{"ticker": {"uuid": "2bc17021-8f16-45b9-b5ba-01c04ac18ab5", "symbol": "IQCT", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQCT rose 27.44%, moving from 78.75 to 100.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.58 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.36"}, {"label": "12-Week Change", "value": "27.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.58"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.410004, "high": 101.0, "low": 99.120003, "close": 100.360001, "volume": 5472}, "trend_line": 83.075834, "activity_lines": {"activity_5": 96.895, "activity_10": 93.089546, "activity_20": 88.287643, "activity_30": 85.999893}, "trend_signal": 1, "fair_value": 70.650455, "relative_strength": 18.575066, "rate_of_change": 0.7922561847363874, "market_dynamics": 1.234149, "expectation": {"probability": 58.4034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 57.5, "high": 58.674999, "low": 57.5, "close": 58.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.110001, "high": 59.110001, "low": 58.005001, "close": 58.775002, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.725001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.98, "high": 60.174999, "low": 59.790001, "close": 60.174999, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.5, "high": 61.34, "low": 60.5, "close": 61.049999, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.66875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.369999, "high": 61.369999, "low": 60.950001, "close": 61.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.255001, "high": 61.255001, "low": 59.48, "close": 59.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.303667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.900002, "high": 60.130001, "low": 59.27, "close": 59.365002, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 60.045334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.48, "high": 61.029999, "low": 59.259998, "close": 59.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.836001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.709999, "high": 60.360001, "low": 59.709999, "close": 59.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.804445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.259998, "high": 60.560001, "low": 59.470001, "close": 60.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.958667, "activity_10": 60.017364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.935001, "high": 61.110001, "low": 59.935001, "close": 61.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.401667, "activity_10": 60.241001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.991819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.529999, "high": 63.325001, "low": 60.994999, "close": 63.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.474334, "activity_10": 60.823092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.269584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.66, "high": 64.165001, "low": 61.650002, "close": 61.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.724668, "activity_10": 61.01791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.37577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.049999, "high": 62.360001, "low": 60.630001, "close": 60.945, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 61.605334, "activity_10": 61.057728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.416429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.215, "high": 62.205002, "low": 58.009998, "close": 58.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.436, "activity_10": 60.565818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.560001, "high": 59.220001, "low": 56.41, "close": 59.220001, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 59.84, "activity_10": 60.352273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.314999, "high": 61.665001, "low": 59.314999, "close": 61.665001, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 60.185, "activity_10": 60.588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.277942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.130001, "high": 63.580002, "low": 62.130001, "close": 63.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.279001, "activity_10": 61.130092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.461389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.105, "high": 63.634998, "low": 62.994999, "close": 63.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.184335, "activity_10": 61.567637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.616053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.73, "high": 63.73, "low": 59.705002, "close": 59.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.694335, "activity_10": 61.269183, "activity_20": 60.937429, "activity_30": null}, "trend_signal": 0, "fair_value": 60.570501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.195, "high": 62.150002, "low": 59.695, "close": 62.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.906335, "activity_10": 61.43082, "activity_20": 61.087858, "activity_30": null}, "trend_signal": 0, "fair_value": 60.645715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.974998, "high": 63.5, "low": 61.974998, "close": 63.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.211334, "activity_10": 61.730819, "activity_20": 61.30412, "activity_30": null}, "trend_signal": 0, "fair_value": 60.75341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.514999, "high": 65.050003, "low": 63.514999, "close": 65.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.104668, "activity_10": 62.406456, "activity_20": 61.694001, "activity_30": null}, "trend_signal": 0, "fair_value": 60.940218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.434998, "high": 64.434998, "low": 63.445, "close": 63.775002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.475002, "activity_10": 62.788456, "activity_20": 61.939239, "activity_30": null}, "trend_signal": 0, "fair_value": 61.058334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.055, "high": 64.824997, "low": 63.6217, "close": 64.824997, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 64.170333, "activity_10": 63.30991, "activity_20": 62.271501, "activity_30": null}, "trend_signal": 0, "fair_value": 61.209001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.209999, "high": 65.355003, "low": 65.050003, "close": 65.355003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.701001, "activity_10": 63.803819, "activity_20": 62.637072, "activity_30": null}, "trend_signal": 0, "fair_value": 61.368462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.614998, "high": 64.614998, "low": 63.544998, "close": 63.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.536334, "activity_10": 63.923455, "activity_20": 62.837049, "activity_30": null}, "trend_signal": 0, "fair_value": 61.462593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.254997, "high": 64.254997, "low": 62.439999, "close": 62.875, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 63.967, "activity_10": 63.814092, "activity_20": 62.91681, "activity_30": null}, "trend_signal": 0, "fair_value": 61.513036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.965, "high": 65.190002, "low": 62.965, "close": 65.32, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 64.357667, "activity_10": 64.162091, "activity_20": 63.213977, "activity_30": null}, "trend_signal": 0, "fair_value": 61.644311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590324, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.080002, "high": 66.080002, "low": 63.93, "close": 63.93, "volume": 1296}, "trend_line": 61.720501, "activity_lines": {"activity_5": 64.182, "activity_10": 64.222455, "activity_20": 63.35281, "activity_30": 62.652033}, "trend_signal": 1, "fair_value": 61.720501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811443, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.18, "high": 65.345001, "low": 63.544998, "close": 65.345001, "volume": 0}, "trend_line": 61.942834, "activity_lines": {"activity_5": 64.537667, "activity_10": 64.463273, "activity_20": 63.610358, "activity_30": 62.885872}, "trend_signal": 1, "fair_value": 61.83742, "relative_strength": null, "rate_of_change": 0.36022552700924937, "market_dynamics": 0.841964, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.514999, "high": 66.514999, "low": 65.400002, "close": 66.209999, "volume": 0}, "trend_line": 62.190667, "activity_lines": {"activity_5": 65.182333, "activity_10": 64.803273, "activity_20": 63.93012, "activity_30": 63.161173}, "trend_signal": 1, "fair_value": 61.974063, "relative_strength": null, "rate_of_change": 0.4000995498526915, "market_dynamics": 0.881612, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.410004, "high": 67.5, "low": 66.410004, "close": 67.120003, "volume": 0}, "trend_line": 62.422167, "activity_lines": {"activity_5": 65.977001, "activity_10": 65.250637, "activity_20": 64.32281, "activity_30": 63.479194}, "trend_signal": 1, "fair_value": 62.130001, "relative_strength": null, "rate_of_change": 0.37224234948308893, "market_dynamics": 0.862052, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 66.190002, "close": 66.190002, "volume": 0}, "trend_line": 62.593501, "activity_lines": {"activity_5": 66.178668, "activity_10": 65.491274, "activity_20": 64.600882, "activity_30": 63.72228}, "trend_signal": 1, "fair_value": 62.249412, "relative_strength": null, "rate_of_change": 0.2744762129132775, "market_dynamics": 0.926244, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.349998, "high": 66.349998, "low": 63.825001, "close": 64.309998, "volume": 0}, "trend_line": 62.696501, "activity_lines": {"activity_5": 65.695667, "activity_10": 65.346182, "activity_20": 64.674929, "activity_30": 63.833022}, "trend_signal": 1, "fair_value": 62.308286, "relative_strength": null, "rate_of_change": 0.1645538248451615, "market_dynamics": 0.707459, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.98, "high": 64.285004, "low": 63.98, "close": 64.285004, "volume": 0}, "trend_line": 62.856668, "activity_lines": {"activity_5": 65.179002, "activity_10": 65.20591, "activity_20": 64.716596, "activity_30": 63.935506}, "trend_signal": 1, "fair_value": 62.363195, "relative_strength": null, "rate_of_change": 0.2554640170429946, "market_dynamics": 0.367767, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.509998, "high": 63.924999, "low": 63.509998, "close": 63.875, "volume": 0}, "trend_line": 63.007001, "activity_lines": {"activity_5": 64.596334, "activity_10": 65.010546, "activity_20": 64.695096, "activity_30": 64.001205}, "trend_signal": 1, "fair_value": 62.404055, "relative_strength": null, "rate_of_change": 0.23916794316873966, "market_dynamics": -0.139403, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.290001, "high": 65.290001, "low": 62.895, "close": 62.895, "volume": 0}, "trend_line": 63.115834, "activity_lines": {"activity_5": 63.842667, "activity_10": 64.637637, "activity_20": 64.569739, "activity_30": 63.993979}, "trend_signal": 1, "fair_value": 62.416974, "relative_strength": null, "rate_of_change": 0.17273159850918324, "market_dynamics": -0.706972, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.439999, "high": 65.525002, "low": 62.439999, "close": 65.525002, "volume": 82}, "trend_line": 63.304334, "activity_lines": {"activity_5": 64.247334, "activity_10": 64.742546, "activity_20": 64.69812, "activity_30": 64.149409}, "trend_signal": 1, "fair_value": 62.496667, "relative_strength": null, "rate_of_change": 0.2986572275983831, "market_dynamics": -0.776877, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.300003, "high": 67.150002, "low": 65.300003, "close": 67.150002, "volume": 81}, "trend_line": 63.524001, "activity_lines": {"activity_5": 65.238001, "activity_10": 65.139183, "activity_20": 64.971144, "activity_30": 64.397517}, "trend_signal": 1, "fair_value": 62.613001, "relative_strength": null, "rate_of_change": 0.34700151809511365, "market_dynamics": -0.60541, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.699997, "high": 66.464996, "low": 65.699997, "close": 66.464996, "volume": 0}, "trend_line": 63.702501, "activity_lines": {"activity_5": 65.811, "activity_10": 65.352728, "activity_20": 65.143477, "activity_30": 64.587259}, "trend_signal": 1, "fair_value": 62.706952, "relative_strength": null, "rate_of_change": 0.2809961545085922, "market_dynamics": -0.344566, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.955002, "high": 66.080002, "low": 64.955002, "close": 65.985001, "volume": 0}, "trend_line": 63.791167, "activity_lines": {"activity_5": 66.078667, "activity_10": 65.458637, "activity_20": 65.249548, "activity_30": 64.734517}, "trend_signal": 1, "fair_value": 62.785001, "relative_strength": null, "rate_of_change": 0.13918762781386476, "market_dynamics": -0.056509, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.290001, "high": 67.239998, "low": 66.290001, "close": 67.239998, "volume": 80}, "trend_line": 63.977501, "activity_lines": {"activity_5": 66.623999, "activity_10": 65.796818, "activity_20": 65.461, "activity_30": 64.957022}, "trend_signal": 1, "fair_value": 62.888605, "relative_strength": null, "rate_of_change": 0.2921000018701572, "market_dynamics": 0.117541, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.514999, "high": 67.864998, "low": 66.919998, "close": 66.919998, "volume": 0}, "trend_line": 64.176667, "activity_lines": {"activity_5": 66.772999, "activity_10": 66.074636, "activity_20": 65.631548, "activity_30": 65.146861}, "trend_signal": 1, "fair_value": 62.980228, "relative_strength": null, "rate_of_change": 0.3113063137617679, "market_dynamics": 0.190431, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.794998, "high": 66.080002, "low": 64.150002, "close": 64.150002, "volume": 95}, "trend_line": 64.381334, "activity_lines": {"activity_5": 65.905666, "activity_10": 65.835545, "activity_20": 65.52331, "activity_30": 65.14514}, "trend_signal": 1, "fair_value": 63.006223, "relative_strength": null, "rate_of_change": 0.31891185623585067, "market_dynamics": -0.015379, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.665001, "high": 64.760002, "low": 62.435001, "close": 63.82, "volume": 0}, "trend_line": 64.534667, "activity_lines": {"activity_5": 65.128333, "activity_10": 65.539363, "activity_20": 65.386857, "activity_30": 65.108925}, "trend_signal": 1, "fair_value": 63.023914, "relative_strength": null, "rate_of_change": 0.23816375100274173, "market_dynamics": -0.292863, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.685001, "high": 63.685001, "low": 62.5, "close": 63.369999, "volume": 168}, "trend_line": 64.591501, "activity_lines": {"activity_5": 64.377333, "activity_10": 65.169818, "activity_20": 65.214857, "activity_30": 65.033785}, "trend_signal": 0, "fair_value": 63.031277, "relative_strength": null, "rate_of_change": 0.08806739484685797, "market_dynamics": -0.592699, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.294998, "high": 64.845001, "low": 63.514999, "close": 63.514999, "volume": 0}, "trend_line": 64.589334, "activity_lines": {"activity_5": 63.849, "activity_10": 64.835818, "activity_20": 65.059238, "activity_30": 64.964333}, "trend_signal": 0, "fair_value": 63.041355, "relative_strength": null, "rate_of_change": -0.003354930550383138, "market_dynamics": -0.96552, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.565002, "high": 64.790001, "low": 61.814999, "close": 61.814999, "volume": 0}, "trend_line": 64.5365, "activity_lines": {"activity_5": 63.002333, "activity_10": 64.181454, "activity_20": 64.738666, "activity_30": 64.785344}, "trend_signal": 0, "fair_value": 63.016327, "relative_strength": null, "rate_of_change": -0.08179988355351374, "market_dynamics": -1.042641, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.735001, "high": 61.805, "low": 56.084999, "close": 56.084999, "volume": 4310}, "trend_line": 64.415834, "activity_lines": {"activity_5": 60.585999, "activity_10": 62.552727, "activity_20": 63.889071, "activity_30": 64.240086}, "trend_signal": 0, "fair_value": 62.8777, "relative_strength": null, "rate_of_change": -0.186973263192147, "market_dynamics": -1.00301, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.759998, "high": 57.189999, "low": 53.759998, "close": 57.189999, "volume": 0}, "trend_line": 64.2505, "activity_lines": {"activity_5": 59.075666, "activity_10": 61.32609, "activity_20": 63.182071, "activity_30": 63.773903}, "trend_signal": 0, "fair_value": 62.766177, "relative_strength": null, "rate_of_change": -0.2566667071329099, "market_dynamics": -1.051905, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.869999, "high": 59.369999, "low": 58.52, "close": 58.52, "volume": 89}, "trend_line": 64.100667, "activity_lines": {"activity_5": 58.450666, "activity_10": 60.509908, "activity_20": 62.640571, "activity_30": 63.404193}, "trend_signal": 0, "fair_value": 62.68452, "relative_strength": -6.139728, "rate_of_change": -0.23320129804437476, "market_dynamics": -1.021852, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.450001, "high": 60.959999, "low": 58.450001, "close": 60.959999, "volume": 0}, "trend_line": 63.964333, "activity_lines": {"activity_5": 58.962333, "activity_10": 60.27309, "activity_20": 62.368071, "activity_30": 63.20157}, "trend_signal": 0, "fair_value": 62.651981, "relative_strength": -3.856882, "rate_of_change": -0.21268733443912208, "market_dynamics": -0.986294, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.09, "high": 63.474998, "low": 61.09, "close": 63.474998, "volume": 0}, "trend_line": 63.954333, "activity_lines": {"activity_5": 60.482666, "activity_10": 60.607726, "activity_20": 62.364428, "activity_30": 63.17}, "trend_signal": 0, "fair_value": 62.667223, "relative_strength": -2.056359, "rate_of_change": -0.015633712619195318, "market_dynamics": -0.888278, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.66, "high": 64.724998, "low": 63.535, "close": 64.724998, "volume": 0}, "trend_line": 63.951, "activity_lines": {"activity_5": 62.308999, "activity_10": 61.232272, "activity_20": 62.492761, "activity_30": 63.21972}, "trend_signal": 0, "fair_value": 62.704637, "relative_strength": 0.247887, "rate_of_change": -0.005211531171778166, "market_dynamics": -0.634829, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.550003, "high": 67.457001, "low": 66.437202, "close": 67.330002, "volume": 456}, "trend_line": 64.016833, "activity_lines": {"activity_5": 64.427666, "activity_10": 62.319999, "activity_20": 62.867214, "activity_30": 63.43772}, "trend_signal": 0, "fair_value": 62.787232, "relative_strength": 2.592633, "rate_of_change": 0.10294287814108444, "market_dynamics": -0.240908, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.519997, "high": 67.889999, "low": 66.470001, "close": 66.470001, "volume": 0}, "trend_line": 64.102167, "activity_lines": {"activity_5": 65.583667, "activity_10": 63.187545, "activity_20": 63.145261, "activity_30": 63.595989}, "trend_signal": 0, "fair_value": 62.851842, "relative_strength": 0.826414, "rate_of_change": 0.133299315197284, "market_dynamics": 0.09874, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.940002, "high": 67.940002, "low": 67.07, "close": 67.07, "volume": 0}, "trend_line": 64.242, "activity_lines": {"activity_5": 66.409667, "activity_10": 64.107818, "activity_20": 63.468095, "activity_30": 63.787462}, "trend_signal": 0, "fair_value": 62.924569, "relative_strength": 0.988011, "rate_of_change": 0.21814083133883774, "market_dynamics": 0.3933, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.900002, "high": 68.855003, "low": 66.900002, "close": 68.745003, "volume": 0}, "trend_line": 64.356167, "activity_lines": {"activity_5": 67.386668, "activity_10": 65.268, "activity_20": 63.930571, "activity_30": 64.077978}, "trend_signal": 0, "fair_value": 63.023221, "relative_strength": 2.592143, "rate_of_change": 0.1777139566015921, "market_dynamics": 0.643447, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.199997, "high": 69.629997, "low": 68.885002, "close": 68.885002, "volume": 0}, "trend_line": 64.521333, "activity_lines": {"activity_5": 68.059002, "activity_10": 66.327637, "activity_20": 64.391048, "activity_30": 64.370161}, "trend_signal": 0, "fair_value": 63.120917, "relative_strength": 2.532965, "rate_of_change": 0.25664362515561134, "market_dynamics": 0.713518, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.620003, "high": 69.620003, "low": 67.730003, "close": 68.315002, "volume": 0}, "trend_line": 64.620334, "activity_lines": {"activity_5": 68.264002, "activity_10": 67.05091, "activity_20": 64.788977, "activity_30": 64.614914}, "trend_signal": 0, "fair_value": 63.206066, "relative_strength": 2.429762, "rate_of_change": 0.15343917336611942, "market_dynamics": 0.800227, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.440002, "high": 71.264999, "low": 68.440002, "close": 71.264999, "volume": 0}, "trend_line": 64.788834, "activity_lines": {"activity_5": 69.386668, "activity_10": 68.108274, "activity_20": 65.459048, "activity_30": 65.043602}, "trend_signal": 1, "fair_value": 63.336049, "relative_strength": 6.375617, "rate_of_change": 0.2607538364007752, "market_dynamics": 0.876617, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.25, "high": 72.419998, "low": 71.25, "close": 71.910004, "volume": 0}, "trend_line": 64.9485, "activity_lines": {"activity_5": 70.404669, "activity_10": 69.051183, "activity_20": 66.165405, "activity_30": 65.503033}, "trend_signal": 1, "fair_value": 63.472143, "relative_strength": 6.857092, "rate_of_change": 0.24644061351683139, "market_dynamics": 0.893648, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.845001, "high": 72.709999, "low": 71.845001, "close": 71.864998, "volume": 0}, "trend_line": 65.137667, "activity_lines": {"activity_5": 71.085001, "activity_10": 69.786819, "activity_20": 66.845239, "activity_30": 65.949258}, "trend_signal": 1, "fair_value": 63.603282, "relative_strength": 5.281707, "rate_of_change": 0.291256918943467, "market_dynamics": 0.926665, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.574997, "high": 72.730003, "low": 71.264999, "close": 72.730003, "volume": 0}, "trend_line": 65.418334, "activity_lines": {"activity_5": 71.845668, "activity_10": 70.527183, "activity_20": 67.583905, "activity_30": 66.439086}, "trend_signal": 1, "fair_value": 63.743693, "relative_strength": 5.803617, "rate_of_change": 0.43088279474302976, "market_dynamics": 0.997672, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.504997, "high": 73.610001, "low": 72.824997, "close": 73.150002, "volume": 0}, "trend_line": 65.713834, "activity_lines": {"activity_5": 72.490002, "activity_10": 71.198365, "activity_20": 68.321715, "activity_30": 66.937904}, "trend_signal": 1, "fair_value": 63.886213, "relative_strength": 4.743526, "rate_of_change": 0.4517082321295497, "market_dynamics": 1.054726, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.995003, "high": 72.995003, "low": 71.035004, "close": 71.035004, "volume": 0}, "trend_line": 65.9525, "activity_lines": {"activity_5": 72.107002, "activity_10": 71.379184, "activity_20": 68.813668, "activity_30": 67.281205}, "trend_signal": 1, "fair_value": 63.992911, "relative_strength": 2.106003, "rate_of_change": 0.36318988784004735, "market_dynamics": 1.035881, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.209999, "high": 73.154999, "low": 72.209999, "close": 73.154999, "volume": 0}, "trend_line": 66.2945, "activity_lines": {"activity_5": 72.446001, "activity_10": 71.862456, "activity_20": 69.471025, "activity_30": 67.745882}, "trend_signal": 1, "fair_value": 64.127648, "relative_strength": 4.632084, "rate_of_change": 0.5185550206588055, "market_dynamics": 1.077521, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.809998, "high": 74.525002, "low": 72.809998, "close": 74.035004, "volume": 0}, "trend_line": 66.578167, "activity_lines": {"activity_5": 72.995336, "activity_10": 72.395093, "activity_20": 70.166287, "activity_30": 68.24527}, "trend_signal": 1, "fair_value": 64.271232, "relative_strength": 5.210734, "rate_of_change": 0.4278891914110433, "market_dynamics": 1.108454, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.263298, "high": 75.360001, "low": 73.385002, "close": 75.360001, "volume": 99}, "trend_line": 66.851834, "activity_lines": {"activity_5": 73.841669, "activity_10": 73.072456, "activity_20": 70.929549, "activity_30": 68.81184}, "trend_signal": 1, "fair_value": 64.429643, "relative_strength": 4.879074, "rate_of_change": 0.4110461617244633, "market_dynamics": 1.130538, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.68, "high": 75.114998, "low": 74.529999, "close": 74.529999, "volume": 0}, "trend_line": 67.120667, "activity_lines": {"activity_5": 74.236001, "activity_10": 73.481183, "activity_20": 71.521977, "activity_30": 69.307205}, "trend_signal": 1, "fair_value": 64.571902, "relative_strength": 5.095421, "rate_of_change": 0.40213257275784053, "market_dynamics": 1.175033, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.400002, "high": 74.834999, "low": 73.044998, "close": 74.834999, "volume": 0}, "trend_line": 67.415667, "activity_lines": {"activity_5": 74.64, "activity_10": 73.832365, "activity_20": 72.060882, "activity_30": 69.804904}, "trend_signal": 1, "fair_value": 64.714445, "relative_strength": 5.06887, "rate_of_change": 0.4395069554359489, "market_dynamics": 1.110503, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.864998, "high": 76.175003, "low": 74.885002, "close": 75.705002, "volume": 0}, "trend_line": 67.697834, "activity_lines": {"activity_5": 75.080667, "activity_10": 74.276819, "activity_20": 72.604954, "activity_30": 70.3397}, "trend_signal": 1, "fair_value": 64.865001, "relative_strength": 5.262308, "rate_of_change": 0.41854810989261765, "market_dynamics": 1.033987, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.165001, "high": 76.845001, "low": 75.815002, "close": 76.364998, "volume": 0}, "trend_line": 68.012667, "activity_lines": {"activity_5": 75.571333, "activity_10": 74.772273, "activity_20": 73.141668, "activity_30": 70.898872}, "trend_signal": 1, "fair_value": 65.020406, "relative_strength": 6.780581, "rate_of_change": 0.46505623798834245, "market_dynamics": 0.922957, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.230003, "high": 77.68, "low": 75.629997, "close": 75.915001, "volume": 0}, "trend_line": 68.404834, "activity_lines": {"activity_5": 75.756667, "activity_10": 75.104091, "activity_20": 73.574144, "activity_30": 71.4087}, "trend_signal": 1, "fair_value": 65.165667, "relative_strength": 5.27924, "rate_of_change": 0.5766087661288164, "market_dynamics": 0.786154, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.415001, "high": 78.440002, "low": 76.330002, "close": 78.440002, "volume": 0}, "trend_line": 68.892167, "activity_lines": {"activity_5": 76.746667, "activity_10": 75.837092, "activity_20": 74.193811, "activity_30": 72.05613}, "trend_signal": 1, "fair_value": 65.340329, "relative_strength": 6.266142, "rate_of_change": 0.7124247973469342, "market_dynamics": 0.745374, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.93, "close": 76.93, "volume": 0}, "trend_line": 69.344167, "activity_lines": {"activity_5": 76.972667, "activity_10": 76.199364, "activity_20": 74.616763, "activity_30": 72.5747}, "trend_signal": 1, "fair_value": 65.490845, "relative_strength": 4.846415, "rate_of_change": 0.6560978115262337, "market_dynamics": 0.629247, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.065002, "high": 78.220001, "low": 76.595001, "close": 77.019997, "volume": 0}, "trend_line": 69.794334, "activity_lines": {"activity_5": 77.088999, "activity_10": 76.470818, "activity_20": 74.998477, "activity_30": 73.069915}, "trend_signal": 1, "fair_value": 65.638654, "relative_strength": 5.678936, "rate_of_change": 0.6491778897567657, "market_dynamics": 0.51568, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.605003, "high": 79.095001, "low": 78.260002, "close": 78.690002, "volume": 0}, "trend_line": 70.356834, "activity_lines": {"activity_5": 77.674334, "activity_10": 76.975636, "activity_20": 75.491858, "activity_30": 73.643829}, "trend_signal": 1, "fair_value": 65.803861, "relative_strength": 4.607017, "rate_of_change": 0.8059393474547661, "market_dynamics": 0.526622, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.629997, "high": 81.035004, "low": 80.629997, "close": 80.769997, "volume": 0}, "trend_line": 71.179667, "activity_lines": {"activity_5": 78.797999, "activity_10": 77.774, "activity_20": 76.135976, "activity_30": 74.315646}, "trend_signal": 1, "fair_value": 65.990938, "relative_strength": 6.416355, "rate_of_change": 1.1695139664755076, "market_dynamics": 0.535235, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.709999, "high": 80.709999, "low": 77.135002, "close": 77.135002, "volume": 0}, "trend_line": 71.844501, "activity_lines": {"activity_5": 78.386333, "activity_10": 77.813091, "activity_20": 76.37731, "activity_30": 74.699861}, "trend_signal": 1, "fair_value": 66.128519, "relative_strength": 2.022876, "rate_of_change": 0.9340223521978531, "market_dynamics": 0.413262, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.410004, "high": 78.894997, "low": 77.275002, "close": 77.275002, "volume": 166}, "trend_line": 72.469667, "activity_lines": {"activity_5": 78.108334, "activity_10": 77.830273, "activity_20": 76.589977, "activity_30": 75.050216}, "trend_signal": 1, "fair_value": 66.264452, "relative_strength": 2.031581, "rate_of_change": 0.8701654146084296, "market_dynamics": 0.30971, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.294998, "high": 76.294998, "low": 73.199997, "close": 73.199997, "volume": 0}, "trend_line": 72.877667, "activity_lines": {"activity_5": 76.449, "activity_10": 77.062182, "activity_20": 76.385929, "activity_30": 75.097334}, "trend_signal": 1, "fair_value": 66.348012, "relative_strength": -1.683976, "rate_of_change": 0.5629941696848162, "market_dynamics": -0.103203, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.739998, "high": 77.345001, "low": 74.739998, "close": 77.345001, "volume": 0}, "trend_line": 73.340001, "activity_lines": {"activity_5": 76.426, "activity_10": 77.093273, "activity_20": 76.5705, "activity_30": 75.385549}, "trend_signal": 1, "fair_value": 66.478929, "relative_strength": 1.959178, "rate_of_change": 0.6343973662054776, "market_dynamics": -0.491399, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.044998, "high": 79.425003, "low": 76.959999, "close": 79.425003, "volume": 0}, "trend_line": 73.830001, "activity_lines": {"activity_5": 77.186001, "activity_10": 77.484728, "activity_20": 76.927072, "activity_30": 75.77813}, "trend_signal": 1, "fair_value": 66.631236, "relative_strength": 5.244847, "rate_of_change": 0.6681210707919064, "market_dynamics": -0.563415, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.32, "high": 80.059998, "low": 79.260002, "close": 79.260002, "volume": 0}, "trend_line": 74.227668, "activity_lines": {"activity_5": 77.980668, "activity_10": 77.782364, "activity_20": 77.236048, "activity_30": 76.128452}, "trend_signal": 1, "fair_value": 66.778082, "relative_strength": 5.159982, "rate_of_change": 0.5386252128047492, "market_dynamics": -0.648667, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.599998, "high": 79.830002, "low": 77.714996, "close": 78.129997, "volume": 1599}, "trend_line": 74.616334, "activity_lines": {"activity_5": 78.257, "activity_10": 77.859637, "activity_20": 77.40831, "activity_30": 76.380215}, "trend_signal": 1, "fair_value": 66.908564, "relative_strength": 1.074183, "rate_of_change": 0.5236133782351894, "market_dynamics": -0.451864, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 78.589996, "close": 78.614998, "volume": 0}, "trend_line": 75.001167, "activity_lines": {"activity_5": 78.637999, "activity_10": 78.003273, "activity_20": 77.592976, "activity_30": 76.638194}, "trend_signal": 1, "fair_value": 67.041591, "relative_strength": 1.957495, "rate_of_change": 0.5157490047688492, "market_dynamics": -0.429577, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.544998, "high": 78.544998, "low": 78.220001, "close": 78.535004, "volume": 0}, "trend_line": 75.327501, "activity_lines": {"activity_5": 78.631334, "activity_10": 78.103364, "activity_20": 77.744024, "activity_30": 76.866183}, "trend_signal": 1, "fair_value": 67.170731, "relative_strength": 0.999699, "rate_of_change": 0.43510522976262866, "market_dynamics": -0.503867, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.885002, "high": 80.650002, "low": 79.800003, "close": 80.529999, "volume": 12}, "trend_line": 75.715667, "activity_lines": {"activity_5": 79.210333, "activity_10": 78.569, "activity_20": 78.063643, "activity_30": 77.201828}, "trend_signal": 1, "fair_value": 67.319167, "relative_strength": 1.70829, "rate_of_change": 0.5153044968264621, "market_dynamics": -0.483895, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.82, "high": 81.375, "low": 80.449997, "close": 81.080002, "volume": 0}, "trend_line": 76.141167, "activity_lines": {"activity_5": 79.899001, "activity_10": 79.139001, "activity_20": 78.411024, "activity_30": 77.547914}, "trend_signal": 1, "fair_value": 67.470385, "relative_strength": 1.241247, "rate_of_change": 0.561970879818043, "market_dynamics": -0.390372, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.995003, "high": 81.209999, "low": 79.730003, "close": 81.125, "volume": 6}, "trend_line": 76.469834, "activity_lines": {"activity_5": 80.481334, "activity_10": 79.645455, "activity_20": 78.7315, "activity_30": 77.869452}, "trend_signal": 1, "fair_value": 67.618805, "relative_strength": 2.190064, "rate_of_change": 0.4316547972005867, "market_dynamics": -0.194436, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.660004, "high": 81.959999, "low": 80.709999, "close": 80.544998, "volume": 3541}, "trend_line": 76.757667, "activity_lines": {"activity_5": 80.670667, "activity_10": 79.976455, "activity_20": 78.966786, "activity_30": 78.132366}, "trend_signal": 1, "fair_value": 67.757796, "relative_strength": 0.611173, "rate_of_change": 0.3764007124691705, "market_dynamics": 0.024256, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.110001, "high": 82.805, "low": 80.110001, "close": 82.805, "volume": 301}, "trend_line": 77.122334, "activity_lines": {"activity_5": 81.484666, "activity_10": 80.584818, "activity_20": 79.394262, "activity_30": 78.522516}, "trend_signal": 1, "fair_value": 67.917873, "relative_strength": 1.874567, "rate_of_change": 0.47508869700273354, "market_dynamics": 0.213953, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.910004, "high": 85.75, "low": 83.910004, "close": 85.480003, "volume": 2817}, "trend_line": 77.547334, "activity_lines": {"activity_5": 82.905667, "activity_10": 81.580273, "activity_20": 80.045834, "activity_30": 79.061721}, "trend_signal": 1, "fair_value": 68.102737, "relative_strength": 4.270959, "rate_of_change": 0.5510725336710004, "market_dynamics": 0.534935, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.150002, "high": 85.989998, "low": 84.410004, "close": 85.43, "volume": 1391}, "trend_line": 77.956667, "activity_lines": {"activity_5": 83.980001, "activity_10": 82.456546, "activity_20": 80.647096, "activity_30": 79.57028}, "trend_signal": 1, "fair_value": 68.28323, "relative_strength": 1.798477, "rate_of_change": 0.5278492230306583, "market_dynamics": 0.859261, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.93, "high": 85.945, "low": 83.93, "close": 85.514999, "volume": 774}, "trend_line": 78.439334, "activity_lines": {"activity_5": 84.792667, "activity_10": 83.236091, "activity_20": 81.223167, "activity_30": 80.057914}, "trend_signal": 1, "fair_value": 68.460877, "relative_strength": -0.325211, "rate_of_change": 0.619147814515988, "market_dynamics": 1.120839, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.555, "high": 84.555, "low": 81.540001, "close": 81.995003, "volume": 4}, "trend_line": 78.734, "activity_lines": {"activity_5": 84.139334, "activity_10": 83.241364, "activity_20": 81.42312, "activity_30": 80.287312}, "trend_signal": 1, "fair_value": 68.59898, "relative_strength": 1.233759, "rate_of_change": 0.3756610172136244, "market_dynamics": 1.074849, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.870003, "high": 81.739998, "low": 78.75, "close": 78.75, "volume": 153}, "trend_line": 78.891167, "activity_lines": {"activity_5": 82.307667, "activity_10": 82.595182, "activity_20": 81.290334, "activity_30": 80.288344}, "trend_signal": 1, "fair_value": 68.701516, "relative_strength": -2.628317, "rate_of_change": 0.19961770010414964, "market_dynamics": 0.551103, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.269997, "high": 80.190002, "low": 78.059998, "close": 77.855003, "volume": 134}, "trend_line": 78.974334, "activity_lines": {"activity_5": 80.448001, "activity_10": 81.782365, "activity_20": 81.072025, "activity_30": 80.221495}, "trend_signal": 1, "fair_value": 68.79305, "relative_strength": -0.529183, "rate_of_change": 0.10541991348664308, "market_dynamics": -0.056842, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.620003, "high": 79.699997, "low": 76.620003, "close": 76.529999, "volume": 91}, "trend_line": 79.041, "activity_lines": {"activity_5": 78.655001, "activity_10": 80.777273, "activity_20": 80.741405, "activity_30": 80.063796}, "trend_signal": 0, "fair_value": 68.869654, "relative_strength": -2.831392, "rate_of_change": 0.08441476695453727, "market_dynamics": -0.637977, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.919998, "high": 79.235001, "low": 76.184998, "close": 78.290001, "volume": 69}, "trend_line": 79.156167, "activity_lines": {"activity_5": 78.042001, "activity_10": 80.17491, "activity_20": 80.581286, "activity_30": 80.015345}, "trend_signal": 0, "fair_value": 68.96201, "relative_strength": -5.187268, "rate_of_change": 0.145705393403423, "market_dynamics": -0.9392, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.330002, "high": 82.93, "low": 78.18, "close": 82.93, "volume": 163}, "trend_line": 79.397, "activity_lines": {"activity_5": 79.457334, "activity_10": 80.467728, "activity_20": 80.858239, "activity_30": 80.258818}, "trend_signal": 1, "fair_value": 69.097622, "relative_strength": -1.277823, "rate_of_change": 0.3042504572006489, "market_dynamics": -0.847084, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.760002, "high": 88.5, "low": 82.760002, "close": 87.875, "volume": 73}, "trend_line": 79.780667, "activity_lines": {"activity_5": 82.458667, "activity_10": 81.616273, "activity_20": 81.55981, "activity_30": 80.805785}, "trend_signal": 1, "fair_value": 69.278174, "relative_strength": 3.657476, "rate_of_change": 0.48322606647604877, "market_dynamics": -0.534154, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.519997, "high": 89.355003, "low": 87.519997, "close": 89.355003, "volume": 0}, "trend_line": 80.228667, "activity_lines": {"activity_5": 85.345001, "activity_10": 82.941728, "activity_20": 82.352191, "activity_30": 81.423485}, "trend_signal": 1, "fair_value": 69.469381, "relative_strength": 7.976394, "rate_of_change": 0.5615395519318077, "market_dynamics": -0.148032, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.614998, "high": 91.114998, "low": 88.25, "close": 91.114998, "volume": 804}, "trend_line": 80.651167, "activity_lines": {"activity_5": 88.051334, "activity_10": 84.516728, "activity_20": 83.264905, "activity_30": 82.125828}, "trend_signal": 1, "fair_value": 69.673585, "relative_strength": 9.891535, "rate_of_change": 0.5266197430402271, "market_dynamics": 0.305669, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.589996, "high": 94.75, "low": 92.589996, "close": 94.5, "volume": 18}, "trend_line": 81.236834, "activity_lines": {"activity_5": 90.913667, "activity_10": 86.603819, "activity_20": 84.443548, "activity_30": 83.019302}, "trend_signal": 1, "fair_value": 69.905608, "relative_strength": 14.969738, "rate_of_change": 0.7261730013156547, "market_dynamics": 0.666425, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.809998, "high": 96.224998, "low": 93.650002, "close": 93.650002, "volume": 6593}, "trend_line": 81.791167, "activity_lines": {"activity_5": 92.412001, "activity_10": 88.373001, "activity_20": 85.463286, "activity_30": 83.820151}, "trend_signal": 1, "fair_value": 70.125463, "relative_strength": 13.965996, "rate_of_change": 0.6823665727790422, "market_dynamics": 0.908732, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.410004, "high": 97.529999, "low": 91.900002, "close": 97.639999, "volume": 3788}, "trend_line": 82.422834, "activity_lines": {"activity_5": 94.525667, "activity_10": 90.655728, "activity_20": 86.791429, "activity_30": 84.842656}, "trend_signal": 1, "fair_value": 70.37789, "relative_strength": 15.277271, "rate_of_change": 0.7722924408206489, "market_dynamics": 1.111798, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.410004, "high": 101.0, "low": 99.120003, "close": 100.360001, "volume": 5472}, "trend_line": 83.075834, "activity_lines": {"activity_5": 96.895, "activity_10": 93.089546, "activity_20": 88.287643, "activity_30": 85.999893}, "trend_signal": 1, "fair_value": 70.650455, "relative_strength": 18.575066, "rate_of_change": 0.7922561847363874, "market_dynamics": 1.234149, "expectation": {"probability": 58.4034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc17021-8f16-45b9-b5ba-01c04ac18ab5/", "share_image": "https://sharemaestro.com/terminal/2bc17021-8f16-45b9-b5ba-01c04ac18ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}