "activity_30": 4.851532}, "trend_signal": 0, "fair_value": 6.032436, "relative_strength": 0.55907, "rate_of_change": -0.4474207839572271, "market_dynamics": 0.372148, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.792187, "high": 5.099609, "low": 4.783145, "close": 5.099609, "volume": 13741518}, "trend_line": 5.015521, "activity_lines": {"activity_5": 4.89225, "activity_10": 4.838876, "activity_20": 4.780174, "activity_30": 4.856044}, "trend_signal": 0, "fair_value": 6.010953, "relative_strength": -5.07113, "rate_of_change": -0.281627918720974, "market_dynamics": 0.61799, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.180986, "high": 5.506493, "low": 5.117693, "close": 5.425117, "volume": 11992843}, "trend_line": 5.012507, "activity_lines": {"activity_5": 5.08454, "activity_10": 4.950337, "activity_20": 4.841874, "activity_30": 4.882469}, "trend_signal": 0, "fair_value": 5.989857, "relative_strength": -6.29694, "rate_of_change": -0.06009345788801216, "market_dynamics": 0.839645, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.87721, "high": 5.949545, "low": 5.045358, "close": 5.099609, "volume": 36803899}, "trend_line": 4.996834, "activity_lines": {"activity_5": 5.124927, "activity_10": 4.989957, "activity_20": 4.871367, "activity_30": 4.888089}, "trend_signal": 0, "fair_value": 5.966037, "relative_strength": -8.353296, "rate_of_change": -0.31267786758204014, "market_dynamics": 1.096603, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.153861, "high": 5.162903, "low": 4.774103, "close": 4.991107, "volume": 18401041}, "trend_line": 4.980559, "activity_lines": {"activity_5": 5.108651, "activity_10": 5.004917, "activity_20": 4.890312, "activity_30": 4.887719}, "trend_signal": 0, "fair_value": 5.942318, "relative_strength": -11.178771, "rate_of_change": -0.3257062371893758, "market_dynamics": 1.250361, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.991108, "high": 5.054401, "low": 4.891647, "close": 5.045359, "volume": 16539136}, "trend_line": 4.96579, "activity_lines": {"activity_5": 5.095993, "activity_10": 5.026946, "activity_20": 4.914166, "activity_30": 4.8919}, "trend_signal": 0, "fair_value": 5.919956, "relative_strength": -10.921597, "rate_of_change": -0.29653297953101754, "market_dynamics": 1.143506, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.054401, "high": 5.244279, "low": 4.891647, "close": 4.90973, "volume": 32179001}, "trend_line": 4.938363, "activity_lines": {"activity_5": 5.021849, "activity_10": 5.019384, "activity_20": 4.922734, "activity_30": 4.888283}, "trend_signal": 0, "fair_value": 5.897362, "relative_strength": -12.204897, "rate_of_change": -0.5523189663678953, "market_dynamics": 1.002156, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.90973, "high": 5.217154, "low": 4.846438, "close": 5.117693, "volume": 24258860}, "trend_line": 4.912745, "activity_lines": {"activity_5": 5.029686, "activity_10": 5.046016, "activity_20": 4.94973, "activity_30": 4.899853}, "trend_signal": 0, "fair_value": 5.875783, "relative_strength": -12.976596, "rate_of_change": -0.518754899143698, "market_dynamics": 0.936166, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.072484, "high": 5.217154, "low": 4.963982, "close": 4.991107, "volume": 24415081}, "trend_line": 4.886222, "activity_lines": {"activity_5": 5.015821, "activity_10": 5.043386, "activity_20": 4.96213, "activity_30": 4.904908}, "trend_signal": 1, "fair_value": 5.854082, "relative_strength": -11.755796, "rate_of_change": -0.5398814715601985, "market_dynamics": 0.892818, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.982066, "high": 5.208112, "low": 4.982066, "close": 5.009191, "volume": 20974890}, "trend_line": 4.882304, "activity_lines": {"activity_5": 5.015219, "activity_10": 5.040426, "activity_20": 4.974143, "activity_30": 4.912842}, "trend_signal": 1, "fair_value": 5.8334, "relative_strength": -9.472111, "rate_of_change": -0.08018464981737719, "market_dynamics": 0.822297, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.045359, "high": 5.117693, "low": 4.891647, "close": 5.099609, "volume": 19300700}, "trend_line": 4.8814, "activity_lines": {"activity_5": 5.04355, "activity_10": 5.049633, "activity_20": 4.992743, "activity_30": 4.926862}, "trend_signal": 1, "fair_value": 5.816007, "relative_strength": -9.258082, "rate_of_change": -0.018515848255254853, "market_dynamics": 0.802741, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.108652, "high": 5.217154, "low": 5.081526, "close": 5.208112, "volume": 18775160}, "trend_line": 4.8814, "activity_lines": {"activity_5": 5.104432, "activity_10": 5.073141, "activity_20": 5.019654, "activity_30": 4.94794}, "trend_signal": 1, "fair_value": 5.800371, "relative_strength": -9.200344, "rate_of_change": 0.0, "market_dynamics": 0.759747, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.208112, "high": 5.443201, "low": 5.171945, "close": 5.271405, "volume": 32755799}, "trend_line": 4.884715, "activity_lines": {"activity_5": 5.166519, "activity_10": 5.106185, "activity_20": 5.050181, "activity_30": 4.973101}, "trend_signal": 1, "fair_value": 5.784663, "relative_strength": -7.559884, "rate_of_change": 0.06791084524930828, "market_dynamics": 0.897219, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.298531, "high": 5.370866, "low": 5.072484, "close": 5.117693, "volume": 21727607}, "trend_line": 4.886825, "activity_lines": {"activity_5": 5.167122, "activity_10": 5.114076, "activity_20": 5.063485, "activity_30": 4.988132}, "trend_signal": 1, "fair_value": 5.76781, "relative_strength": -9.338106, "rate_of_change": 0.04319596946802539, "market_dynamics": 0.871253, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.126736, "high": 5.63308, "low": 5.090568, "close": 5.244279, "volume": 95780738}, "trend_line": 4.897072, "activity_lines": {"activity_5": 5.201481, "activity_10": 5.144654, "activity_20": 5.087468, "activity_30": 5.011194}, "trend_signal": 1, "fair_value": 5.751609, "relative_strength": -7.704864, "rate_of_change": 0.20968624822864895, "market_dynamics": 0.964634, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.24428, "high": 5.24428, "low": 4.71081, "close": 4.737935, "volume": 31398082}, "trend_line": 4.903401, "activity_lines": {"activity_5": 5.051386, "activity_10": 5.078567, "activity_20": 5.061289, "activity_30": 5.000927}, "trend_signal": 1, "fair_value": 5.7328, "relative_strength": -11.404171, "rate_of_change": 0.1292404930946498, "market_dynamics": 0.586946, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.737935, "high": 4.828354, "low": 4.638475, "close": 4.656559, "volume": 15679821}, "trend_line": 4.904607, "activity_lines": {"activity_5": 4.898278, "activity_10": 5.003273, "activity_20": 5.027533, "activity_30": 4.985002}, "trend_signal": 0, "fair_value": 5.715859, "relative_strength": -11.326638, "rate_of_change": 0.024595173839559656, "market_dynamics": -0.056104, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.629433, "high": 4.855479, "low": 4.529973, "close": 4.846437, "volume": 13926249}, "trend_line": 4.913347, "activity_lines": {"activity_5": 4.845232, "activity_10": 4.967105, "activity_20": 5.012119, "activity_30": 4.981249}, "trend_signal": 0, "fair_value": 5.699658, "relative_strength": -9.357146, "rate_of_change": 0.1781998027568677, "market_dynamics": -0.408264, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.864522, "high": 4.873563, "low": 4.74566, "close": 4.848018, "volume": 10080381}, "trend_line": 4.923346, "activity_lines": {"activity_5": 4.821044, "activity_10": 4.936157, "activity_20": 4.996511, "activity_30": 4.977034}, "trend_signal": 0, "fair_value": 5.683307, "relative_strength": -9.193507, "rate_of_change": 0.2035068966226006, "market_dynamics": -0.89445, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.848018, "high": 4.94107, "low": 4.848018, "close": 4.894544, "volume": 2662781}, "trend_line": 4.93369, "activity_lines": {"activity_5": 4.830344, "activity_10": 4.91627, "activity_20": 4.985068, "activity_30": 4.975176}, "trend_signal": 0, "fair_value": 5.662634, "relative_strength": -7.847769, "rate_of_change": 0.21010101666632405, "market_dynamics": -0.943592, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.903849, "high": 5.024817, "low": 4.848018, "close": 5.006207, "volume": 6701526}, "trend_line": 4.944742, "activity_lines": {"activity_5": 4.90018, "activity_10": 4.918769, "activity_20": 4.983686, "activity_30": 4.979854}, "trend_signal": 0, "fair_value": 5.635454, "relative_strength": -6.971331, "rate_of_change": 0.2240108316493212, "market_dynamics": -0.710688, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.006207, "high": 5.099259, "low": 4.987596, "close": 5.024817, "volume": 9913755}, "trend_line": 4.955511, "activity_lines": {"activity_5": 4.958335, "activity_10": 4.926351, "activity_20": 4.9831, "activity_30": 4.98502}, "trend_signal": 0, "fair_value": 5.613597, "relative_strength": -7.609623, "rate_of_change": 0.21778689363369605, "market_dynamics": -0.587393, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.034122, "high": 5.071343, "low": 4.95968, "close": 4.987596, "volume": 10556487}, "trend_line": 4.964134, "activity_lines": {"activity_5": 4.979532, "activity_10": 4.930497, "activity_20": 4.979326, "activity_30": 4.98709}, "trend_signal": 0, "fair_value": 5.591024, "relative_strength": -8.797979, "rate_of_change": 0.1740082909713884, "market_dynamics": -0.450784, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.015512, "high": 5.36911, "low": 4.987596, "close": 5.15509, "volume": 32739196}, "trend_line": 4.975025, "activity_lines": {"activity_5": 5.04715, "activity_10": 4.970258, "activity_20": 4.993587, "activity_30": 4.99941}, "trend_signal": 0, "fair_value": 5.573121, "relative_strength": -3.770841, "rate_of_change": 0.219393755285413, "market_dynamics": -0.147362, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1737, "high": 5.285363, "low": 5.164395, "close": 5.266753, "volume": 20475966}, "trend_line": 4.989337, "activity_lines": {"activity_5": 5.131517, "activity_10": 5.02964, "activity_20": 5.018218, "activity_30": 5.018231}, "trend_signal": 1, "fair_value": 5.551729, "relative_strength": -2.903759, "rate_of_change": 0.2876769463470098, "market_dynamics": 0.070244, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.276058, "high": 5.359805, "low": 5.210921, "close": 5.3505, "volume": 16977138}, "trend_line": 5.00855, "activity_lines": {"activity_5": 5.218986, "activity_10": 5.103841, "activity_20": 5.049513, "activity_30": 5.041532}, "trend_signal": 1, "fair_value": 5.529579, "relative_strength": -2.414174, "rate_of_change": 0.385081224218763, "market_dynamics": 0.333626, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3505, "high": 5.397026, "low": 5.229532, "close": 5.285363, "volume": 11905383}, "trend_line": 5.027702, "activity_lines": {"activity_5": 5.26179, "activity_10": 5.155061, "activity_20": 5.073151, "activity_30": 5.059391}, "trend_signal": 1, "fair_value": 5.508198, "relative_strength": -1.766876, "rate_of_change": 0.3823861197352539, "market_dynamics": 0.5501, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.313279, "high": 5.36911, "low": 5.136479, "close": 5.15509, "volume": 13721506}, "trend_line": 5.040402, "activity_lines": {"activity_5": 5.2438, "activity_10": 5.171163, "activity_20": 5.082593, "activity_30": 5.06761}, "trend_signal": 1, "fair_value": 5.486952, "relative_strength": -3.492182, "rate_of_change": 0.25260049223284514, "market_dynamics": 0.569546, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.127175, "high": 5.1737, "low": 5.024817, "close": 5.145785, "volume": 10749919}, "trend_line": 5.052188, "activity_lines": {"activity_5": 5.211542, "activity_10": 5.17996, "activity_20": 5.090971, "activity_30": 5.074408}, "trend_signal": 1, "fair_value": 5.469151, "relative_strength": -3.014557, "rate_of_change": 0.23383055557869892, "market_dynamics": 0.519219, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.024817, "high": 5.024817, "low": 4.615388, "close": 4.810797, "volume": 30471797}, "trend_line": 5.053411, "activity_lines": {"activity_5": 5.068241, "activity_10": 5.122437, "activity_20": 5.066709, "activity_30": 5.058835}, "trend_signal": 1, "fair_value": 5.452869, "relative_strength": -5.893646, "rate_of_change": 0.024207333535480668, "market_dynamics": 0.4373, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.820102, "high": 4.857323, "low": 4.717745, "close": 4.810797, "volume": 11929480}, "trend_line": 5.05373, "activity_lines": {"activity_5": 4.955338, "activity_10": 5.066437, "activity_20": 5.043392, "activity_30": 5.043182}, "trend_signal": 0, "fair_value": 5.437504, "relative_strength": -6.521522, "rate_of_change": 0.006312567887317701, "market_dynamics": 0.254262, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.810797, "high": 5.331889, "low": 4.792187, "close": 5.024817, "volume": 32613856}, "trend_line": 5.051237, "activity_lines": {"activity_5": 4.949755, "activity_10": 5.052902, "activity_20": 5.041832, "activity_30": 5.041317}, "trend_signal": 0, "fair_value": 5.424858, "relative_strength": -2.74539, "rate_of_change": -0.04932990088507721, "market_dynamics": 0.271204, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.052733, "high": 5.657572, "low": 5.052733, "close": 5.303973, "volume": 56083497}, "trend_line": 5.047199, "activity_lines": {"activity_5": 5.054594, "activity_10": 5.090123, "activity_20": 5.067732, "activity_30": 5.057622}, "trend_signal": 1, "fair_value": 5.410066, "relative_strength": 3.202081, "rate_of_change": -0.07994081449752664, "market_dynamics": 0.481118, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.266753, "high": 5.620351, "low": 5.266753, "close": 5.471467, "volume": 45343630}, "trend_line": 5.059594, "activity_lines": {"activity_5": 5.205338, "activity_10": 5.152045, "activity_20": 5.109429, "activity_30": 5.084995}, "trend_signal": 1, "fair_value": 5.400067, "relative_strength": 4.47291, "rate_of_change": 0.24558175732717716, "market_dynamics": 0.735677, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.517994, "high": 5.527299, "low": 5.378415, "close": 5.424942, "volume": 19063665}, "trend_line": 5.074056, "activity_lines": {"activity_5": 5.318862, "activity_10": 5.199755, "activity_20": 5.14501, "activity_30": 5.108565}, "trend_signal": 1, "fair_value": 5.394839, "relative_strength": 2.837655, "rate_of_change": 0.28583321112326354, "market_dynamics": 1.03915, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.424941, "high": 5.499383, "low": 5.331889, "close": 5.341194, "volume": 14788760}, "trend_line": 5.083917, "activity_lines": {"activity_5": 5.363527, "activity_10": 5.229363, "activity_20": 5.171755, "activity_30": 5.1258}, "trend_signal": 1, "fair_value": 5.390798, "relative_strength": 1.878824, "rate_of_change": 0.19434156816558387, "market_dynamics": 1.087422, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.341194, "high": 5.415636, "low": 5.322583, "close": 5.36911, "volume": 16646549}, "trend_line": 5.099229, "activity_lines": {"activity_5": 5.382137, "activity_10": 5.264215, "activity_20": 5.198285, "activity_30": 5.1442}, "trend_signal": 1, "fair_value": 5.38753, "relative_strength": 2.432605, "rate_of_change": 0.3011850901578578, "market_dynamics": 1.022987, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.36911, "high": 5.462162, "low": 5.257447, "close": 5.443552, "volume": 17121614}, "trend_line": 5.110091, "activity_lines": {"activity_5": 5.402609, "activity_10": 5.311079, "activity_20": 5.228513, "activity_30": 5.166414}, "trend_signal": 1, "fair_value": 5.381558, "relative_strength": 2.543166, "rate_of_change": 0.2130125946491025, "market_dynamics": 0.907425, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.480773, "high": 5.584091, "low": 5.402727, "close": 5.412273, "volume": 27869154}, "trend_line": 5.12413, "activity_lines": {"activity_5": 5.403349, "activity_10": 5.347012, "activity_20": 5.252918, "activity_30": 5.18591}, "trend_signal": 1, "fair_value": 5.374523, "relative_strength": 2.107306, "rate_of_change": 0.274730919664647, "market_dynamics": 0.829574, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.421818, "high": 5.488636, "low": 5.345454, "close": 5.364545, "volume": 19951442}, "trend_line": 5.135975, "activity_lines": {"activity_5": 5.392126, "activity_10": 5.369422, "activity_20": 5.27009, "activity_30": 5.20142}, "trend_signal": 1, "fair_value": 5.367451, "relative_strength": 1.637794, "rate_of_change": 0.2311611922414167, "market_dynamics": 0.723129, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.335909, "high": 5.565, "low": 5.307273, "close": 5.469545, "volume": 29780316}, "trend_line": 5.148307, "activity_lines": {"activity_5": 5.419929, "activity_10": 5.400854, "activity_20": 5.295025, "activity_30": 5.222941}, "trend_signal": 1, "fair_value": 5.361107, "relative_strength": 1.599879, "rate_of_change": 0.24011020302863206, "market_dynamics": 0.72084, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.469545, "high": 5.746364, "low": 5.402727, "close": 5.631818, "volume": 41421463}, "trend_line": 5.16243, "activity_lines": {"activity_5": 5.493267, "activity_10": 5.449813, "activity_20": 5.333207, "activity_30": 5.254135}, "trend_signal": 1, "fair_value": 5.352028, "relative_strength": 3.079647, "rate_of_change": 0.27432319012832107, "market_dynamics": 0.880713, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.631818, "high": 5.975455, "low": 5.593637, "close": 5.736818, "volume": 53814775}, "trend_line": 5.177944, "activity_lines": {"activity_5": 5.584091, "activity_10": 5.506827, "activity_20": 5.378499, "activity_30": 5.291193}, "trend_signal": 1, "fair_value": 5.344863, "relative_strength": 3.79154, "rate_of_change": 0.3005173920033874, "market_dynamics": 1.099455, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.736818, "high": 5.870454, "low": 5.679545, "close": 5.717727, "volume": 34731883}, "trend_line": 5.197945, "activity_lines": {"activity_5": 5.649, "activity_10": 5.5525, "activity_20": 5.418406, "activity_30": 5.326017}, "trend_signal": 1, "fair_value": 5.33957, "relative_strength": 2.683166, "rate_of_change": 0.38627300720130836, "market_dynamics": 1.371314, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.746364, "high": 6.385909, "low": 5.746364, "close": 5.956363, "volume": 80680040}, "trend_line": 5.221681, "activity_lines": {"activity_5": 5.773091, "activity_10": 5.637084, "activity_20": 5.47836, "activity_30": 5.374947}, "trend_signal": 1, "fair_value": 5.337101, "relative_strength": 5.179616, "rate_of_change": 0.4566419998672634, "market_dynamics": 1.552331, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.918182, "high": 6.338181, "low": 5.832273, "close": 5.956363, "volume": 112788485}, "trend_line": 5.262295, "activity_lines": {"activity_5": 5.857727, "activity_10": 5.712005, "activity_20": 5.53503, "activity_30": 5.422346}, "trend_signal": 1, "fair_value": 5.335117, "relative_strength": 6.160785, "rate_of_change": 0.7777955030190412, "market_dynamics": 1.57251, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.918182, "high": 6.214091, "low": 5.765454, "close": 5.88, "volume": 71352784}, "trend_line": 5.303077, "activity_lines": {"activity_5": 5.884454, "activity_10": 5.761858, "activity_20": 5.581543, "activity_30": 5.462198}, "trend_signal": 1, "fair_value": 5.334908, "relative_strength": 2.723392, "rate_of_change": 0.7749850588003921, "market_dynamics": 1.53978, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.899091, "high": 6.070909, "low": 5.822727, "close": 5.899091, "volume": 54973014}, "trend_line": 5.338165, "activity_lines": {"activity_5": 5.901, "activity_10": 5.805892, "activity_20": 5.627042, "activity_30": 5.500651}, "trend_signal": 1, "fair_value": 5.333258, "relative_strength": 1.415568, "rate_of_change": 0.6616536022388513, "market_dynamics": 1.504216, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.899091, "high": 5.918181, "low": 5.775, "close": 5.813182, "volume": 56253712}, "trend_line": 5.370337, "activity_lines": {"activity_5": 5.878091, "activity_10": 5.826025, "activity_20": 5.660817, "activity_30": 5.531297}, "trend_signal": 1, "fair_value": 5.330787, "relative_strength": -3.27611, "rate_of_change": 0.6026790104839413, "market_dynamics": 1.388404, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.813182, "high": 6.185454, "low": 5.612727, "close": 5.660454, "volume": 108240495}, "trend_line": 5.395868, "activity_lines": {"activity_5": 5.797909, "activity_10": 5.811099, "activity_20": 5.676868, "activity_30": 5.550014}, "trend_signal": 1, "fair_value": 5.328902, "relative_strength": -6.359043, "rate_of_change": 0.4754077816718014, "market_dynamics": 1.177278, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.679545, "low": 5.536364, "close": 5.584091, "volume": 39894746}, "trend_line": 5.41513, "activity_lines": {"activity_5": 5.712, "activity_10": 5.776909, "activity_20": 5.6816, "activity_30": 5.562158}, "trend_signal": 1, "fair_value": 5.327227, "relative_strength": -6.213486, "rate_of_change": 0.3569768571062215, "market_dynamics": 0.698879, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.574546, "high": 5.698636, "low": 5.565, "close": 5.631818, "volume": 30199834}, "trend_line": 5.435364, "activity_lines": {"activity_5": 5.666818, "activity_10": 5.749314, "activity_20": 5.687196, "activity_30": 5.576137}, "trend_signal": 1, "fair_value": 5.326505, "relative_strength": -6.47375, "rate_of_change": 0.37365677278291415, "market_dynamics": 0.226122, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.679545, "high": 5.736818, "low": 5.526818, "close": 5.545909, "volume": 30802369}, "trend_line": 5.453974, "activity_lines": {"activity_5": 5.609545, "activity_10": 5.706099, "activity_20": 5.681719, "activity_30": 5.583269}, "trend_signal": 1, "fair_value": 5.326742, "relative_strength": -6.332399, "rate_of_change": 0.3423873727684069, "market_dynamics": -0.287054, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.565, "high": 6.147273, "low": 5.536364, "close": 6.004091, "volume": 147008181}, "trend_line": 5.482274, "activity_lines": {"activity_5": 5.728545, "activity_10": 5.749661, "activity_20": 5.718726, "activity_30": 5.618761}, "trend_signal": 1, "fair_value": 5.329755, "relative_strength": 1.29834, "rate_of_change": 0.5188876954675739, "market_dynamics": -0.324212, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.013636, "high": 6.061363, "low": 5.918181, "close": 6.013637, "volume": 33691305}, "trend_line": 5.50717, "activity_lines": {"activity_5": 5.838, "activity_10": 5.789752, "activity_20": 5.754106, "activity_30": 5.653042}, "trend_signal": 1, "fair_value": 5.33202, "relative_strength": 0.126805, "rate_of_change": 0.45411812689405945, "market_dynamics": -0.228313, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.994546, "high": 6.175909, "low": 5.965909, "close": 6.166364, "volume": 43192247}, "trend_line": 5.534366, "activity_lines": {"activity_5": 5.974818, "activity_10": 5.85657, "activity_20": 5.801229, "activity_30": 5.695571}, "trend_signal": 1, "fair_value": 5.33796, "relative_strength": 2.297454, "rate_of_change": 0.4938289538910184, "market_dynamics": -0.017578, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.975454, "high": 6.147272, "low": 5.860909, "close": 5.899091, "volume": 62032828}, "trend_line": 5.554823, "activity_lines": {"activity_5": 5.983728, "activity_10": 5.870975, "activity_20": 5.818967, "activity_30": 5.719102}, "trend_signal": 1, "fair_value": 5.342887, "relative_strength": -0.684235, "rate_of_change": 0.36963583543263134, "market_dynamics": 0.142303, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.347727, "high": 6.949091, "low": 6.166364, "close": 6.615, "volume": 374367184}, "trend_line": 5.603487, "activity_lines": {"activity_5": 6.213455, "activity_10": 6.015198, "activity_20": 5.902364, "activity_30": 5.7875}, "trend_signal": 1, "fair_value": 5.353859, "relative_strength": 8.056304, "rate_of_change": 0.8760675182629669, "market_dynamics": 0.252947, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.662727, "high": 7.130454, "low": 6.223636, "close": 6.271364, "volume": 243590013}, "trend_line": 5.641006, "activity_lines": {"activity_5": 6.257364, "activity_10": 6.083926, "activity_20": 5.947455, "activity_30": 5.830589}, "trend_signal": 1, "fair_value": 5.362143, "relative_strength": 2.218873, "rate_of_change": 0.6695652189431266, "market_dynamics": 0.446646, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.271363, "high": 6.328636, "low": 6.09, "close": 6.3, "volume": 87040440}, "trend_line": 5.690647, "activity_lines": {"activity_5": 6.293, "activity_10": 6.149529, "activity_20": 5.991182, "activity_30": 5.873105}, "trend_signal": 1, "fair_value": 5.370934, "relative_strength": 1.469404, "rate_of_change": 0.8800026094636358, "market_dynamics": 0.491644, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.481364, "low": 6.156818, "close": 6.395454, "volume": 79921433}, "trend_line": 5.743468, "activity_lines": {"activity_5": 6.341364, "activity_10": 6.22086, "activity_20": 6.039545, "activity_30": 5.918576}, "trend_signal": 1, "fair_value": 5.382764, "relative_strength": 3.056231, "rate_of_change": 0.9282072846901203, "market_dynamics": 0.706281, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.376363, "high": 6.376363, "low": 5.889545, "close": 5.889545, "volume": 61071540}, "trend_line": 5.772293, "activity_lines": {"activity_5": 6.205818, "activity_10": 6.185454, "activity_20": 6.035318, "activity_30": 5.928}, "trend_signal": 1, "fair_value": 5.389301, "relative_strength": -1.248418, "rate_of_change": 0.5018744772322283, "market_dynamics": 0.317881, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.899091, "high": 6.252273, "low": 5.860909, "close": 6.080454, "volume": 65073825}, "trend_line": 5.798175, "activity_lines": {"activity_5": 6.134545, "activity_10": 6.180074, "activity_20": 6.048045, "activity_30": 5.947882}, "trend_signal": 1, "fair_value": 5.396253, "relative_strength": 0.5065, "rate_of_change": 0.4483833374362544, "market_dynamics": 0.071973, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.051818, "high": 6.271363, "low": 6.013636, "close": 6.185454, "volume": 62685773}, "trend_line": 5.821975, "activity_lines": {"activity_5": 6.133909, "activity_10": 6.184066, "activity_20": 6.069136, "activity_30": 5.972867}, "trend_signal": 1, "fair_value": 5.403933, "relative_strength": 1.80068, "rate_of_change": 0.4104739853488466, "market_dynamics": -0.019514, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.185454, "high": 6.290455, "low": 5.965909, "close": 6.271364, "volume": 66396190}, "trend_line": 5.850189, "activity_lines": {"activity_5": 6.167636, "activity_10": 6.20038, "activity_20": 6.096182, "activity_30": 6.00186}, "trend_signal": 1, "fair_value": 5.41184, "relative_strength": 3.497288, "rate_of_change": 0.48461218057446453, "market_dynamics": -0.125902, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.242727, "high": 6.347727, "low": 5.985, "close": 6.147273, "volume": 68592905}, "trend_line": 5.877058, "activity_lines": {"activity_5": 6.161909, "activity_10": 6.189446, "activity_20": 6.109909, "activity_30": 6.021027}, "trend_signal": 1, "fair_value": 5.418627, "relative_strength": 1.344825, "rate_of_change": 0.45928430688306976, "market_dynamics": -0.070806, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.175909, "high": 6.204545, "low": 6.023182, "close": 6.09, "volume": 35081061}, "trend_line": 5.901088, "activity_lines": {"activity_5": 6.153636, "activity_10": 6.168446, "activity_20": 6.117273, "activity_30": 6.034765}, "trend_signal": 1, "fair_value": 5.425048, "relative_strength": -1.447142, "rate_of_change": 0.40887804748565987, "market_dynamics": -0.162733, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.109091, "high": 6.118636, "low": 5.946818, "close": 5.994545, "volume": 22926025}, "trend_line": 5.919454, "activity_lines": {"activity_5": 6.100182, "activity_10": 6.12662, "activity_20": 6.114545, "activity_30": 6.040795}, "trend_signal": 1, "fair_value": 5.431234, "relative_strength": -3.159905, "rate_of_change": 0.31123074253426364, "market_dynamics": -0.47209, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.994546, "high": 6.09, "low": 5.975455, "close": 6.080454, "volume": 44266018}, "trend_line": 5.941727, "activity_lines": {"activity_5": 6.081091, "activity_10": 6.111694, "activity_20": 6.119545, "activity_30": 6.051182}, "trend_signal": 1, "fair_value": 5.440074, "relative_strength": -5.392827, "rate_of_change": 0.3762678111866434, "market_dynamics": -0.761579, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.223636, "low": 6.080454, "close": 6.175909, "volume": 51823303}, "trend_line": 5.968773, "activity_lines": {"activity_5": 6.100818, "activity_10": 6.117595, "activity_20": 6.132364, "activity_30": 6.06629}, "trend_signal": 1, "fair_value": 5.447638, "relative_strength": -3.486602, "rate_of_change": 0.4551875237620217, "market_dynamics": -0.900339, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.175909, "high": 6.45, "low": 6.12, "close": 6.41, "volume": 73698812}, "trend_line": 6.000121, "activity_lines": {"activity_5": 6.204939, "activity_10": 6.168314, "activity_20": 6.165022, "activity_30": 6.094756}, "trend_signal": 1, "fair_value": 5.456434, "relative_strength": -0.730383, "rate_of_change": 0.5252000704332428, "market_dynamics": -0.737993, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.2, "close": 6.34, "volume": 75204566}, "trend_line": 6.023727, "activity_lines": {"activity_5": 6.268212, "activity_10": 6.206041, "activity_20": 6.18708, "activity_30": 6.116684}, "trend_signal": 1, "fair_value": 5.46478, "relative_strength": -1.42125, "rate_of_change": 0.39342539925444864, "market_dynamics": -0.55349, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.59, "low": 5.99, "close": 6.21, "volume": 80365411}, "trend_line": 6.0395, "activity_lines": {"activity_5": 6.271485, "activity_10": 6.211942, "activity_20": 6.193385, "activity_30": 6.128702}, "trend_signal": 1, "fair_value": 5.470947, "relative_strength": -2.213488, "rate_of_change": 0.2618478559868377, "market_dynamics": -0.397915, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 6.29, "low": 6.08, "close": 6.08, "volume": 39334109}, "trend_line": 6.051576, "activity_lines": {"activity_5": 6.217061, "activity_10": 6.191851, "activity_20": 6.184147, "activity_30": 6.131315}, "trend_signal": 1, "fair_value": 5.474789, "relative_strength": -4.633239, "rate_of_change": 0.19995032701381787, "market_dynamics": -0.478324, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.06, "close": 6.36, "volume": 50628091}, "trend_line": 6.06503, "activity_lines": {"activity_5": 6.256, "activity_10": 6.224587, "activity_20": 6.201214, "activity_30": 6.151213}, "trend_signal": 1, "fair_value": 5.4791, "relative_strength": -2.240147, "rate_of_change": 0.22232225126149452, "market_dynamics": -0.537355, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.05, "close": 6.18, "volume": 61856823}, "trend_line": 6.072485, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.222983, "activity_20": 6.199489, "activity_30": 6.15863}, "trend_signal": 1, "fair_value": 5.482755, "relative_strength": -4.052281, "rate_of_change": 0.1229177761692887, "market_dynamics": -0.444792, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.37, "low": 6.1, "close": 6.3, "volume": 48869730}, "trend_line": 6.086485, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.242603, "activity_20": 6.209128, "activity_30": 6.173309}, "trend_signal": 1, "fair_value": 5.486626, "relative_strength": -1.474344, "rate_of_change": 0.23054811992124055, "market_dynamics": -0.381212, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.79, "close": 5.79, "volume": 56514304}, "trend_line": 6.082848, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.165678, "activity_20": 6.168286, "activity_30": 6.154181}, "trend_signal": 1, "fair_value": 5.485847, "relative_strength": -6.166051, "rate_of_change": -0.059755343190683076, "market_dynamics": -0.441324, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.57, "close": 5.82, "volume": 40794875}, "trend_line": 6.083076, "activity_lines": {"activity_5": 5.992, "activity_10": 6.097926, "activity_20": 6.134229, "activity_30": 6.137223}, "trend_signal": 0, "fair_value": 5.487028, "relative_strength": -4.537117, "rate_of_change": 0.0037482442434842193, "market_dynamics": -0.744777, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.7, "close": 5.71, "volume": 28022935}, "trend_line": 6.084727, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.014909, "activity_20": 6.091846, "activity_30": 6.113153}, "trend_signal": 0, "fair_value": 5.487836, "relative_strength": -5.451938, "rate_of_change": 0.027140874123549454, "market_dynamics": -1.096617, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.67, "close": 5.83, "volume": 17427360}, "trend_line": 6.092924, "activity_lines": {"activity_5": 5.822, "activity_10": 5.962182, "activity_20": 6.063701, "activity_30": 6.096719}, "trend_signal": 0, "fair_value": 5.490296, "relative_strength": -5.945358, "rate_of_change": 0.13471434297709675, "market_dynamics": -1.378762, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.75, "close": 5.89, "volume": 23033122}, "trend_line": 6.10153, "activity_lines": {"activity_5": 5.822, "activity_10": 5.930909, "activity_20": 6.043963, "activity_30": 6.083628}, "trend_signal": 0, "fair_value": 5.493749, "relative_strength": -6.46979, "rate_of_change": 0.14124581235545258, "market_dynamics": -1.291374, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.59, "close": 5.62, "volume": 36114017}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.858727, "activity_20": 5.998509, "activity_30": 6.052561}, "trend_signal": 0, "fair_value": 5.496134, "relative_strength": -11.280566, "rate_of_change": 0.04048164968458321, "market_dynamics": -1.286636, "expectation": {"probability": 63.6072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.47, "close": 5.57, "volume": 26785007}, "trend_line": 6.08953, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.788182, "activity_20": 5.950485, "activity_30": 6.018109}, "trend_signal": 0, "fair_value": 5.497922, "relative_strength": -12.575129, "rate_of_change": -0.237057667103542, "market_dynamics": -1.288525, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.55, "close": 5.59, "volume": 15096603}, "trend_line": 6.075409, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.730545, "activity_20": 5.907297, "activity_30": 5.985882}, "trend_signal": 0, "fair_value": 5.499838, "relative_strength": -13.382985, "rate_of_change": -0.23188981744075937, "market_dynamics": -1.353355, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.33, "close": 5.34, "volume": 32336128}, "trend_line": 6.047864, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.641455, "activity_20": 5.843543, "activity_30": 5.938436}, "trend_signal": 0, "fair_value": 5.497113, "relative_strength": -16.003195, "rate_of_change": -0.4533851136606594, "market_dynamics": -1.46956, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.25, "close": 5.29, "volume": 22926481}, "trend_line": 6.027561, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.558545, "activity_20": 5.778872, "activity_30": 5.889542}, "trend_signal": 0, "fair_value": 5.493737, "relative_strength": -15.993357, "rate_of_change": -0.335705300251449, "market_dynamics": -1.522579, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.11, "close": 5.22, "volume": 20724342}, "trend_line": 5.981061, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.481273, "activity_20": 5.711344, "activity_30": 5.837441}, "trend_signal": 0, "fair_value": 5.489139, "relative_strength": -15.87193, "rate_of_change": -0.7714563154151403, "market_dynamics": -1.543615, "expectation": {"probability": 59.4196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc15254-b1f0-4344-a186-5d120fcd7d75/", "share_image": "https://sharemaestro.com/terminal/2bc15254-b1f0-4344-a186-5d120fcd7d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}