{"ticker": {"uuid": "2bc1c299-53c4-47cd-9081-272c13159853", "symbol": "TSM", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSM rose 25.54%, moving from 55,099.90 to 69,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.23 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,175.00"}, {"label": "12-Week Change", "value": "25.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.23"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66675.0, "high": 71050.0, "low": 66675.0, "close": 69175.0, "volume": 76576}, "trend_line": 56908.590755, "activity_lines": {"activity_5": 67663.333333, "activity_10": 65840.0, "activity_20": 62386.167634, "activity_30": 60227.568162}, "trend_signal": 1, "fair_value": 28601.683954, "relative_strength": 13.234872, "rate_of_change": 1.123933657021252, "market_dynamics": 0.831785, "expectation": {"probability": 55.6064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5398.765755, "high": 5789.749867, "low": 5348.767924, "close": 5696.253906, "volume": 10414}, "trend_line": 3851.534839, "activity_lines": {"activity_5": 5303.503581, "activity_10": 4918.586759, "activity_20": 4525.332964, "activity_30": 4241.925618}, "trend_signal": 1, "fair_value": 47550.313729, "relative_strength": -93.909095, "rate_of_change": -35.320769964689816, "market_dynamics": 1.614283, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5799.748137, "high": 6056.73701, "low": 5799.748137, "close": 5915.79248, "volume": 39300}, "trend_line": 3947.002051, "activity_lines": {"activity_5": 5576.241341, "activity_10": 5150.740163, "activity_20": 4683.541938, "activity_30": 4375.10353}, "trend_signal": 1, "fair_value": 47469.524951, "relative_strength": -93.764006, "rate_of_change": 2.4786796949962633, "market_dynamics": 1.625717, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5845.294257, "high": 5883.793398, "low": 5664.80061, "close": 5854.294434, "volume": 13335}, "trend_line": 4042.219165, "activity_lines": {"activity_5": 5723.747721, "activity_10": 5338.458105, "activity_20": 4825.970102, "activity_30": 4498.154652}, "trend_signal": 1, "fair_value": 47393.808389, "relative_strength": -93.609188, "rate_of_change": 2.4123907910277405, "market_dynamics": 1.646347, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5848.294676, "high": 5917.292253, "low": 5629.80204, "close": 5762.797363, "volume": 12059}, "trend_line": 4135.069694, "activity_lines": {"activity_5": 5789.120833, "activity_10": 5474.277228, "activity_20": 4950.086589, "activity_30": 4609.159697}, "trend_signal": 1, "fair_value": 47316.165964, "relative_strength": -93.421724, "rate_of_change": 2.2970186724153003, "market_dynamics": 1.533875, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5784.796335, "high": 6099.786221, "low": 5525.305471, "close": 5766.797363, "volume": 8042}, "trend_line": 4227.603573, "activity_lines": {"activity_5": 5798.393229, "activity_10": 5584.305726, "activity_20": 5065.860126, "activity_30": 4714.43245}, "trend_signal": 1, "fair_value": 47223.024616, "relative_strength": -92.918756, "rate_of_change": 2.23778281498538, "market_dynamics": 1.448994, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5780.797117, "high": 6399.774597, "low": 5688.300363, "close": 6321.777344, "volume": 12604}, "trend_line": 4344.301465, "activity_lines": {"activity_5": 5972.589974, "activity_10": 5768.15815, "activity_20": 5224.57459, "activity_30": 4849.540435}, "trend_signal": 1, "fair_value": 47114.526244, "relative_strength": -92.003142, "rate_of_change": 2.760379254698847, "market_dynamics": 1.39119, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6399.775461, "high": 6399.775461, "low": 5649.80107, "close": 5782.796387, "volume": 22752}, "trend_line": 4444.349902, "activity_lines": {"activity_5": 5925.424837, "activity_10": 5817.587402, "activity_20": 5318.886204, "activity_30": 4942.346559}, "trend_signal": 1, "fair_value": 46984.61313, "relative_strength": -92.560858, "rate_of_change": 2.3029809925955584, "market_dynamics": 1.348487, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5849.794451, "high": 6165.783527, "low": 5734.798492, "close": 6142.284668, "volume": 15488}, "trend_line": 4554.564722, "activity_lines": {"activity_5": 6006.955534, "activity_10": 5906.23299, "activity_20": 5437.487156, "activity_30": 5051.890737}, "trend_signal": 1, "fair_value": 46838.141059, "relative_strength": -91.204414, "rate_of_change": 2.479886202263292, "market_dynamics": 1.331926, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6199.781335, "high": 6354.776729, "low": 5959.289482, "close": 6267.779785, "volume": 13426}, "trend_line": 4664.646273, "activity_lines": {"activity_5": 6111.118587, "activity_10": 5998.377619, "activity_20": 5557.051923, "activity_30": 5162.420741}, "trend_signal": 1, "fair_value": 46683.822001, "relative_strength": -90.130414, "rate_of_change": 2.416949976981801, "market_dynamics": 1.345707, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6364.276409, "high": 6578.768884, "low": 6089.786063, "close": 6157.283691, "volume": 23159}, "trend_line": 4757.112085, "activity_lines": {"activity_5": 6144.784114, "activity_10": 6045.586719, "activity_20": 5655.412519, "activity_30": 5258.71993}, "trend_signal": 1, "fair_value": 46533.540128, "relative_strength": -90.054001, "rate_of_change": 1.9822684634248033, "market_dynamics": 1.223763, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6200.28198, "high": 7669.730421, "low": 6199.781997, "close": 7557.234375, "volume": 17804}, "trend_line": 4887.360099, "activity_lines": {"activity_5": 6619.067448, "activity_10": 6334.759197, "activity_20": 5877.249555, "activity_30": 5439.372981}, "trend_signal": 1, "fair_value": 46379.213493, "relative_strength": -88.998402, "rate_of_change": 2.737963951084846, "market_dynamics": 1.30135, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7549.734222, "high": 7989.718322, "low": 7549.734222, "close": 7963.719238, "volume": 18568}, "trend_line": 5025.091292, "activity_lines": {"activity_5": 7146.481933, "activity_10": 6664.002006, "activity_20": 6121.802218, "activity_30": 5637.847764}, "trend_signal": 1, "fair_value": 46234.464986, "relative_strength": -88.27667, "rate_of_change": 2.8181101905746764, "market_dynamics": 1.381725, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7967.218249, "high": 8797.691988, "low": 7899.721992, "close": 7950.220215, "volume": 22111}, "trend_line": 5162.139185, "activity_lines": {"activity_5": 7524.001888, "activity_10": 6953.555415, "activity_20": 6346.607847, "activity_30": 5826.565759}, "trend_signal": 1, "fair_value": 46094.45548, "relative_strength": -87.193147, "rate_of_change": 2.727271705853019, "market_dynamics": 1.502444, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7999.718623, "high": 8123.2148, "low": 7282.74318, "close": 7324.741699, "volume": 15577}, "trend_line": 5275.271305, "activity_lines": {"activity_5": 7572.499967, "activity_10": 7091.277717, "activity_20": 6492.627951, "activity_30": 5966.088502}, "trend_signal": 1, "fair_value": 45944.668881, "relative_strength": -84.525987, "rate_of_change": 2.1915743831304737, "market_dynamics": 1.408691, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7399.739321, "high": 7627.783823, "low": 7240.24494, "close": 7303.792969, "volume": 11167}, "trend_line": 5395.904663, "activity_lines": {"activity_5": 7543.551009, "activity_10": 7196.79217, "activity_20": 6622.269943, "activity_30": 6096.960867}, "trend_signal": 1, "fair_value": 45780.804648, "relative_strength": -83.882474, "rate_of_change": 2.286770689607215, "market_dynamics": 1.138981, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7303.793502, "high": 7364.791777, "low": 7018.30141, "close": 7147.29834, "volume": 10200}, "trend_line": 5514.921338, "activity_lines": {"activity_5": 7386.003223, "activity_10": 7245.907679, "activity_20": 6722.595877, "activity_30": 6209.954008}, "trend_signal": 1, "fair_value": 45605.519827, "relative_strength": -81.751861, "rate_of_change": 2.205685282323526, "market_dynamics": 0.82679, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7127.798992, "high": 8099.271558, "low": 7093.79995, "close": 7928.776367, "volume": 30403}, "trend_line": 5656.087492, "activity_lines": {"activity_5": 7516.277181, "activity_10": 7422.10063, "activity_20": 6883.87693, "activity_30": 6365.68659}, "trend_signal": 1, "fair_value": 45419.036823, "relative_strength": -77.331806, "rate_of_change": 2.5597129196985753, "market_dynamics": 0.739448, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7929.775768, "high": 9142.239626, "low": 7897.275293, "close": 8572.255859, "volume": 10833}, "trend_line": 5814.003239, "activity_lines": {"activity_5": 7863.373828, "activity_10": 7676.272035, "activity_20": 7089.375246, "activity_30": 6553.826485}, "trend_signal": 1, "fair_value": 45206.384617, "relative_strength": -74.421763, "rate_of_change": 2.791960824922827, "market_dynamics": 0.843216, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8714.754672, "high": 10002.716739, "low": 8594.258064, "close": 9862.720703, "volume": 8323}, "trend_line": 6008.59974, "activity_lines": {"activity_5": 8599.15638, "activity_10": 8120.892116, "activity_20": 7401.144143, "activity_30": 6815.034063}, "trend_signal": 1, "fair_value": 44984.04421, "relative_strength": -71.230493, "rate_of_change": 3.347031176292745, "market_dynamics": 1.073564, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9870.722593, "high": 10293.707489, "low": 9378.235723, "close": 10206.709961, "volume": 12441}, "trend_line": 6212.545988, "activity_lines": {"activity_5": 9280.403418, "activity_10": 8562.693137, "activity_20": 7722.048044, "activity_30": 7085.879884}, "trend_signal": 1, "fair_value": 44735.47339, "relative_strength": -65.841904, "rate_of_change": 3.394239204224314, "market_dynamics": 1.367681, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10149.711386, "high": 10199.709965, "low": 7624.783961, "close": 8185.768066, "volume": 11930}, "trend_line": 6345.477629, "activity_lines": {"activity_5": 9094.475358, "activity_10": 8563.424245, "activity_20": 7827.90535, "activity_30": 7213.184534}, "trend_signal": 1, "fair_value": 44534.654471, "relative_strength": -58.59091, "rate_of_change": 2.1397288850137706, "market_dynamics": 1.099453, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8199.768041, "high": 9027.24176, "low": 7942.275259, "close": 8924.746094, "volume": 9990}, "trend_line": 6506.741748, "activity_lines": {"activity_5": 9085.641992, "activity_10": 8687.087109, "activity_20": 7992.286686, "activity_30": 7379.588951}, "trend_signal": 1, "fair_value": 44326.58824, "relative_strength": -39.652999, "rate_of_change": 2.5414023723445767, "market_dynamics": 0.934519, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8999.746834, "high": 9580.728641, "low": 8186.268017, "close": 9481.731445, "volume": 10506}, "trend_line": 6692.305127, "activity_lines": {"activity_5": 9196.072428, "activity_10": 8894.546822, "activity_20": 8195.385896, "activity_30": 7571.52377}, "trend_signal": 1, "fair_value": 44118.202379, "relative_strength": -2.223766, "rate_of_change": 2.8518632855996864, "market_dynamics": 0.749926, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9499.7322, "high": 10169.711659, "low": 9279.737741, "close": 9640.727539, "volume": 13807}, "trend_line": 6870.185612, "activity_lines": {"activity_5": 9298.869857, "activity_10": 9103.069256, "activity_20": 8396.354081, "activity_30": 7761.744571}, "trend_signal": 1, "fair_value": 43896.095639, "relative_strength": 2.355537, "rate_of_change": 2.6579852774845034, "market_dynamics": 0.599516, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10998.687726, "high": 11064.687762, "low": 9099.741641, "close": 9936.217773, "volume": 6928}, "trend_line": 7058.815755, "activity_lines": {"activity_5": 9514.963574, "activity_10": 9323.208354, "activity_20": 8606.997858, "activity_30": 7959.553098}, "trend_signal": 1, "fair_value": 43651.033208, "relative_strength": -25.099562, "rate_of_change": 2.745633868618096, "market_dynamics": 0.673955, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9949.717799, "high": 10099.713545, "low": 8415.762969, "close": 9868.21875, "volume": 8015}, "trend_line": 7243.81263, "activity_lines": {"activity_5": 9726.423763, "activity_10": 9483.121724, "activity_20": 8791.311156, "activity_30": 8140.804904}, "trend_signal": 1, "fair_value": 43425.57818, "relative_strength": -20.904715, "rate_of_change": 2.6207919489747433, "market_dynamics": 0.663142, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9671.726774, "high": 11049.686776, "low": 9099.74176, "close": 10989.688477, "volume": 10625}, "trend_line": 7465.308512, "activity_lines": {"activity_5": 10199.543815, "activity_10": 9797.467401, "activity_20": 9065.543278, "activity_30": 8382.474313}, "trend_signal": 1, "fair_value": 43207.81837, "relative_strength": -17.979586, "rate_of_change": 3.0577251692386644, "market_dynamics": 0.788528, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10999.687818, "high": 13219.12503, "low": 10507.701942, "close": 11356.232422, "volume": 10606}, "trend_line": 7674.523568, "activity_lines": {"activity_5": 10657.182357, "activity_10": 10122.804483, "activity_20": 9349.889623, "activity_30": 8633.501662}, "trend_signal": 1, "fair_value": 42991.678509, "relative_strength": -13.198031, "rate_of_change": 2.8024971193581667, "market_dynamics": 0.963564, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11356.232479, "high": 11799.722032, "low": 10099.759683, "close": 10814.745117, "volume": 9948}, "trend_line": 7871.638851, "activity_lines": {"activity_5": 10809.358398, "activity_10": 10299.071573, "activity_20": 9557.837426, "activity_30": 8836.096601}, "trend_signal": 1, "fair_value": 42771.455571, "relative_strength": -18.949457, "rate_of_change": 2.568436740775673, "market_dynamics": 1.081403, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10816.745446, "high": 11693.723496, "low": 9999.761727, "close": 11316.232422, "volume": 9512}, "trend_line": 8066.654508, "activity_lines": {"activity_5": 11050.429037, "activity_10": 10549.208638, "activity_20": 9791.893708, "activity_30": 9058.328444}, "trend_signal": 1, "fair_value": 42541.898643, "relative_strength": -13.258189, "rate_of_change": 2.4774467006349696, "market_dynamics": 1.282041, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11373.731087, "high": 12693.697803, "low": 10486.25207, "close": 12552.201172, "volume": 16019}, "trend_line": 8295.186084, "activity_lines": {"activity_5": 11611.488281, "activity_10": 11003.894158, "activity_20": 10119.094878, "activity_30": 9347.718552}, "trend_signal": 1, "fair_value": 42276.28014, "relative_strength": -15.011544, "rate_of_change": 2.8330403362801517, "market_dynamics": 1.446545, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12779.69698, "high": 14299.66063, "low": 12519.702874, "close": 12734.698242, "volume": 10559}, "trend_line": 8522.482943, "activity_lines": {"activity_5": 12054.447721, "activity_10": 11412.371271, "activity_20": 10439.891164, "activity_30": 9634.138691}, "trend_signal": 1, "fair_value": 41991.854954, "relative_strength": -11.718653, "rate_of_change": 2.7401056070148555, "market_dynamics": 1.440323, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12573.202485, "high": 16998.596367, "low": 12359.707537, "close": 16658.605469, "volume": 23890}, "trend_line": 8882.626644, "activity_lines": {"activity_5": 13689.042253, "activity_10": 12465.014205, "activity_20": 11111.673954, "activity_30": 10159.049821}, "trend_signal": 1, "fair_value": 41717.60533, "relative_strength": 1.627802, "rate_of_change": 4.225807237265351, "market_dynamics": 1.662719, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16899.596609, "high": 17789.080245, "low": 15878.125262, "close": 16096.120117, "volume": 17070}, "trend_line": 9227.070736, "activity_lines": {"activity_5": 14782.65013, "activity_10": 13284.898455, "activity_20": 11688.418208, "activity_30": 10624.436497}, "trend_signal": 1, "fair_value": 41445.864238, "relative_strength": -7.68826, "rate_of_change": 3.8777279041967097, "market_dynamics": 1.802568, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15999.620395, "high": 17091.095066, "low": 15356.634083, "close": 16569.607422, "volume": 10175}, "trend_line": 9587.164404, "activity_lines": {"activity_5": 15681.995443, "activity_10": 14073.500533, "activity_20": 12268.488023, "activity_30": 11098.148541}, "trend_signal": 1, "fair_value": 41167.423144, "relative_strength": -9.057677, "rate_of_change": 3.902578383788382, "market_dynamics": 1.741321, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16429.60802, "high": 19173.549951, "low": 16402.112664, "close": 18306.070313, "volume": 23596}, "trend_line": 9986.640837, "activity_lines": {"activity_5": 16809.936719, "activity_10": 15057.216051, "activity_20": 12969.81233, "activity_30": 11660.6586}, "trend_signal": 1, "fair_value": 40884.238399, "relative_strength": 17.103446, "rate_of_change": 4.166784005845673, "market_dynamics": 1.843305, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18307.568816, "high": 20199.524256, "low": 15399.634928, "close": 15653.628906, "volume": 9641}, "trend_line": 10315.668587, "activity_lines": {"activity_5": 16670.139583, "activity_10": 15405.254013, "activity_20": 13365.386161, "activity_30": 12026.270734}, "trend_signal": 1, "fair_value": 40609.417235, "relative_strength": 6.086352, "rate_of_change": 3.294678915266163, "market_dynamics": 1.612831, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15999.62292, "high": 17899.578142, "low": 14590.156139, "close": 15983.12207, "volume": 27424}, "trend_line": 10643.696501, "activity_lines": {"activity_5": 16445.578125, "activity_10": 15728.400906, "activity_20": 13755.55528, "activity_30": 12391.912894}, "trend_signal": 1, "fair_value": 40350.862278, "relative_strength": 4.369217, "rate_of_change": 3.179899695627942, "market_dynamics": 1.511265, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16199.616459, "high": 16899.599887, "low": 14887.148551, "close": 16447.107422, "volume": 10466}, "trend_line": 10983.007422, "activity_lines": {"activity_5": 16420.710677, "activity_10": 16051.783505, "activity_20": 14154.623642, "activity_30": 12766.326502}, "trend_signal": 1, "fair_value": 40103.80227, "relative_strength": 12.467022, "rate_of_change": 3.1879048878190126, "market_dynamics": 1.346756, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16899.598562, "high": 18499.55942, "low": 15488.635003, "close": 17140.091797, "volume": 70728}, "trend_line": 11349.101025, "activity_lines": {"activity_5": 16603.438867, "activity_10": 16398.756676, "activity_20": 14588.336293, "activity_30": 13163.557752}, "trend_signal": 1, "fair_value": 39861.504856, "relative_strength": 23.208672, "rate_of_change": 3.3332728362422785, "market_dynamics": 1.227327, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17148.594965, "high": 17648.080393, "low": 15753.627913, "close": 16336.112305, "volume": 42284}, "trend_line": 11641.73029, "activity_lines": {"activity_5": 16480.141602, "activity_10": 16493.663406, "activity_20": 14912.463365, "activity_30": 13485.300415}, "trend_signal": 1, "fair_value": 39637.652987, "relative_strength": 10.548524, "rate_of_change": 2.5784356342884838, "market_dynamics": 1.217293, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16499.666818, "high": 17400.147975, "low": 15918.680371, "close": 17177.154297, "volume": 37181}, "trend_line": 11948.844792, "activity_lines": {"activity_5": 16768.522201, "activity_10": 16672.688477, "activity_20": 15277.878511, "activity_30": 13842.424544}, "trend_signal": 1, "fair_value": 39420.900445, "relative_strength": 1.895135, "rate_of_change": 2.6380485920018715, "market_dynamics": 1.073774, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17299.655581, "high": 17299.655581, "low": 16354.670607, "close": 16485.667969, "volume": 12808}, "trend_line": 12233.359717, "activity_lines": {"activity_5": 16724.838998, "activity_10": 16645.216833, "activity_20": 15538.140634, "activity_30": 14135.122814}, "trend_signal": 1, "fair_value": 39188.233478, "relative_strength": -0.598113, "rate_of_change": 2.3811082155028758, "market_dynamics": 0.835838, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16999.662351, "high": 17986.636625, "low": 16088.174454, "close": 16408.667969, "volume": 15765}, "trend_line": 12536.157259, "activity_lines": {"activity_5": 16621.986068, "activity_10": 16606.889507, "activity_20": 15757.717346, "activity_30": 14404.49754}, "trend_signal": 1, "fair_value": 38935.38427, "relative_strength": -0.764407, "rate_of_change": 2.4751789288041603, "market_dynamics": 0.412664, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16435.669046, "high": 17231.657941, "low": 16399.669771, "close": 16695.667969, "volume": 23744}, "trend_line": 12849.219759, "activity_lines": {"activity_5": 16617.362435, "activity_10": 16615.061311, "activity_20": 15972.399103, "activity_30": 14672.853069}, "trend_signal": 1, "fair_value": 38697.59989, "relative_strength": -1.365954, "rate_of_change": 2.4972764263566103, "market_dynamics": 0.10448, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17265.65824, "high": 17847.64672, "low": 14999.702085, "close": 15193.198242, "volume": 33347}, "trend_line": 13117.416423, "activity_lines": {"activity_5": 16141.543815, "activity_10": 16347.764791, "activity_20": 16011.800646, "activity_30": 14824.077488}, "trend_signal": 1, "fair_value": 38444.483472, "relative_strength": -5.798062, "rate_of_change": 2.0872603086436246, "market_dynamics": -0.232704, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15289.69368, "high": 16839.665085, "low": 14999.69949, "close": 16694.667969, "volume": 14227}, "trend_line": 13409.612809, "activity_lines": {"activity_5": 16242.409375, "activity_10": 16410.06044, "activity_20": 16168.842262, "activity_30": 15054.86791}, "trend_signal": 1, "fair_value": 38196.434944, "relative_strength": -3.611266, "rate_of_change": 2.227545246544618, "market_dynamics": -0.407156, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16699.669562, "high": 17704.649271, "low": 16224.177985, "close": 17648.150391, "volume": 9853}, "trend_line": 13712.142627, "activity_lines": {"activity_5": 16693.268164, "activity_10": 16626.788548, "activity_20": 16389.525158, "activity_30": 15328.321948}, "trend_signal": 1, "fair_value": 37951.191492, "relative_strength": -9.909955, "rate_of_change": 2.256066765752946, "market_dynamics": -0.478658, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17681.649479, "high": 18159.635211, "low": 16911.660401, "close": 17890.140625, "volume": 12742}, "trend_line": 13979.723291, "activity_lines": {"activity_5": 17147.291537, "activity_10": 16857.241637, "activity_20": 16603.293229, "activity_30": 15597.870205}, "trend_signal": 1, "fair_value": 37720.631396, "relative_strength": -5.679994, "rate_of_change": 1.9514139495101168, "market_dynamics": -0.534106, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17999.642247, "high": 19251.613949, "low": 17454.653079, "close": 18654.126953, "volume": 9653}, "trend_line": 14261.303857, "activity_lines": {"activity_5": 17757.212175, "activity_10": 17200.364364, "activity_20": 16856.129543, "activity_30": 15899.444635}, "trend_signal": 1, "fair_value": 37482.355618, "relative_strength": -5.739558, "rate_of_change": 2.0142070063810147, "market_dynamics": -0.471318, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18689.628134, "high": 22872.542381, "low": 18689.628134, "close": 21964.560547, "volume": 21142}, "trend_line": 14720.59694, "activity_lines": {"activity_5": 19340.046745, "activity_10": 18117.856197, "activity_20": 17389.302893, "activity_30": 16396.428938}, "trend_signal": 1, "fair_value": 37249.822702, "relative_strength": 7.517948, "rate_of_change": 3.2205546393611115, "market_dynamics": -0.038545, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21978.060126, "high": 23796.023741, "low": 20280.09474, "close": 20969.580078, "volume": 20929}, "trend_line": 15122.091406, "activity_lines": {"activity_5": 20139.797005, "activity_10": 18752.107067, "activity_20": 17782.895438, "activity_30": 16799.58914}, "trend_signal": 1, "fair_value": 36998.737679, "relative_strength": -5.091881, "rate_of_change": 2.727433321056613, "market_dynamics": 0.280728, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21199.576938, "high": 24499.511906, "low": 20932.582266, "close": 23992.521484, "volume": 42347}, "trend_line": 15605.784408, "activity_lines": {"activity_5": 21662.20026, "activity_10": 19867.030451, "activity_20": 18425.173442, "activity_30": 17371.874952}, "trend_signal": 1, "fair_value": 36778.24628, "relative_strength": 17.892132, "rate_of_change": 3.198585361070393, "market_dynamics": 0.783907, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24999.501519, "high": 25999.542493, "low": 23697.024504, "close": 24337.572266, "volume": 34883}, "trend_line": 16095.679232, "activity_lines": {"activity_5": 22876.66237, "activity_10": 20908.202095, "activity_20": 19065.390016, "activity_30": 17935.216104}, "trend_signal": 1, "fair_value": 36562.30724, "relative_strength": 14.660805, "rate_of_change": 3.139187439683364, "market_dynamics": 1.244912, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24776.565062, "high": 27799.512076, "low": 24776.565062, "close": 27486.017578, "volume": 18988}, "trend_line": 16680.672559, "activity_lines": {"activity_5": 24710.777474, "activity_10": 22377.656445, "activity_20": 19966.213514, "activity_30": 18670.076642}, "trend_signal": 1, "fair_value": 36356.830941, "relative_strength": 29.32663, "rate_of_change": 3.6344743118200724, "market_dynamics": 1.377078, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26999.524722, "high": 27271.519772, "low": 24239.573306, "close": 26176.039063, "volume": 52437}, "trend_line": 17224.266569, "activity_lines": {"activity_5": 25519.440365, "activity_10": 23412.744709, "activity_20": 20690.294248, "activity_30": 19282.680933}, "trend_signal": 1, "fair_value": 36129.337776, "relative_strength": 20.03356, "rate_of_change": 3.258825494459493, "market_dynamics": 1.588489, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26493.534449, "high": 32715.927713, "low": 25999.54313, "close": 28583.5, "volume": 55079}, "trend_line": 17810.726953, "activity_lines": {"activity_5": 26849.825, "activity_10": 24685.865128, "activity_20": 21606.180934, "activity_30": 20015.534703}, "trend_signal": 1, "fair_value": 35918.709521, "relative_strength": 28.925997, "rate_of_change": 3.4048496732830715, "market_dynamics": 1.639218, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29999.472019, "high": 30349.469991, "low": 28324.504861, "close": 29749.480469, "volume": 57933}, "trend_line": 18423.835221, "activity_lines": {"activity_5": 28061.27513, "activity_10": 25954.821413, "activity_20": 22571.542564, "activity_30": 20785.776865}, "trend_signal": 1, "fair_value": 35719.058129, "relative_strength": 26.861272, "rate_of_change": 3.4423539792502926, "market_dynamics": 1.676264, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29799.477581, "high": 29799.477581, "low": 24149.575349, "close": 24474.568359, "volume": 63526}, "trend_line": 18879.162663, "activity_lines": {"activity_5": 27130.623958, "activity_10": 26044.678587, "activity_20": 22968.977525, "activity_30": 21176.146745}, "trend_signal": 1, "fair_value": 35472.422299, "relative_strength": 13.579385, "rate_of_change": 2.471404224680663, "market_dynamics": 1.500894, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25199.554874, "high": 25574.547612, "low": 22649.603445, "close": 23574.585938, "volume": 31291}, "trend_line": 19287.774447, "activity_lines": {"activity_5": 25890.845573, "activity_10": 25851.185725, "activity_20": 23242.47387, "activity_30": 21479.077279}, "trend_signal": 1, "fair_value": 35216.620416, "relative_strength": 11.027354, "rate_of_change": 2.164353320609983, "market_dynamics": 1.163014, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23599.584705, "high": 24149.573635, "low": 21349.625133, "close": 22024.613281, "volume": 27205}, "trend_line": 19603.521517, "activity_lines": {"activity_5": 24395.171745, "activity_10": 25286.416761, "activity_20": 23337.713323, "activity_30": 21655.647526}, "trend_signal": 1, "fair_value": 34953.347254, "relative_strength": 11.360768, "rate_of_change": 1.6370321566525383, "market_dynamics": 0.649479, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20724.633612, "high": 24224.571381, "low": 20724.633612, "close": 24174.572266, "volume": 34498}, "trend_line": 19984.850651, "activity_lines": {"activity_5": 23892.91263, "activity_10": 25111.457564, "activity_20": 23610.622675, "activity_30": 21950.554026}, "trend_signal": 1, "fair_value": 34715.427695, "relative_strength": 10.238452, "rate_of_change": 1.9452073122133404, "market_dynamics": 0.174064, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24099.576121, "high": 25149.560315, "low": 23499.587968, "close": 25024.5625, "volume": 20896}, "trend_line": 20263.715886, "activity_lines": {"activity_5": 23967.912109, "activity_10": 25032.76946, "activity_20": 23931.16244, "activity_30": 22275.696726}, "trend_signal": 1, "fair_value": 34504.53975, "relative_strength": 9.247526, "rate_of_change": 1.3953831323030041, "market_dynamics": -0.140826, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25149.558793, "high": 25149.559157, "low": 23774.581399, "close": 24549.568359, "volume": 21899}, "trend_line": 20545.497494, "activity_lines": {"activity_5": 24199.57474, "activity_10": 24848.954403, "activity_20": 24165.803265, "activity_30": 22552.203337}, "trend_signal": 1, "fair_value": 34254.75701, "relative_strength": 9.595556, "rate_of_change": 1.3905722404777574, "market_dynamics": -0.36382, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24624.566098, "high": 24974.559023, "low": 23974.576745, "close": 24624.568359, "volume": 18093}, "trend_line": 20813.996191, "activity_lines": {"activity_5": 24451.23737, "activity_10": 24674.921236, "activity_20": 24368.820754, "activity_30": 22815.369199}, "trend_signal": 1, "fair_value": 33990.855004, "relative_strength": 2.595182, "rate_of_change": 1.3068493331855802, "market_dynamics": -0.478565, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24999.5591, "high": 24999.5591, "low": 21774.616364, "close": 21949.613281, "volume": 90762}, "trend_line": 20935.447624, "activity_lines": {"activity_5": 23741.249479, "activity_10": 24066.558949, "activity_20": 24279.323949, "activity_30": 22888.634818}, "trend_signal": 1, "fair_value": 33699.073529, "relative_strength": -8.641318, "rate_of_change": 0.5835084809543579, "market_dynamics": -0.538353, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22224.610489, "high": 24249.644775, "low": 21774.617142, "close": 23999.648438, "volume": 26419}, "trend_line": 21213.648275, "activity_lines": {"activity_5": 23719.606641, "activity_10": 23907.774432, "activity_20": 24352.895182, "activity_30": 23086.325193}, "trend_signal": 1, "fair_value": 33441.856506, "relative_strength": -5.431278, "rate_of_change": 1.3288497862404205, "market_dynamics": -0.656949, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23774.651235, "high": 24099.648568, "low": 22899.662478, "close": 23624.654297, "volume": 16129}, "trend_line": 21468.366016, "activity_lines": {"activity_5": 23584.627344, "activity_10": 23764.151918, "activity_20": 24355.967067, "activity_30": 23241.873969}, "trend_signal": 1, "fair_value": 33167.080853, "relative_strength": -7.179817, "rate_of_change": 1.2007257671948008, "market_dynamics": -0.726898, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23624.654537, "high": 25999.617966, "low": 23624.654537, "close": 24324.642578, "volume": 15783}, "trend_line": 21730.950521, "activity_lines": {"activity_5": 23776.304688, "activity_10": 23859.160476, "activity_20": 24397.244959, "activity_30": 23426.149876}, "trend_signal": 1, "fair_value": 32908.835373, "relative_strength": 0.83572, "rate_of_change": 1.2231229186436416, "market_dynamics": -0.754014, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23899.650516, "high": 24749.637697, "low": 23474.656731, "close": 24624.640625, "volume": 15995}, "trend_line": 21980.435482, "activity_lines": {"activity_5": 24082.976432, "activity_10": 24011.440057, "activity_20": 24436.453609, "activity_30": 23612.83956}, "trend_signal": 1, "fair_value": 32656.99956, "relative_strength": 0.355484, "rate_of_change": 1.1480628091206078, "market_dynamics": -0.84541, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24649.639157, "high": 25249.629881, "low": 24274.642946, "close": 24299.642578, "volume": 19526}, "trend_line": 22245.886491, "activity_lines": {"activity_5": 24281.310677, "activity_10": 24085.53718, "activity_20": 24416.279046, "activity_30": 23762.465825}, "trend_signal": 1, "fair_value": 32384.55416, "relative_strength": -2.528379, "rate_of_change": 1.2076694714141623, "market_dynamics": -0.835496, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25149.630742, "high": 28149.586643, "low": 23324.658325, "close": 26724.607422, "volume": 56672}, "trend_line": 22564.134928, "activity_lines": {"activity_5": 25131.297917, "activity_10": 24559.172834, "activity_20": 24615.934077, "activity_30": 24051.415562}, "trend_signal": 1, "fair_value": 32114.66177, "relative_strength": 4.5521, "rate_of_change": 1.430594537685661, "market_dynamics": -0.589393, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26849.606322, "high": 27049.60339, "low": 25849.621825, "close": 26374.613281, "volume": 24460}, "trend_line": 22893.766439, "activity_lines": {"activity_5": 25682.95651, "activity_10": 24922.808913, "activity_20": 24754.851442, "activity_30": 24297.252875}, "trend_signal": 1, "fair_value": 31826.201258, "relative_strength": 0.238553, "rate_of_change": 1.4608648284182943, "market_dynamics": -0.328662, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26274.614856, "high": 26274.614856, "low": 24099.646973, "close": 25174.628906, "volume": 19196}, "trend_line": 23185.965137, "activity_lines": {"activity_5": 25651.289713, "activity_10": 25043.719638, "activity_20": 24768.141285, "activity_30": 24444.405292}, "trend_signal": 1, "fair_value": 31494.995504, "relative_strength": -4.603117, "rate_of_change": 1.276324272716584, "market_dynamics": -0.18111, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25274.629025, "high": 26699.60939, "low": 24524.642063, "close": 25899.621094, "volume": 35532}, "trend_line": 23492.763574, "activity_lines": {"activity_5": 25804.621224, "activity_10": 25285.082386, "activity_20": 24846.49202, "activity_30": 24619.47987}, "trend_signal": 1, "fair_value": 31164.293556, "relative_strength": -5.931179, "rate_of_change": 1.3232075317426166, "market_dynamics": 0.093586, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25724.622664, "high": 25724.622664, "low": 23249.660757, "close": 23424.658203, "volume": 28557}, "trend_line": 23767.145573, "activity_lines": {"activity_5": 25047.966406, "activity_10": 25053.269105, "activity_20": 24696.686272, "activity_30": 24615.085975}, "trend_signal": 1, "fair_value": 30798.027242, "relative_strength": -18.733829, "rate_of_change": 1.167942622568535, "market_dynamics": -0.102772, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23999.647317, "high": 24049.647957, "low": 22624.667618, "close": 23349.658203, "volume": 12291}, "trend_line": 23988.978581, "activity_lines": {"activity_5": 24324.64388, "activity_10": 24781.000462, "activity_20": 24552.839481, "activity_30": 24588.151306}, "trend_signal": 1, "fair_value": 30470.185007, "relative_strength": -24.278334, "rate_of_change": 0.9333599077711922, "market_dynamics": -0.408398, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23899.65195, "high": 23899.65195, "low": 21024.692477, "close": 22799.667969, "volume": 23179}, "trend_line": 24160.695833, "activity_lines": {"activity_5": 23642.987891, "activity_10": 24420.551598, "activity_20": 24381.535724, "activity_30": 24511.421589}, "trend_signal": 0, "fair_value": 30117.127891, "relative_strength": -27.453487, "rate_of_change": 0.7158172717533188, "market_dynamics": -0.611916, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22999.662497, "high": 25049.633057, "low": 22924.663597, "close": 24099.644531, "volume": 86265}, "trend_line": 24367.679297, "activity_lines": {"activity_5": 23632.987109, "activity_10": 24311.461861, "activity_20": 24367.133603, "activity_30": 24507.482796}, "trend_signal": 0, "fair_value": 29792.869152, "relative_strength": -21.293518, "rate_of_change": 0.8566949620601897, "market_dynamics": -0.767543, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24099.648833, "high": 24349.712004, "low": 22799.662479, "close": 24274.712891, "volume": 40968}, "trend_line": 24555.032161, "activity_lines": {"activity_5": 23753.008073, "activity_10": 24238.293608, "activity_20": 24371.190011, "activity_30": 24501.484963}, "trend_signal": 0, "fair_value": 29487.271758, "relative_strength": -26.139949, "rate_of_change": 0.7688580505204948, "market_dynamics": -0.674984, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24399.71255, "high": 26924.683342, "low": 24024.716339, "close": 25474.699219, "volume": 41970}, "trend_line": 24672.036784, "activity_lines": {"activity_5": 24381.351693, "activity_10": 24389.66701, "activity_20": 24486.196894, "activity_30": 24560.818322}, "trend_signal": 0, "fair_value": 29175.970752, "relative_strength": -25.421046, "rate_of_change": 0.4764995713825029, "market_dynamics": -0.441455, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26599.686357, "high": 27424.677419, "low": 25499.699327, "close": 26474.689453, "volume": 31823}, "trend_line": 24855.54043, "activity_lines": {"activity_5": 25206.35599, "activity_10": 24701.492152, "activity_20": 24680.011961, "activity_30": 24677.118494}, "trend_signal": 0, "fair_value": 28876.495904, "relative_strength": -25.60428, "rate_of_change": 0.7437717753363781, "market_dynamics": -0.150101, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26499.688572, "high": 27399.680474, "low": 25124.704731, "close": 27299.681641, "volume": 20852}, "trend_line": 24965.779102, "activity_lines": {"activity_5": 26098.022266, "activity_10": 25167.859837, "activity_20": 24941.444773, "activity_30": 24834.805024}, "trend_signal": 0, "fair_value": 28546.240058, "relative_strength": -27.349882, "rate_of_change": 0.44351750190450195, "market_dynamics": 0.016208, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27849.670843, "high": 29324.65341, "low": 26124.692894, "close": 27624.675781, "volume": 68657}, "trend_line": 25075.349219, "activity_lines": {"activity_5": 26798.01901, "activity_10": 25676.49794, "activity_20": 25222.995508, "activity_30": 25006.346745}, "trend_signal": 0, "fair_value": 28159.302082, "relative_strength": -28.234343, "rate_of_change": 0.43888122438454835, "market_dynamics": 0.343738, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27599.678383, "high": 29324.655547, "low": 26324.692375, "close": 28124.667969, "volume": 54480}, "trend_line": 25096.637565, "activity_lines": {"activity_5": 27429.677734, "activity_10": 26231.497408, "activity_20": 25537.521178, "activity_30": 25203.076987}, "trend_signal": 1, "fair_value": 27794.781724, "relative_strength": -18.0308, "rate_of_change": 0.08489750557041359, "market_dynamics": 0.63165, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28049.670811, "high": 29774.651759, "low": 27199.680786, "close": 28899.660156, "volume": 27713}, "trend_line": 25187.424935, "activity_lines": {"activity_5": 28063.003516, "activity_10": 26886.949148, "activity_20": 25909.188486, "activity_30": 25448.433283}, "trend_signal": 1, "fair_value": 27480.095601, "relative_strength": -17.400441, "rate_of_change": 0.36175113006616905, "market_dynamics": 0.778607, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27374.681797, "high": 28324.666963, "low": 24449.715797, "close": 27574.675781, "volume": 65116}, "trend_line": 25153.797461, "activity_lines": {"activity_5": 28026.337109, "activity_10": 27201.949148, "activity_20": 26121.571345, "activity_30": 25602.449467}, "trend_signal": 1, "fair_value": 27142.347229, "relative_strength": -20.938855, "rate_of_change": -0.1335089795276081, "market_dynamics": 0.893836, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26974.683198, "high": 28424.666694, "low": 26024.694355, "close": 27649.675781, "volume": 30600}, "trend_line": 25083.803971, "activity_lines": {"activity_5": 27941.338281, "activity_10": 27453.76701, "activity_20": 26324.073121, "activity_30": 25763.473874}, "trend_signal": 1, "fair_value": 26818.446563, "relative_strength": -15.286704, "rate_of_change": -0.27826211969989556, "market_dynamics": 0.777061, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27799.673328, "high": 28049.67039, "low": 26274.690762, "close": 27049.681641, "volume": 53574}, "trend_line": 25169.641081, "activity_lines": {"activity_5": 27633.008464, "activity_10": 27508.313068, "activity_20": 26450.26583, "activity_30": 25890.304692}, "trend_signal": 1, "fair_value": 26512.812611, "relative_strength": -15.71487, "rate_of_change": 0.3422013267973182, "market_dynamics": 0.624239, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27299.680078, "high": 28474.667634, "low": 26249.692383, "close": 26674.685547, "volume": 29527}, "trend_line": 25272.977734, "activity_lines": {"activity_5": 27238.012891, "activity_10": 27441.04098, "activity_20": 26527.768248, "activity_30": 25987.404335}, "trend_signal": 1, "fair_value": 26258.486327, "relative_strength": -15.696945, "rate_of_change": 0.4105606936048246, "market_dynamics": 0.50953, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26674.687402, "high": 26774.68623, "low": 23899.718774, "close": 24399.712891, "volume": 23096}, "trend_line": 25352.147721, "activity_lines": {"activity_5": 26181.358594, "activity_10": 26916.501634, "activity_20": 26378.844485, "activity_30": 25931.064667}, "trend_signal": 1, "fair_value": 26011.423714, "relative_strength": -16.796285, "rate_of_change": 0.31325943398230005, "market_dynamics": 0.171841, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24599.711624, "high": 25349.702832, "low": 23224.728022, "close": 23849.720703, "volume": 18852}, "trend_line": 25341.319336, "activity_lines": {"activity_5": 25241.370052, "activity_10": 26311.508913, "activity_20": 26177.063988, "activity_30": 25834.133892}, "trend_signal": 0, "fair_value": 25789.83844, "relative_strength": -19.943072, "rate_of_change": -0.04271190401368326, "market_dynamics": -0.157391, "expectation": {"probability": 63.0322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23849.719506, "high": 24349.710812, "low": 22824.731561, "close": 23974.720703, "volume": 39225}, "trend_line": 25306.324609, "activity_lines": {"activity_5": 24591.378516, "activity_10": 25776.97017, "activity_20": 26000.87819, "activity_30": 25745.966238}, "trend_signal": 0, "fair_value": 25542.278557, "relative_strength": -21.473346, "rate_of_change": -0.1380935480746161, "market_dynamics": -0.496399, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24274.716684, "high": 25574.777118, "low": 23999.791875, "close": 25324.779297, "volume": 22202}, "trend_line": 25332.164974, "activity_lines": {"activity_5": 24636.403516, "activity_10": 25548.350462, "activity_20": 25964.697461, "activity_30": 25747.156863}, "trend_signal": 0, "fair_value": 25293.050104, "relative_strength": -19.96804, "rate_of_change": 0.10211030404158371, "market_dynamics": -0.796661, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25724.774983, "high": 26124.771484, "low": 23774.79319, "close": 24024.791016, "volume": 19388}, "trend_line": 25312.172396, "activity_lines": {"activity_5": 24363.092578, "activity_10": 25125.185547, "activity_20": 25803.993322, "activity_30": 25662.810156}, "trend_signal": 0, "fair_value": 25072.116397, "relative_strength": -21.919071, "rate_of_change": -0.07892171087831315, "market_dynamics": -0.936612, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23599.792816, "high": 24774.78472, "low": 21499.81166, "close": 21849.808594, "volume": 25267}, "trend_line": 25308.845573, "activity_lines": {"activity_5": 23541.447136, "activity_10": 24381.1125, "activity_20": 25445.075763, "activity_30": 25439.431847}, "trend_signal": 0, "fair_value": 24846.989519, "relative_strength": -19.489811, "rate_of_change": -0.013143174548419189, "market_dynamics": -1.026594, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20999.817708, "high": 24399.789087, "low": 20999.817708, "close": 23374.796875, "volume": 42696}, "trend_line": 25288.017188, "activity_lines": {"activity_5": 23398.12474, "activity_10": 24042.489169, "activity_20": 25238.894466, "activity_30": 25314.654511}, "trend_signal": 0, "fair_value": 24624.972166, "relative_strength": -18.904575, "rate_of_change": -0.08229685917486977, "market_dynamics": -1.03033, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23149.795804, "high": 23149.795804, "low": 19549.828799, "close": 19849.826172, "volume": 14142}, "trend_line": 25162.189583, "activity_lines": {"activity_5": 22111.473698, "activity_10": 23139.323509, "activity_20": 24696.881966, "activity_30": 24963.803478}, "trend_signal": 0, "fair_value": 24367.635716, "relative_strength": -28.501576, "rate_of_change": -0.4975779795804298, "market_dynamics": -1.099524, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19074.833303, "high": 22099.807942, "low": 17799.844445, "close": 22024.808594, "volume": 26610}, "trend_line": 25085.528451, "activity_lines": {"activity_5": 21824.809766, "activity_10": 22773.424645, "activity_20": 24376.057515, "activity_30": 24761.391801}, "trend_signal": 0, "fair_value": 24134.817356, "relative_strength": -21.981699, "rate_of_change": -0.3046679691651105, "market_dynamics": -1.085992, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21924.809679, "high": 22149.807507, "low": 21149.816406, "close": 22024.808594, "volume": 12166}, "trend_line": 24998.867383, "activity_lines": {"activity_5": 21758.14388, "activity_10": 22498.88711, "activity_20": 24065.113235, "activity_30": 24563.926004}, "trend_signal": 0, "fair_value": 23911.74489, "relative_strength": -17.152139, "rate_of_change": -0.34546239745068236, "market_dynamics": -1.074144, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22224.807277, "high": 23974.792102, "low": 22174.807935, "close": 22649.804688, "volume": 29418}, "trend_line": 24943.872787, "activity_lines": {"activity_5": 22033.142188, "activity_10": 22422.528445, "activity_20": 23824.406222, "activity_30": 24412.373572}, "trend_signal": 0, "fair_value": 23684.53528, "relative_strength": -15.088992, "rate_of_change": -0.21998835050182505, "market_dynamics": -1.034395, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23624.794709, "high": 25299.77886, "low": 23599.794926, "close": 25249.779297, "volume": 26625}, "trend_line": 24894.711849, "activity_lines": {"activity_5": 23121.465625, "activity_10": 22850.708949, "activity_20": 23844.767718, "activity_30": 24432.109476}, "trend_signal": 0, "fair_value": 23480.661469, "relative_strength": -13.436843, "rate_of_change": -0.19708622802799936, "market_dynamics": -0.780651, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25074.782553, "high": 25424.778644, "low": 24474.787972, "close": 24799.785156, "volume": 17005}, "trend_line": 24842.217578, "activity_lines": {"activity_5": 23934.792188, "activity_10": 23171.616726, "activity_20": 23828.105534, "activity_30": 24425.985173}, "trend_signal": 0, "fair_value": 23255.324731, "relative_strength": -15.477617, "rate_of_change": -0.2108651480619898, "market_dynamics": -0.568075, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24799.784939, "high": 26224.772572, "low": 23849.793178, "close": 25899.775391, "volume": 11631}, "trend_line": 24866.389128, "activity_lines": {"activity_5": 24784.784896, "activity_10": 23677.521556, "activity_20": 23928.108594, "activity_30": 24494.214709}, "trend_signal": 0, "fair_value": 23043.378329, "relative_strength": -8.95038, "rate_of_change": 0.09730029102315398, "market_dynamics": -0.240582, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25799.777344, "high": 27549.759748, "low": 25499.779933, "close": 27349.761719, "volume": 24337}, "trend_line": 24914.727149, "activity_lines": {"activity_5": 25859.775261, "activity_10": 24436.605789, "activity_20": 24174.419401, "activity_30": 24654.432296}, "trend_signal": 0, "fair_value": 22828.612478, "relative_strength": 2.08462, "rate_of_change": 0.19439099400873644, "market_dynamics": 0.157001, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27299.761729, "high": 28899.748689, "low": 27299.761729, "close": 28024.839844, "volume": 31349}, "trend_line": 25068.066537, "activity_lines": {"activity_5": 26804.794792, "activity_10": 25257.977486, "activity_20": 24488.713393, "activity_30": 24855.084728}, "trend_signal": 0, "fair_value": 22615.338991, "relative_strength": 6.424473, "rate_of_change": 0.6154568223162536, "market_dynamics": 0.465846, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28499.837419, "high": 28699.836278, "low": 26499.849536, "close": 27174.845703, "volume": 11934}, "trend_line": 25195.572787, "activity_lines": {"activity_5": 27108.147266, "activity_10": 25812.531499, "activity_20": 24726.221373, "activity_30": 24991.005965}, "trend_signal": 0, "fair_value": 22397.129593, "relative_strength": 7.059319, "rate_of_change": 0.5086401450698455, "market_dynamics": 0.662827, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27224.846568, "high": 30499.827843, "low": 27149.846991, "close": 30449.828125, "volume": 31448}, "trend_line": 25450.578125, "activity_lines": {"activity_5": 28374.822787, "activity_10": 26893.445064, "activity_20": 25277.536393, "activity_30": 25329.99018}, "trend_signal": 0, "fair_value": 22217.7585, "relative_strength": 21.566866, "rate_of_change": 1.0121037539244693, "market_dynamics": 0.927295, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30249.827738, "high": 33299.811794, "low": 29749.832777, "close": 33174.8125, "volume": 27349}, "trend_line": 25753.083724, "activity_lines": {"activity_5": 30173.156901, "activity_10": 28277.083026, "activity_20": 26075.039676, "activity_30": 25828.327882}, "trend_signal": 1, "fair_value": 21953.798664, "relative_strength": 30.373284, "rate_of_change": 1.1886001076841946, "market_dynamics": 1.046657, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32099.816878, "high": 32799.813028, "low": 31849.818304, "close": 32549.814453, "volume": 33458}, "trend_line": 26028.920443, "activity_lines": {"activity_5": 31278.155859, "activity_10": 29344.357635, "activity_20": 26783.852046, "activity_30": 26266.826638}, "trend_signal": 1, "fair_value": 21668.897685, "relative_strength": 32.692863, "rate_of_change": 1.0710822904013597, "market_dynamics": 1.115949, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32324.816057, "high": 35449.799224, "low": 32074.817479, "close": 34674.804688, "volume": 58357}, "trend_line": 26335.590625, "activity_lines": {"activity_5": 32744.814714, "activity_10": 30606.630362, "activity_20": 27667.067634, "activity_30": 26824.625622}, "trend_signal": 1, "fair_value": 21351.916715, "relative_strength": 36.495494, "rate_of_change": 1.178190169936437, "market_dynamics": 1.358884, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34874.800687, "high": 35324.800216, "low": 32874.812642, "close": 35224.800781, "volume": 31782}, "trend_line": 26627.261003, "activity_lines": {"activity_5": 33951.474609, "activity_10": 31750.266016, "activity_20": 28553.734794, "activity_30": 27398.123051}, "trend_signal": 1, "fair_value": 21084.945036, "relative_strength": 30.819846, "rate_of_change": 1.1075140943416715, "market_dynamics": 1.38889, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34849.801351, "high": 36999.79042, "low": 34474.803489, "close": 35774.796875, "volume": 43555}, "trend_line": 26909.764844, "activity_lines": {"activity_5": 34804.802865, "activity_10": 32812.536932, "activity_20": 29438.615486, "activity_30": 27988.286656}, "trend_signal": 1, "fair_value": 20823.018203, "relative_strength": 28.029369, "rate_of_change": 1.0609571933372075, "market_dynamics": 1.460144, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35899.797158, "high": 36874.790922, "low": 34049.806111, "close": 35799.796875, "volume": 25089}, "trend_line": 27182.26888, "activity_lines": {"activity_5": 35311.466536, "activity_10": 33679.807635, "activity_20": 30269.686291, "activity_30": 28561.837109}, "trend_signal": 1, "fair_value": 20549.643603, "relative_strength": 26.830655, "rate_of_change": 1.0126585556571965, "market_dynamics": 1.427888, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35999.794881, "high": 36424.792459, "low": 34724.802488, "close": 35024.800781, "volume": 11361}, "trend_line": 27412.273307, "activity_lines": {"activity_5": 35384.799219, "activity_10": 34226.169567, "activity_20": 30977.066909, "activity_30": 29067.80691}, "trend_signal": 1, "fair_value": 20268.054536, "relative_strength": 30.287105, "rate_of_change": 0.8461561027719474, "market_dynamics": 1.301921, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34999.80021, "high": 35274.798641, "low": 32399.817431, "close": 34549.804688, "volume": 28509}, "trend_line": 27600.611458, "activity_lines": {"activity_5": 35134.800781, "activity_10": 34546.622408, "activity_20": 31586.828804, "activity_30": 29528.292805}, "trend_signal": 1, "fair_value": 20009.498746, "relative_strength": 33.309561, "rate_of_change": 0.6870577601891409, "market_dynamics": 1.22908, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34549.803556, "high": 36349.79561, "low": 34074.808619, "close": 34774.804688, "volume": 33706}, "trend_line": 27840.615755, "activity_lines": {"activity_5": 34968.135677, "activity_10": 34789.348615, "activity_20": 32157.543099, "activity_30": 29991.143981}, "trend_signal": 1, "fair_value": 19774.646533, "relative_strength": 41.676627, "rate_of_change": 0.8695615217264854, "market_dynamics": 1.120622, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34699.801871, "high": 37724.784011, "low": 33999.805868, "close": 37524.785156, "volume": 34424}, "trend_line": 28169.786068, "activity_lines": {"activity_5": 35748.130469, "activity_10": 35393.890199, "activity_20": 32935.874544, "activity_30": 30615.929104}, "trend_signal": 1, "fair_value": 19572.97889, "relative_strength": 50.489875, "rate_of_change": 1.1823384794960414, "market_dynamics": 1.178224, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37899.782944, "high": 42699.761607, "low": 37899.782944, "close": 42679.761719, "volume": 55647}, "trend_line": 28690.788737, "activity_lines": {"activity_5": 38129.784896, "activity_10": 36807.064666, "activity_20": 34120.989667, "activity_30": 31552.056565}, "trend_signal": 1, "fair_value": 19395.606469, "relative_strength": 91.035017, "rate_of_change": 1.8495087883959493, "market_dynamics": 1.409821, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42999.75871, "high": 46659.835302, "low": 42399.762077, "close": 45879.835938, "volume": 49626}, "trend_line": 29330.960417, "activity_lines": {"activity_5": 41119.466407, "activity_10": 38629.253551, "activity_20": 35512.516844, "activity_30": 32661.027352}, "trend_signal": 1, "fair_value": 19245.593047, "relative_strength": 110.070285, "rate_of_change": 2.2312794739394044, "market_dynamics": 1.618996, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45259.837652, "high": 45259.837652, "low": 41639.856524, "close": 44599.84375, "volume": 56149}, "trend_line": 30004.298112, "activity_lines": {"activity_5": 42958.814844, "activity_10": 39976.352557, "activity_20": 36668.544634, "activity_30": 33646.1166}, "trend_signal": 1, "fair_value": 19120.029195, "relative_strength": 88.967429, "rate_of_change": 2.2956551215068317, "market_dynamics": 1.795447, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45019.845126, "high": 51324.81869, "low": 44899.845539, "close": 49739.824219, "volume": 71874}, "trend_line": 30867.301563, "activity_lines": {"activity_5": 45841.4875, "activity_10": 42077.53821, "activity_20": 38209.570378, "activity_30": 34919.376348}, "trend_signal": 1, "fair_value": 18997.772009, "relative_strength": 105.062171, "rate_of_change": 2.876266086207324, "market_dynamics": 1.886585, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50674.821807, "high": 53224.81307, "low": 48799.828966, "close": 49039.828125, "volume": 64853}, "trend_line": 31702.805143, "activity_lines": {"activity_5": 47493.160156, "activity_10": 43787.54233, "activity_20": 39567.310566, "activity_30": 36091.797417}, "trend_signal": 1, "fair_value": 18924.523636, "relative_strength": 86.421792, "rate_of_change": 2.706759378673714, "market_dynamics": 1.826968, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47959.829547, "high": 51199.819253, "low": 46299.835786, "close": 50899.820313, "volume": 60922}, "trend_line": 32555.306511, "activity_lines": {"activity_5": 48997.160677, "activity_10": 45594.54446, "activity_20": 40986.764091, "activity_30": 37330.314525}, "trend_signal": 1, "fair_value": 18880.312448, "relative_strength": 84.372498, "rate_of_change": 2.6890408093374356, "market_dynamics": 1.781815, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51999.816318, "high": 52899.811788, "low": 49899.825269, "close": 51374.820313, "volume": 61299}, "trend_line": 33466.974154, "activity_lines": {"activity_5": 50111.490625, "activity_10": 47213.364347, "activity_20": 42332.407878, "activity_30": 38544.476705}, "trend_signal": 1, "fair_value": 18844.985475, "relative_strength": 75.676502, "rate_of_change": 2.8003657182338744, "market_dynamics": 1.75392, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48279.827911, "high": 50899.821768, "low": 43999.843167, "close": 50199.824219, "volume": 69506}, "trend_line": 34411.974675, "activity_lines": {"activity_5": 50467.822917, "activity_10": 48321.275497, "activity_20": 43451.742234, "activity_30": 39624.015419}, "trend_signal": 1, "fair_value": 18802.882811, "relative_strength": 18.196638, "rate_of_change": 2.82368079244788, "market_dynamics": 1.689571, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50299.822237, "high": 52299.815169, "low": 45939.838331, "close": 46619.835938, "volume": 43556}, "trend_line": 35186.80931, "activity_lines": {"activity_5": 49257.49375, "activity_10": 48493.733878, "activity_20": 44124.530162, "activity_30": 40411.619372}, "trend_signal": 1, "fair_value": 18660.734624, "relative_strength": 14.572453, "rate_of_change": 2.251642465501725, "market_dynamics": 1.397446, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46819.833667, "high": 49499.825766, "low": 45179.842559, "close": 47079.835938, "volume": 39769}, "trend_line": 36094.476302, "activity_lines": {"activity_5": 48408.497136, "activity_10": 48534.464418, "activity_20": 44748.532422, "activity_30": 41178.911412}, "trend_signal": 1, "fair_value": 18942.965777, "relative_strength": 10.092658, "rate_of_change": 2.579566064099052, "market_dynamics": 1.032382, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46799.834452, "high": 48399.82894, "low": 44719.840849, "close": 46099.835938, "volume": 26667}, "trend_line": 36896.977214, "activity_lines": {"activity_5": 47363.5, "activity_10": 48223.284944, "activity_20": 45200.010835, "activity_30": 41824.418486}, "trend_signal": 1, "fair_value": 19219.261, "relative_strength": 15.868735, "rate_of_change": 2.223334410743422, "market_dynamics": 0.532262, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46999.834981, "high": 51974.817367, "low": 46059.838281, "close": 49179.828125, "volume": 18659}, "trend_line": 37802.144531, "activity_lines": {"activity_5": 47665.165886, "activity_10": 48409.920881, "activity_20": 45883.274107, "activity_30": 42616.86048}, "trend_signal": 1, "fair_value": 19515.431171, "relative_strength": 11.873629, "rate_of_change": 2.4532289237410683, "market_dynamics": 0.107039, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48659.828054, "high": 50199.825483, "low": 48079.830104, "close": 49439.828125, "volume": 19756}, "trend_line": 38695.145313, "activity_lines": {"activity_5": 48199.83125, "activity_10": 48583.829688, "activity_20": 46512.108743, "activity_30": 43367.678776}, "trend_signal": 1, "fair_value": 19813.181473, "relative_strength": 10.954316, "rate_of_change": 2.362301909267844, "market_dynamics": -0.097716, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49559.824006, "high": 52299.815524, "low": 49119.910557, "close": 49339.910156, "volume": 28914}, "trend_line": 39498.149675, "activity_lines": {"activity_5": 48751.857031, "activity_10": 48651.571875, "activity_20": 47061.117746, "activity_30": 44054.437798}, "trend_signal": 1, "fair_value": 20111.380637, "relative_strength": 12.297716, "rate_of_change": 2.075206994326037, "market_dynamics": -0.281534, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49999.908621, "high": 50124.906063, "low": 47499.910458, "close": 50024.90625, "volume": 26003}, "trend_line": 40338.987044, "activity_lines": {"activity_5": 49350.876562, "activity_10": 48851.129972, "activity_20": 47608.149665, "activity_30": 44733.583384}, "trend_signal": 1, "fair_value": 20414.22399, "relative_strength": 7.254968, "rate_of_change": 2.128801920896566, "market_dynamics": -0.362309, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50999.905134, "high": 52599.901501, "low": 49979.907031, "close": 52149.902344, "volume": 20543}, "trend_line": 41213.991276, "activity_lines": {"activity_5": 50461.890104, "activity_10": 49419.140483, "activity_20": 48289.704502, "activity_30": 45495.577919}, "trend_signal": 1, "fair_value": 20730.339773, "relative_strength": 11.845326, "rate_of_change": 2.169127923429468, "market_dynamics": -0.450026, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52199.903903, "high": 55074.89816, "low": 50674.906573, "close": 54924.898438, "volume": 29547}, "trend_line": 42133.1625, "activity_lines": {"activity_5": 52094.564584, "activity_10": 50468.966975, "activity_20": 49157.687035, "activity_30": 46380.152575}, "trend_signal": 1, "fair_value": 21063.413909, "relative_strength": 16.144781, "rate_of_change": 2.2302407399577815, "market_dynamics": -0.394192, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55499.898529, "high": 56874.896295, "low": 53749.902616, "close": 54924.898438, "volume": 55096}, "trend_line": 43029.83112, "activity_lines": {"activity_5": 53344.234375, "activity_10": 51454.246591, "activity_20": 49930.907199, "activity_30": 47205.425861}, "trend_signal": 1, "fair_value": 21393.808711, "relative_strength": 16.356302, "rate_of_change": 2.128177821923536, "market_dynamics": -0.255913, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55299.897045, "high": 59224.891837, "low": 54474.898581, "close": 57949.894531, "volume": 75051}, "trend_line": 44055.666081, "activity_lines": {"activity_5": 55236.564844, "activity_10": 52903.615057, "activity_20": 50895.197973, "activity_30": 48168.010597}, "trend_signal": 1, "fair_value": 21741.886279, "relative_strength": 27.925887, "rate_of_change": 2.384008801101705, "market_dynamics": 0.102548, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57999.891975, "high": 59324.889508, "low": 54949.89985, "close": 56374.894531, "volume": 56390}, "trend_line": 44919.834961, "activity_lines": {"activity_5": 56029.896354, "activity_10": 53860.618821, "activity_20": 51599.131176, "activity_30": 48962.79953}, "trend_signal": 1, "fair_value": 22078.701094, "relative_strength": 16.986085, "rate_of_change": 1.961538564440613, "market_dynamics": 0.303662, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55999.895186, "high": 58349.893343, "low": 55074.898942, "close": 55349.898438, "volume": 57035}, "trend_line": 45659.004492, "activity_lines": {"activity_5": 56058.229948, "activity_10": 54462.258594, "activity_20": 52115.683278, "activity_30": 49635.706851}, "trend_signal": 1, "fair_value": 22408.900549, "relative_strength": 10.162704, "rate_of_change": 1.6455303801577996, "market_dynamics": 0.375135, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55474.897037, "high": 58299.893342, "low": 53049.900867, "close": 57649.894531, "volume": 67660}, "trend_line": 46495.673828, "activity_lines": {"activity_5": 56639.895833, "activity_10": 55313.89652, "activity_20": 52790.948642, "activity_30": 50409.31266}, "trend_signal": 1, "fair_value": 22753.253859, "relative_strength": 22.1284, "rate_of_change": 1.8324300875780009, "market_dynamics": 0.598333, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57699.892625, "high": 62299.883348, "low": 57649.892719, "close": 60024.890625, "volume": 82739}, "trend_line": 47340.676693, "activity_lines": {"activity_5": 57831.560677, "activity_10": 56443.35071, "activity_20": 53636.356213, "activity_30": 51282.165356}, "trend_signal": 1, "fair_value": 23114.408336, "relative_strength": 32.82069, "rate_of_change": 1.8173795440106861, "market_dynamics": 0.768127, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59924.887817, "high": 60474.886787, "low": 57249.895715, "close": 59749.890625, "volume": 24666}, "trend_line": 48158.179688, "activity_lines": {"activity_5": 58591.559375, "activity_10": 57330.349219, "activity_20": 54382.120703, "activity_30": 52082.759804}, "trend_signal": 1, "fair_value": 23474.492263, "relative_strength": 28.123058, "rate_of_change": 1.7268510974218392, "market_dynamics": 0.953339, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59399.88979, "high": 64474.882006, "low": 58549.891367, "close": 60674.886719, "volume": 49075}, "trend_line": 48988.182682, "activity_lines": {"activity_5": 59539.890365, "activity_10": 58196.256463, "activity_20": 55168.313077, "activity_30": 52890.289289}, "trend_signal": 1, "fair_value": 23839.755692, "relative_strength": 39.521105, "rate_of_change": 1.7234932868669481, "market_dynamics": 1.232726, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60149.887467, "high": 60974.885924, "low": 56224.894765, "close": 56349.894531, "volume": 51424}, "trend_line": 49673.185938, "activity_lines": {"activity_5": 58759.891146, "activity_10": 58082.165483, "activity_20": 55487.196391, "activity_30": 53365.238441}, "trend_signal": 1, "fair_value": 24176.391019, "relative_strength": 28.723259, "rate_of_change": 1.3983030569772454, "market_dynamics": 0.987611, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55749.896663, "high": 57999.89315, "low": 54599.898716, "close": 55099.898438, "volume": 45929}, "trend_line": 50342.35586, "activity_lines": {"activity_5": 57496.560156, "activity_10": 57664.438992, "activity_20": 55661.079725, "activity_30": 53715.348925}, "trend_signal": 1, "fair_value": 24503.795332, "relative_strength": 23.574273, "rate_of_change": 1.3471451636607945, "market_dynamics": 0.434346, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55449.898803, "high": 56950.0, "low": 53375.0, "close": 53725.0, "volume": 52079}, "trend_line": 50981.529037, "activity_lines": {"activity_5": 55944.929427, "activity_10": 56993.549148, "activity_20": 55686.281883, "activity_30": 53933.584031}, "trend_signal": 1, "fair_value": 24821.979162, "relative_strength": 15.606348, "rate_of_change": 1.269652891846204, "market_dynamics": -0.07816, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54650.0, "high": 56650.0, "low": 51975.0, "close": 53650.0, "volume": 37866}, "trend_line": 51610.702214, "activity_lines": {"activity_5": 54788.291406, "activity_10": 56330.839276, "activity_20": 55687.554632, "activity_30": 54105.743448}, "trend_signal": 1, "fair_value": 25138.980323, "relative_strength": 11.469322, "rate_of_change": 1.2341198643598401, "market_dynamics": -0.714557, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53625.0, "high": 57325.0, "low": 51750.0, "close": 56500.0, "volume": 44817}, "trend_line": 52243.209375, "activity_lines": {"activity_5": 54988.31276, "activity_10": 56264.491122, "activity_20": 55926.778981, "activity_30": 54421.182015}, "trend_signal": 1, "fair_value": 25474.96223, "relative_strength": 8.323585, "rate_of_change": 1.2255348868871359, "market_dynamics": -0.963257, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56400.0, "high": 62050.0, "low": 55550.0, "close": 61125.0, "volume": 63919}, "trend_line": 52858.050651, "activity_lines": {"activity_5": 57008.326563, "activity_10": 57036.777415, "activity_20": 56561.621596, "activity_30": 54994.200765}, "trend_signal": 1, "fair_value": 25841.694089, "relative_strength": 15.932498, "rate_of_change": 1.176882667346658, "market_dynamics": -0.835071, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60875.0, "high": 62325.0, "low": 58175.0, "close": 60025.0, "volume": 67351}, "trend_line": 53329.55612, "activity_lines": {"activity_5": 58343.333333, "activity_10": 57504.061861, "activity_20": 57020.153906, "activity_30": 55456.584594}, "trend_signal": 1, "fair_value": 26198.87798, "relative_strength": 16.676053, "rate_of_change": 0.8920220537703147, "market_dynamics": -0.646714, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60200.0, "high": 67775.0, "low": 59350.0, "close": 66750.0, "volume": 84996}, "trend_line": 54067.894662, "activity_lines": {"activity_5": 61591.666667, "activity_10": 59150.889844, "activity_20": 58067.518731, "activity_30": 56322.419683}, "trend_signal": 1, "fair_value": 26599.343919, "relative_strength": 30.048454, "rate_of_change": 1.3844828191305742, "market_dynamics": -0.165627, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68275.0, "high": 68925.0, "low": 63675.0, "close": 65900.0, "volume": 65417}, "trend_line": 54606.567188, "activity_lines": {"activity_5": 63688.333333, "activity_10": 60520.897656, "activity_20": 58951.501786, "activity_30": 57085.781317}, "trend_signal": 1, "fair_value": 26994.098326, "relative_strength": 27.024413, "rate_of_change": 0.9962890720407354, "market_dynamics": 0.225726, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67575.0, "high": 69325.0, "low": 64925.0, "close": 67700.0, "volume": 103000}, "trend_line": 55228.572917, "activity_lines": {"activity_5": 65568.333333, "activity_10": 62106.358026, "activity_20": 59928.055841, "activity_30": 57930.518918}, "trend_signal": 1, "fair_value": 27400.221326, "relative_strength": 31.598786, "rate_of_change": 1.139067626900167, "market_dynamics": 0.543757, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67350.0, "high": 69625.0, "low": 63650.0, "close": 67025.0, "volume": 100855}, "trend_line": 55766.078906, "activity_lines": {"activity_5": 66476.666667, "activity_10": 63441.36179, "activity_20": 60756.157068, "activity_30": 58691.57873}, "trend_signal": 1, "fair_value": 27797.306065, "relative_strength": 31.349471, "rate_of_change": 0.9732389605789618, "market_dynamics": 0.834846, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67550.0, "high": 67650.0, "low": 63625.0, "close": 66675.0, "volume": 53251}, "trend_line": 56276.084896, "activity_lines": {"activity_5": 66875.0, "activity_10": 64518.636364, "activity_20": 61480.091164, "activity_30": 59395.380091}, "trend_signal": 1, "fair_value": 28193.291407, "relative_strength": 22.702592, "rate_of_change": 0.914545185899963, "market_dynamics": 0.736645, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66675.0, "high": 71050.0, "low": 66675.0, "close": 69175.0, "volume": 76576}, "trend_line": 56908.590755, "activity_lines": {"activity_5": 67663.333333, "activity_10": 65840.0, "activity_20": 62386.167634, "activity_30": 60227.568162}, "trend_signal": 1, "fair_value": 28601.683954, "relative_strength": 13.234872, "rate_of_change": 1.123933657021252, "market_dynamics": 0.831785, "expectation": {"probability": 55.6064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc1c299-53c4-47cd-9081-272c13159853/", "share_image": "https://sharemaestro.com/terminal/2bc1c299-53c4-47cd-9081-272c13159853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}