{"ticker": {"uuid": "2bc28398-e862-4400-ab41-892198288295", "symbol": "WDTE", "name": "Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDTE rose 21.92%, moving from 9.39 to 11.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.60 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "21.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.206, "high": 11.306, "low": 11.02, "close": 11.446, "volume": 2176}, "trend_line": 9.739767, "activity_lines": {"activity_5": 10.942, "activity_10": 10.469618, "activity_20": 9.978957, "activity_30": 9.847849}, "trend_signal": 1, "fair_value": 8.170226, "relative_strength": 5.60146, "rate_of_change": 0.3889287946144934, "market_dynamics": 1.255825, "expectation": {"probability": 41.0995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.799, "high": 5.799, "low": 5.798, "close": 5.798, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.798, "high": 5.94, "low": 5.798, "close": 5.932, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.887333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.932, "high": 5.932, "low": 5.854, "close": 5.845, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.894067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.845, "high": 6.076, "low": 5.845, "close": 6.067, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 5.919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.893444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9782, "activity_10": 5.935073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0226, "activity_10": 5.963473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0522, "activity_10": 5.986982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.936833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.067, "activity_10": 6.008036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.129, "high": 6.129, "low": 6.12, "close": 6.12, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.036273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.959214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0988, "activity_10": 6.061091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.969933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.1094, "activity_10": 6.080909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.979313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.116467, "activity_10": 6.095727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.987588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 6.105545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.994944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 6.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.001526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 6.114218, "activity_20": 6.062481, "activity_30": null}, "trend_signal": 0, "fair_value": 6.00745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 6.117109, "activity_20": 6.0732, "activity_30": null}, "trend_signal": 0, "fair_value": 6.01281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.707, "close": 5.707, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.982333, "activity_10": 6.043945, "activity_20": 6.043052, "activity_30": null}, "trend_signal": 0, "fair_value": 5.998909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8722, "activity_10": 5.977327, "activity_20": 6.013976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.986217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7896, "activity_10": 5.917255, "activity_20": 5.985971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.974583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.734533, "activity_10": 5.864691, "activity_20": 5.959038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.96388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.707, "activity_10": 5.819636, "activity_20": 5.932762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.355, "close": 6.355, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 5.923, "activity_10": 5.899909, "activity_20": 5.968857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.968852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0958, "activity_10": 5.975909, "activity_20": 6.002524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.982643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.355, "high": 6.498, "low": 6.355, "close": 6.478, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 6.2664, "activity_10": 6.07, "activity_20": 6.045476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.999724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.438843, "expectation": {"probability": 13.1627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0}, "trend_line": 6.015667, "activity_lines": {"activity_5": 6.3856, "activity_10": 6.157582, "activity_20": 6.086471, "activity_30": 6.060662}, "trend_signal": 1, "fair_value": 6.015667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630463, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.271, "close": 6.307, "volume": 170}, "trend_line": 6.032633, "activity_lines": {"activity_5": 6.3964, "activity_10": 6.207564, "activity_20": 6.109224, "activity_30": 6.079458}, "trend_signal": 1, "fair_value": 6.025065, "relative_strength": null, "rate_of_change": 0.28203023870835997, "market_dynamics": 0.701622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0}, "trend_line": 6.045133, "activity_lines": {"activity_5": 6.3672, "activity_10": 6.254145, "activity_20": 6.130833, "activity_30": 6.097159}, "trend_signal": 1, "fair_value": 6.033875, "relative_strength": null, "rate_of_change": 0.2072063724082035, "market_dynamics": 0.729324, "expectation": {"probability": 11.6183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0}, "trend_line": 6.057633, "activity_lines": {"activity_5": 6.3412, "activity_10": 6.289818, "activity_20": 6.1513, "activity_30": 6.114054}, "trend_signal": 1, "fair_value": 6.042152, "relative_strength": null, "rate_of_change": 0.20677791539078094, "market_dynamics": 0.604188, "expectation": {"probability": 10.4869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.307, "high": 7.152, "low": 6.307, "close": 7.152, "volume": 967}, "trend_line": 6.0983, "activity_lines": {"activity_5": 6.600067, "activity_10": 6.468218, "activity_20": 6.2511, "activity_30": 6.184658}, "trend_signal": 1, "fair_value": 6.074794, "relative_strength": null, "rate_of_change": 0.6713348266558904, "market_dynamics": 0.769185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0}, "trend_line": 6.141867, "activity_lines": {"activity_5": 6.814, "activity_10": 6.620345, "activity_20": 6.345986, "activity_30": 6.252639}, "trend_signal": 1, "fair_value": 6.105571, "relative_strength": null, "rate_of_change": 0.7144122132397611, "market_dynamics": 0.914423, "expectation": {"probability": 17.9331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.195, "high": 7.214, "low": 7.195, "close": 7.214, "volume": 20}, "trend_line": 6.1875, "activity_lines": {"activity_5": 7.003667, "activity_10": 6.757473, "activity_20": 6.441862, "activity_30": 6.321809}, "trend_signal": 1, "fair_value": 6.136361, "relative_strength": null, "rate_of_change": 0.742982549117387, "market_dynamics": 1.093785, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.448, "high": 7.459, "low": 7.448, "close": 7.459, "volume": 20}, "trend_line": 6.2413, "activity_lines": {"activity_5": 7.214533, "activity_10": 6.911745, "activity_20": 6.555862, "activity_30": 6.403841}, "trend_signal": 1, "fair_value": 6.172108, "relative_strength": null, "rate_of_change": 0.8694949494949471, "market_dynamics": 1.290861, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0}, "trend_line": 6.2951, "activity_lines": {"activity_5": 7.3486, "activity_10": 7.045945, "activity_20": 6.663486, "activity_30": 6.482402}, "trend_signal": 1, "fair_value": 6.205974, "relative_strength": null, "rate_of_change": 0.8619999038661792, "market_dynamics": 1.249655, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.421, "high": 7.441, "low": 7.356, "close": 7.441, "volume": 404}, "trend_line": 6.3409, "activity_lines": {"activity_5": 7.399867, "activity_10": 7.1568, "activity_20": 6.763019, "activity_30": 6.556331}, "trend_signal": 1, "fair_value": 6.237641, "relative_strength": null, "rate_of_change": 0.727549999205743, "market_dynamics": 1.289765, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0}, "trend_line": 6.3867, "activity_lines": {"activity_5": 7.431867, "activity_10": 7.250145, "activity_20": 6.856262, "activity_30": 6.627305}, "trend_signal": 1, "fair_value": 6.267725, "relative_strength": null, "rate_of_change": 0.7222949423583378, "market_dynamics": 1.296244, "expectation": {"probability": 24.7335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0}, "trend_line": 6.4325, "activity_lines": {"activity_5": 7.4446, "activity_10": 7.325982, "activity_20": 6.943214, "activity_30": 6.695325}, "trend_signal": 1, "fair_value": 6.296341, "relative_strength": null, "rate_of_change": 0.7171152551395844, "market_dynamics": 1.272363, "expectation": {"probability": 23.4343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0}, "trend_line": 6.4783, "activity_lines": {"activity_5": 7.4422, "activity_10": 7.3812, "activity_20": 7.023876, "activity_30": 6.760389}, "trend_signal": 1, "fair_value": 6.323595, "relative_strength": null, "rate_of_change": 0.7120093276331106, "market_dynamics": 1.226545, "expectation": {"probability": 22.0532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0}, "trend_line": 6.5241, "activity_lines": {"activity_5": 7.441, "activity_10": 7.4158, "activity_20": 7.096281, "activity_30": 6.822499}, "trend_signal": 1, "fair_value": 6.349581, "relative_strength": null, "rate_of_change": 0.706975595449421, "market_dynamics": 1.112453, "expectation": {"probability": 20.8259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.441, "high": 7.678, "low": 7.441, "close": 7.678, "volume": 200}, "trend_line": 6.576033, "activity_lines": {"activity_5": 7.52, "activity_10": 7.472873, "activity_20": 7.183, "activity_30": 6.896944}, "trend_signal": 1, "fair_value": 6.379773, "relative_strength": null, "rate_of_change": 0.7960178415413622, "market_dynamics": 1.087654, "expectation": {"probability": 19.3925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0}, "trend_line": 6.627967, "activity_lines": {"activity_5": 7.5832, "activity_10": 7.520382, "activity_20": 7.260333, "activity_30": 6.968039}, "trend_signal": 1, "fair_value": 6.408622, "relative_strength": null, "rate_of_change": 0.7897466451278475, "market_dynamics": 1.058831, "expectation": {"probability": 23.748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0}, "trend_line": 6.6799, "activity_lines": {"activity_5": 7.6306, "activity_10": 7.558327, "activity_20": 7.328281, "activity_30": 7.035783}, "trend_signal": 1, "fair_value": 6.436217, "relative_strength": null, "rate_of_change": 0.7835434304365125, "market_dynamics": 1.00017, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.138, "high": 7.362, "low": 7.138, "close": 7.438, "volume": 1100}, "trend_line": 6.723833, "activity_lines": {"activity_5": 7.5822, "activity_10": 7.5442, "activity_20": 7.363986, "activity_30": 7.084692}, "trend_signal": 1, "fair_value": 6.457532, "relative_strength": null, "rate_of_change": 0.6576894863695565, "market_dynamics": 0.860057, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0}, "trend_line": 6.767767, "activity_lines": {"activity_5": 7.534, "activity_10": 7.530455, "activity_20": 7.394533, "activity_30": 7.130768}, "trend_signal": 1, "fair_value": 6.477958, "relative_strength": null, "rate_of_change": 0.6534070670702282, "market_dynamics": 0.451186, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.438, "high": 7.545, "low": 7.438, "close": 7.545, "volume": 100}, "trend_line": 6.815267, "activity_lines": {"activity_5": 7.521667, "activity_10": 7.536545, "activity_20": 7.430114, "activity_30": 7.180912}, "trend_signal": 1, "fair_value": 6.499735, "relative_strength": null, "rate_of_change": 0.7018563139067926, "market_dynamics": 0.107389, "expectation": {"probability": 19.3606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.545, "high": 7.677, "low": 7.545, "close": 7.677, "volume": 400}, "trend_line": 6.867167, "activity_lines": {"activity_5": 7.5622, "activity_10": 7.564745, "activity_20": 7.473186, "activity_30": 7.236508}, "trend_signal": 1, "fair_value": 6.52328, "relative_strength": null, "rate_of_change": 0.76152555725256, "market_dynamics": -0.098587, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0}, "trend_line": 6.919067, "activity_lines": {"activity_5": 7.6028, "activity_10": 7.588655, "activity_20": 7.510548, "activity_30": 7.288755}, "trend_signal": 1, "fair_value": 6.545902, "relative_strength": null, "rate_of_change": 0.7557701742217691, "market_dynamics": -0.281126, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.677, "high": 7.954, "low": 7.677, "close": 7.9, "volume": 200}, "trend_line": 6.992167, "activity_lines": {"activity_5": 7.7178, "activity_10": 7.648818, "activity_20": 7.562624, "activity_30": 7.352041}, "trend_signal": 1, "fair_value": 6.571942, "relative_strength": 6.372708, "rate_of_change": 1.0565008259061541, "market_dynamics": -0.137678, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 7.065267, "activity_lines": {"activity_5": 7.802, "activity_10": 7.700636, "activity_20": 7.607114, "activity_30": 7.410611}, "trend_signal": 1, "fair_value": 6.597, "relative_strength": 5.720495, "rate_of_change": 1.0454555790787057, "market_dynamics": -0.053742, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.9, "high": 8.589, "low": 7.9, "close": 8.578, "volume": 24}, "trend_line": 7.160967, "activity_lines": {"activity_5": 8.0814, "activity_10": 7.867382, "activity_20": 7.70859, "activity_30": 7.508206}, "trend_signal": 1, "fair_value": 6.633685, "relative_strength": 21.267113, "rate_of_change": 1.354513566153974, "market_dynamics": 0.103387, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": 7.256667, "activity_lines": {"activity_5": 8.291933, "activity_10": 8.017764, "activity_20": 7.803276, "activity_30": 7.599628}, "trend_signal": 1, "fair_value": 6.669036, "relative_strength": 18.506615, "rate_of_change": 1.3364116885331254, "market_dynamics": 0.387232, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": 7.352367, "activity_lines": {"activity_5": 8.4424, "activity_10": 8.151782, "activity_20": 7.891171, "activity_30": 7.684875}, "trend_signal": 1, "fair_value": 6.703125, "relative_strength": 18.550699, "rate_of_change": 1.3187872614245615, "market_dynamics": 0.558084, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.578, "high": 8.85, "low": 8.578, "close": 8.791, "volume": 12476}, "trend_line": 7.433567, "activity_lines": {"activity_5": 8.6038, "activity_10": 8.308164, "activity_20": 7.992857, "activity_30": 7.77769}, "trend_signal": 1, "fair_value": 6.739754, "relative_strength": 18.011644, "rate_of_change": 1.1044062408745365, "market_dynamics": 0.863334, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.791, "high": 9.072, "low": 8.791, "close": 8.824, "volume": 680}, "trend_line": 7.515867, "activity_lines": {"activity_5": 8.7168, "activity_10": 8.445945, "activity_20": 8.091343, "activity_30": 7.867396}, "trend_signal": 1, "fair_value": 6.77569, "relative_strength": 15.9022, "rate_of_change": 1.10714008496863, "market_dynamics": 0.97243, "expectation": {"probability": 31.7891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.497, "close": 8.435, "volume": 700}, "trend_line": 7.5811, "activity_lines": {"activity_5": 8.638533, "activity_10": 8.4878, "activity_20": 8.146281, "activity_30": 7.926695}, "trend_signal": 1, "fair_value": 6.803814, "relative_strength": 11.546314, "rate_of_change": 0.8679371255505198, "market_dynamics": 0.881998, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.435, "high": 8.435, "low": 8.225, "close": 8.234, "volume": 12724}, "trend_line": 7.639633, "activity_lines": {"activity_5": 8.5028, "activity_10": 8.476927, "activity_20": 8.177343, "activity_30": 7.968817}, "trend_signal": 1, "fair_value": 6.82765, "relative_strength": 9.755817, "rate_of_change": 0.7720911213412265, "market_dynamics": 0.731467, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.234, "high": 8.4, "low": 7.898, "close": 7.772, "volume": 1126}, "trend_line": 7.688467, "activity_lines": {"activity_5": 8.236, "activity_10": 8.371927, "activity_20": 8.160629, "activity_30": 7.977357}, "trend_signal": 1, "fair_value": 6.843131, "relative_strength": 9.110423, "rate_of_change": 0.6392191876232833, "market_dynamics": 0.204873, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.772, "high": 7.772, "low": 7.549, "close": 7.687, "volume": 54}, "trend_line": 7.734467, "activity_lines": {"activity_5": 7.9946, "activity_10": 8.249745, "activity_20": 8.134243, "activity_30": 7.977262}, "trend_signal": 1, "fair_value": 6.856742, "relative_strength": 8.46593, "rate_of_change": 0.5982987245701941, "market_dynamics": -0.3608, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.687, "high": 7.687, "low": 7.687, "close": 7.687, "volume": 0}, "trend_line": 7.780467, "activity_lines": {"activity_5": 7.8268, "activity_10": 8.131436, "activity_20": 8.106686, "activity_30": 7.9742}, "trend_signal": 1, "fair_value": 6.869921, "relative_strength": 4.206083, "rate_of_change": 0.594740400340442, "market_dynamics": -0.765574, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.687, "high": 8.297, "low": 7.687, "close": 8.301, "volume": 53}, "trend_line": 7.818767, "activity_lines": {"activity_5": 7.939467, "activity_10": 8.128636, "activity_20": 8.136433, "activity_30": 8.007783}, "trend_signal": 1, "fair_value": 6.892281, "relative_strength": 10.193, "rate_of_change": 0.49225836958116326, "market_dynamics": -0.998205, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.301, "high": 8.301, "low": 8.301, "close": 8.301, "volume": 0}, "trend_line": 7.857067, "activity_lines": {"activity_5": 8.061067, "activity_10": 8.130873, "activity_20": 8.163214, "activity_30": 8.038895}, "trend_signal": 1, "fair_value": 6.913954, "relative_strength": 7.600361, "rate_of_change": 0.48984705644764137, "market_dynamics": -0.967618, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.301, "high": 8.301, "low": 7.831, "close": 7.834, "volume": 50}, "trend_line": 7.877733, "activity_lines": {"activity_5": 8.022533, "activity_10": 8.053236, "activity_20": 8.142552, "activity_30": 8.037406}, "trend_signal": 1, "fair_value": 6.927894, "relative_strength": 4.680961, "rate_of_change": 0.2630243575624377, "market_dynamics": -0.963474, "expectation": {"probability": 27.8287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.834, "high": 7.834, "low": 7.834, "close": 7.834, "volume": 0}, "trend_line": 7.890233, "activity_lines": {"activity_5": 7.979867, "activity_10": 7.989127, "activity_20": 8.121148, "activity_30": 8.034585}, "trend_signal": 1, "fair_value": 6.941418, "relative_strength": 3.625876, "rate_of_change": 0.15867509091765586, "market_dynamics": -0.939436, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.128, "high": 8.128, "low": 8.05, "close": 8.05, "volume": 6}, "trend_line": 7.909933, "activity_lines": {"activity_5": 7.9994, "activity_10": 7.981691, "activity_20": 8.118429, "activity_30": 8.044892}, "trend_signal": 1, "fair_value": 6.957721, "relative_strength": 5.652261, "rate_of_change": 0.24967577003111802, "market_dynamics": -1.018102, "expectation": {"probability": 29.3725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 7.930233, "activity_lines": {"activity_5": 7.994733, "activity_10": 7.988327, "activity_20": 8.112795, "activity_30": 8.053929}, "trend_signal": 1, "fair_value": 6.973551, "relative_strength": 2.58423, "rate_of_change": 0.2566393419514508, "market_dynamics": -1.086248, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 7.950533, "activity_lines": {"activity_5": 8.0068, "activity_10": 8.001964, "activity_20": 8.104757, "activity_30": 8.061656}, "trend_signal": 1, "fair_value": 6.988929, "relative_strength": 5.867698, "rate_of_change": 0.2559823904291307, "market_dynamics": -1.034393, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05, "high": 8.555, "low": 8.05, "close": 8.555, "volume": 900}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.203933, "activity_10": 8.110764, "activity_20": 8.143038, "activity_30": 8.100654}, "trend_signal": 1, "fair_value": 7.010986, "relative_strength": 9.863108, "rate_of_change": 0.4670630258373873, "market_dynamics": -0.820369, "expectation": {"probability": 29.0557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.555, "high": 8.845, "low": 8.555, "close": 8.693, "volume": 5}, "trend_line": 8.0294, "activity_lines": {"activity_5": 8.399, "activity_10": 8.230418, "activity_20": 8.190281, "activity_30": 8.146159}, "trend_signal": 1, "fair_value": 7.034347, "relative_strength": 8.580349, "rate_of_change": 0.5224679496528922, "market_dynamics": -0.562089, "expectation": {"probability": 31.2207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.693, "high": 8.853, "low": 8.693, "close": 8.812, "volume": 452}, "trend_line": 8.0751, "activity_lines": {"activity_5": 8.576467, "activity_10": 8.353418, "activity_20": 8.245081, "activity_30": 8.196649}, "trend_signal": 1, "fair_value": 7.058699, "relative_strength": 11.14775, "rate_of_change": 0.5691583430891483, "market_dynamics": -0.17451, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.812, "high": 8.812, "low": 8.516, "close": 8.573, "volume": 160}, "trend_line": 8.104933, "activity_lines": {"activity_5": 8.623467, "activity_10": 8.412509, "activity_20": 8.272776, "activity_30": 8.228772}, "trend_signal": 1, "fair_value": 7.079162, "relative_strength": 8.005821, "rate_of_change": 0.36944434124654796, "market_dynamics": 0.175809, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.573, "high": 8.573, "low": 8.573, "close": 8.573, "volume": 0}, "trend_line": 8.134767, "activity_lines": {"activity_5": 8.6356, "activity_10": 8.466655, "activity_20": 8.300495, "activity_30": 8.25897}, "trend_signal": 1, "fair_value": 7.09908, "relative_strength": 10.255672, "rate_of_change": 0.36809681215130646, "market_dynamics": 0.401087, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.573, "high": 9.151, "low": 8.573, "close": 8.983, "volume": 665}, "trend_line": 8.178267, "activity_lines": {"activity_5": 8.749533, "activity_10": 8.5904, "activity_20": 8.367286, "activity_30": 8.313695}, "trend_signal": 1, "fair_value": 7.123868, "relative_strength": 13.603552, "rate_of_change": 0.5347418063725718, "market_dynamics": 0.674388, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.983, "high": 8.983, "low": 8.983, "close": 8.983, "volume": 0}, "trend_line": 8.229767, "activity_lines": {"activity_5": 8.834933, "activity_10": 8.693255, "activity_20": 8.432148, "activity_30": 8.365613}, "trend_signal": 1, "fair_value": 7.148013, "relative_strength": 15.255581, "rate_of_change": 0.6297177629441637, "market_dynamics": 0.746687, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.137, "high": 9.195, "low": 9.066, "close": 9.142, "volume": 4285}, "trend_line": 8.286567, "activity_lines": {"activity_5": 8.954, "activity_10": 8.804127, "activity_20": 8.511238, "activity_30": 8.424467}, "trend_signal": 1, "fair_value": 7.173577, "relative_strength": 16.776383, "rate_of_change": 0.6901774983422868, "market_dynamics": 0.9099, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.133, "high": 9.277, "low": 9.133, "close": 9.277, "volume": 49}, "trend_line": 8.3443, "activity_lines": {"activity_5": 9.096067, "activity_10": 8.919691, "activity_20": 8.601671, "activity_30": 8.488366}, "trend_signal": 1, "fair_value": 7.200203, "relative_strength": 13.408933, "rate_of_change": 0.6967058855615443, "market_dynamics": 0.973148, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.277, "high": 9.449, "low": 9.277, "close": 9.449, "volume": 117}, "trend_line": 8.403367, "activity_lines": {"activity_5": 9.248533, "activity_10": 9.044218, "activity_20": 8.704476, "activity_30": 8.559637}, "trend_signal": 1, "fair_value": 7.228313, "relative_strength": 14.475252, "rate_of_change": 0.7078724398691186, "market_dynamics": 0.980863, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.352, "high": 9.352, "low": 9.112, "close": 9.294, "volume": 715}, "trend_line": 8.457267, "activity_lines": {"activity_5": 9.290933, "activity_10": 9.115127, "activity_20": 8.786733, "activity_30": 8.617097}, "trend_signal": 1, "fair_value": 7.253815, "relative_strength": 15.760466, "rate_of_change": 0.6414095683313665, "market_dynamics": 1.029672, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.294, "high": 9.434, "low": 9.294, "close": 9.285, "volume": 482}, "trend_line": 8.503433, "activity_lines": {"activity_5": 9.3096, "activity_10": 9.170964, "activity_20": 8.860886, "activity_30": 8.670499}, "trend_signal": 1, "fair_value": 7.278585, "relative_strength": 13.774005, "rate_of_change": 0.5458737438465581, "market_dynamics": 0.986559, "expectation": {"probability": 35.6093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.205, "high": 9.284, "low": 9.199, "close": 9.325, "volume": 4462}, "trend_line": 8.550933, "activity_lines": {"activity_5": 9.321467, "activity_10": 9.223309, "activity_20": 8.931238, "activity_30": 8.723503}, "trend_signal": 1, "fair_value": 7.303241, "relative_strength": 13.769742, "rate_of_change": 0.5585979215688677, "market_dynamics": 1.071906, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.537, "high": 9.537, "low": 9.309, "close": 9.183, "volume": 3271}, "trend_line": 8.5711, "activity_lines": {"activity_5": 9.2738, "activity_10": 9.240509, "activity_20": 8.980267, "activity_30": 8.764282}, "trend_signal": 1, "fair_value": 7.325619, "relative_strength": 8.490428, "rate_of_change": 0.23584560889436199, "market_dynamics": 1.005262, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.189, "high": 9.189, "low": 9.084, "close": 9.084, "volume": 54}, "trend_line": 8.587967, "activity_lines": {"activity_5": 9.1994, "activity_10": 9.228618, "activity_20": 9.015667, "activity_30": 8.797372}, "trend_signal": 1, "fair_value": 7.346306, "relative_strength": 3.486769, "rate_of_change": 0.19678921025307483, "market_dynamics": 0.717419, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.084, "high": 9.084, "low": 9.084, "close": 9.084, "volume": 0}, "trend_line": 8.604833, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.207436, "activity_20": 9.047338, "activity_30": 8.829374}, "trend_signal": 1, "fair_value": 7.366512, "relative_strength": 3.550716, "rate_of_change": 0.19639106670995, "market_dynamics": 0.394222, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.084, "high": 9.254, "low": 9.084, "close": 9.21, "volume": 110}, "trend_line": 8.6188, "activity_lines": {"activity_5": 9.155267, "activity_10": 9.207327, "activity_20": 9.085057, "activity_30": 8.868417}, "trend_signal": 1, "fair_value": 7.387701, "relative_strength": 4.044313, "rate_of_change": 0.16231575906238915, "market_dynamics": 0.013125, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.048, "high": 9.048, "low": 8.973, "close": 8.973, "volume": 16}, "trend_line": 8.623767, "activity_lines": {"activity_5": 9.0872, "activity_10": 9.16, "activity_20": 9.093652, "activity_30": 8.891269}, "trend_signal": 1, "fair_value": 7.405716, "relative_strength": -0.314329, "rate_of_change": 0.05762983245928214, "market_dynamics": -0.370087, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.973, "high": 9.292, "low": 8.973, "close": 9.233, "volume": 113}, "trend_line": 8.650367, "activity_lines": {"activity_5": 9.129267, "activity_10": 9.163018, "activity_20": 9.122614, "activity_30": 8.930574}, "trend_signal": 1, "fair_value": 7.426247, "relative_strength": 0.020171, "rate_of_change": 0.3084498920251254, "market_dynamics": -0.446653, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.233, "high": 9.377, "low": 9.233, "close": 9.363, "volume": 182}, "trend_line": 8.688, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.190473, "activity_20": 9.158324, "activity_30": 8.976551}, "trend_signal": 1, "fair_value": 7.447767, "relative_strength": 0.135389, "rate_of_change": 0.4350451258310932, "market_dynamics": -0.448456, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.363, "high": 9.363, "low": 8.758, "close": 8.742, "volume": 1326}, "trend_line": 8.720333, "activity_lines": {"activity_5": 9.0678, "activity_10": 9.106582, "activity_20": 9.128638, "activity_30": 8.980034}, "trend_signal": 1, "fair_value": 7.461989, "relative_strength": -7.07365, "rate_of_change": 0.3721569981583736, "market_dynamics": -0.610229, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.881, "high": 8.881, "low": 8.757, "close": 8.757, "volume": 17}, "trend_line": 8.756, "activity_lines": {"activity_5": 8.952067, "activity_10": 9.035455, "activity_20": 9.09949, "activity_30": 8.9824}, "trend_signal": 1, "fair_value": 7.476065, "relative_strength": -6.795213, "rate_of_change": 0.4090096100687911, "market_dynamics": -0.726495, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.232, "high": 8.232, "low": 7.85, "close": 7.85, "volume": 6037}, "trend_line": 8.761433, "activity_lines": {"activity_5": 8.5642, "activity_10": 8.809018, "activity_20": 8.983657, "activity_30": 8.923948}, "trend_signal": 0, "fair_value": 7.480086, "relative_strength": -16.476214, "rate_of_change": 0.06204888076747397, "market_dynamics": -0.887295, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.7464, "activity_lines": {"activity_5": 8.2512, "activity_10": 8.6094, "activity_20": 8.872405, "activity_30": 8.865146}, "trend_signal": 0, "fair_value": 7.484021, "relative_strength": -17.18948, "rate_of_change": -0.17158152096809665, "market_dynamics": -1.139161, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.731367, "activity_lines": {"activity_5": 8.0304, "activity_10": 8.434018, "activity_20": 8.764595, "activity_30": 8.807314}, "trend_signal": 0, "fair_value": 7.487874, "relative_strength": -16.478592, "rate_of_change": -0.17187642915941376, "market_dynamics": -1.240082, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 7.934, "low": 7.85, "close": 7.931, "volume": 74}, "trend_line": 8.7346, "activity_lines": {"activity_5": 7.937467, "activity_10": 8.2958, "activity_20": 8.667943, "activity_30": 8.755677}, "trend_signal": 0, "fair_value": 7.49249, "relative_strength": -5.679618, "rate_of_change": 0.037027420792183165, "market_dynamics": -1.293644, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.141, "close": 7.182, "volume": 821}, "trend_line": 8.712867, "activity_lines": {"activity_5": 7.648933, "activity_10": 8.042364, "activity_20": 8.504967, "activity_30": 8.65551}, "trend_signal": 0, "fair_value": 7.489289, "relative_strength": -12.915671, "rate_of_change": -0.24881505735810583, "market_dynamics": -1.35014, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.182, "high": 7.365, "low": 7.174, "close": 7.174, "volume": 201}, "trend_line": 8.683667, "activity_lines": {"activity_5": 7.462733, "activity_10": 7.824345, "activity_20": 8.349805, "activity_30": 8.556228}, "trend_signal": 0, "fair_value": 7.486071, "relative_strength": -17.555616, "rate_of_change": -0.33513652853876286, "market_dynamics": -1.338709, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.174, "high": 7.451, "low": 7.174, "close": 7.438, "volume": 1448}, "trend_line": 8.663267, "activity_lines": {"activity_5": 7.4096, "activity_10": 7.687036, "activity_20": 8.229157, "activity_30": 8.475862}, "trend_signal": 0, "fair_value": 7.485586, "relative_strength": -17.534515, "rate_of_change": -0.23492379429105723, "market_dynamics": -1.264461, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.438, "high": 7.478, "low": 7.414, "close": 7.478, "volume": 755}, "trend_line": 8.6442, "activity_lines": {"activity_5": 7.397267, "activity_10": 7.589636, "activity_20": 8.121076, "activity_30": 8.399394}, "trend_signal": 0, "fair_value": 7.48551, "relative_strength": -19.042831, "rate_of_change": -0.22009018075974945, "market_dynamics": -1.204125, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.478, "high": 7.76, "low": 7.478, "close": 7.729, "volume": 33}, "trend_line": 8.616667, "activity_lines": {"activity_5": 7.4934, "activity_10": 7.572145, "activity_20": 8.046286, "activity_30": 8.340348}, "trend_signal": 0, "fair_value": 7.487921, "relative_strength": -18.400831, "rate_of_change": -0.31851414821498847, "market_dynamics": -1.129295, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0}, "trend_line": 8.584533, "activity_lines": {"activity_5": 7.603, "activity_10": 7.573073, "activity_20": 7.978948, "activity_30": 8.28308}, "trend_signal": 0, "fair_value": 7.490284, "relative_strength": -20.812511, "rate_of_change": -0.3729284188422185, "market_dynamics": -1.000528, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.729, "high": 8.238, "low": 7.729, "close": 8.2, "volume": 12576}, "trend_line": 8.564133, "activity_lines": {"activity_5": 7.833133, "activity_10": 7.678327, "activity_20": 7.963876, "activity_30": 8.258271}, "trend_signal": 0, "fair_value": 7.497175, "relative_strength": -13.37033, "rate_of_change": -0.23763668914780126, "market_dynamics": -0.686465, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.5517, "activity_lines": {"activity_5": 7.994867, "activity_10": 7.777218, "activity_20": 7.954162, "activity_30": 8.234778}, "trend_signal": 0, "fair_value": 7.503933, "relative_strength": -14.525051, "rate_of_change": -0.1451752325658615, "market_dynamics": -0.425634, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.539267, "activity_lines": {"activity_5": 8.1058, "activity_10": 7.869745, "activity_20": 7.949129, "activity_30": 8.212088}, "trend_signal": 0, "fair_value": 7.510562, "relative_strength": -15.432757, "rate_of_change": -0.1453862974613199, "market_dynamics": -0.131821, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.513167, "activity_lines": {"activity_5": 8.1686, "activity_10": 7.955909, "activity_20": 7.948305, "activity_30": 8.1902}, "trend_signal": 0, "fair_value": 7.517066, "relative_strength": -12.553888, "rate_of_change": -0.3056468429901693, "market_dynamics": 0.142736, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.487067, "activity_lines": {"activity_5": 8.2, "activity_10": 8.037182, "activity_20": 7.95169, "activity_30": 8.169996}, "trend_signal": 0, "fair_value": 7.523449, "relative_strength": -11.74398, "rate_of_change": -0.3065839070230805, "market_dynamics": 0.234907, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.432, "high": 8.473, "low": 8.432, "close": 8.473, "volume": 268}, "trend_line": 8.464767, "activity_lines": {"activity_5": 8.291, "activity_10": 8.149582, "activity_20": 7.985886, "activity_30": 8.169088}, "trend_signal": 0, "fair_value": 7.532241, "relative_strength": -9.644208, "rate_of_change": -0.26275272717888926, "market_dynamics": 0.426089, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.473, "high": 8.707, "low": 8.473, "close": 8.634, "volume": 2164}, "trend_line": 8.443333, "activity_lines": {"activity_5": 8.417467, "activity_10": 8.267636, "activity_20": 8.037795, "activity_30": 8.180006}, "trend_signal": 0, "fair_value": 7.542349, "relative_strength": -7.340787, "rate_of_change": -0.25321429402604095, "market_dynamics": 0.60107, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.634, "high": 8.813, "low": 8.634, "close": 8.813, "volume": 51}, "trend_line": 8.422133, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.396491, "activity_20": 8.109605, "activity_30": 8.203856}, "trend_signal": 0, "fair_value": 7.5539, "relative_strength": -6.225413, "rate_of_change": -0.2510856790795806, "market_dynamics": 0.72571, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.813, "high": 8.813, "low": 8.813, "close": 8.813, "volume": 0}, "trend_line": 8.4061, "activity_lines": {"activity_5": 8.691, "activity_10": 8.501073, "activity_20": 8.184033, "activity_30": 8.229073}, "trend_signal": 0, "fair_value": 7.565243, "relative_strength": -6.555925, "rate_of_change": -0.19036745204570132, "market_dynamics": 0.802252, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.813, "high": 8.813, "low": 8.813, "close": 8.813, "volume": 0}, "trend_line": 8.390367, "activity_lines": {"activity_5": 8.766467, "activity_10": 8.585945, "activity_20": 8.258124, "activity_30": 8.255325}, "trend_signal": 0, "fair_value": 7.576384, "relative_strength": -7.299139, "rate_of_change": -0.18716170400067672, "market_dynamics": 0.747702, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.813, "high": 9.248, "low": 8.813, "close": 9.241, "volume": 1}, "trend_line": 8.387567, "activity_lines": {"activity_5": 8.943733, "activity_10": 8.728927, "activity_20": 8.37271, "activity_30": 8.310204}, "trend_signal": 0, "fair_value": 7.591115, "relative_strength": -0.798726, "rate_of_change": -0.033371603411374066, "market_dynamics": 0.698405, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.123, "high": 9.123, "low": 9.112, "close": 9.112, "volume": 18}, "trend_line": 8.3852, "activity_lines": {"activity_5": 9.0268, "activity_10": 8.829527, "activity_20": 8.468386, "activity_30": 8.356942}, "trend_signal": 0, "fair_value": 7.604456, "relative_strength": -5.955877, "rate_of_change": -0.028220340892672932, "market_dynamics": 0.777115, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.112, "high": 9.224, "low": 9.112, "close": 9.206, "volume": 100}, "trend_line": 8.389267, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.930636, "activity_20": 8.567005, "activity_30": 8.409897}, "trend_signal": 1, "fair_value": 7.618383, "relative_strength": -7.151071, "rate_of_change": 0.04850212278778003, "market_dynamics": 0.870155, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0}, "trend_line": 8.393333, "activity_lines": {"activity_5": 9.165667, "activity_10": 9.013455, "activity_20": 8.659167, "activity_30": 8.462589}, "trend_signal": 1, "fair_value": 7.632069, "relative_strength": -8.298524, "rate_of_change": 0.04846668964046445, "market_dynamics": 1.065679, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0}, "trend_line": 8.3932, "activity_lines": {"activity_5": 9.1958, "activity_10": 9.077982, "activity_20": 8.745257, "activity_30": 8.515019}, "trend_signal": 1, "fair_value": 7.645521, "relative_strength": -5.695053, "rate_of_change": -0.0015845910081244091, "market_dynamics": 1.21876, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.206, "high": 9.206, "low": 8.903, "close": 8.903, "volume": 16}, "trend_line": 8.390867, "activity_lines": {"activity_5": 9.098733, "activity_10": 9.069127, "activity_20": 8.792852, "activity_30": 8.54791}, "trend_signal": 1, "fair_value": 7.656178, "relative_strength": -7.345697, "rate_of_change": -0.02779631129962518, "market_dynamics": 1.095001, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.903, "high": 9.18, "low": 8.903, "close": 9.196, "volume": 5}, "trend_line": 8.389633, "activity_lines": {"activity_5": 9.121867, "activity_10": 9.105727, "activity_20": 8.860119, "activity_30": 8.599854}, "trend_signal": 1, "fair_value": 7.669118, "relative_strength": -6.315101, "rate_of_change": -0.014706465970681926, "market_dynamics": 1.02026, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0}, "trend_line": 8.384067, "activity_lines": {"activity_5": 9.1394, "activity_10": 9.132109, "activity_20": 8.919014, "activity_30": 8.651877}, "trend_signal": 1, "fair_value": 7.681842, "relative_strength": -5.586611, "rate_of_change": -0.06634378404871774, "market_dynamics": 0.900264, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.196, "high": 9.531, "low": 9.196, "close": 9.506, "volume": 525}, "trend_line": 8.409533, "activity_lines": {"activity_5": 9.260933, "activity_10": 9.207891, "activity_20": 8.999252, "activity_30": 8.72426}, "trend_signal": 1, "fair_value": 7.696917, "relative_strength": -3.096196, "rate_of_change": 0.30374280167369566, "market_dynamics": 0.880529, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.506, "high": 9.664, "low": 9.506, "close": 9.575, "volume": 15}, "trend_line": 8.4368, "activity_lines": {"activity_5": 9.385467, "activity_10": 9.283618, "activity_20": 9.0776, "activity_30": 8.799452}, "trend_signal": 1, "fair_value": 7.712311, "relative_strength": -3.626446, "rate_of_change": 0.3242391699990969, "market_dynamics": 0.979601, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.575, "high": 9.866, "low": 9.575, "close": 9.866, "volume": 1240}, "trend_line": 8.504, "activity_lines": {"activity_5": 9.5824, "activity_10": 9.3984, "activity_20": 9.174871, "activity_30": 8.891658}, "trend_signal": 1, "fair_value": 7.729821, "relative_strength": 2.286183, "rate_of_change": 0.7965105253176525, "market_dynamics": 1.064394, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.866, "high": 9.866, "low": 9.626, "close": 9.697, "volume": 5}, "trend_line": 8.565567, "activity_lines": {"activity_5": 9.6588, "activity_10": 9.471091, "activity_20": 9.248114, "activity_30": 8.968626}, "trend_signal": 1, "fair_value": 7.745685, "relative_strength": 1.357275, "rate_of_change": 0.7239769520225794, "market_dynamics": 1.090124, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.697, "high": 11.5833, "low": 9.697, "close": 11.5833, "volume": 16446}, "trend_line": 8.69001, "activity_lines": {"activity_5": 10.330567, "activity_10": 9.876109, "activity_20": 9.493876, "activity_30": 9.163318}, "trend_signal": 1, "fair_value": 7.776386, "relative_strength": 18.804452, "rate_of_change": 1.452828516781194, "market_dynamics": 1.12037, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.867, "high": 10.364, "low": 9.867, "close": 10.314, "volume": 21438}, "trend_line": 8.769443, "activity_lines": {"activity_5": 10.42008, "activity_10": 10.007122, "activity_20": 9.602641, "activity_30": 9.268092}, "trend_signal": 1, "fair_value": 7.796526, "relative_strength": 4.172963, "rate_of_change": 0.9140725960039361, "market_dynamics": 1.112888, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.404, "high": 10.404, "low": 9.83, "close": 9.659, "volume": 20933}, "trend_line": 8.85201, "activity_lines": {"activity_5": 10.237393, "activity_10": 9.998898, "activity_20": 9.638959, "activity_30": 9.325483}, "trend_signal": 1, "fair_value": 7.811191, "relative_strength": -1.623701, "rate_of_change": 0.9415307220766377, "market_dynamics": 0.926589, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.659, "high": 9.974, "low": 9.659, "close": 9.828, "volume": 90}, "trend_line": 8.940477, "activity_lines": {"activity_5": 10.10544, "activity_10": 10.013165, "activity_20": 9.684424, "activity_30": 9.38845}, "trend_signal": 1, "fair_value": 7.826948, "relative_strength": -2.02891, "rate_of_change": 0.9994001362402395, "market_dynamics": 0.756128, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.828, "high": 9.994, "low": 9.799, "close": 9.799, "volume": 100}, "trend_line": 9.019177, "activity_lines": {"activity_5": 9.966353, "activity_10": 10.005342, "activity_20": 9.720675, "activity_30": 9.443838}, "trend_signal": 1, "fair_value": 7.842235, "relative_strength": 1.062294, "rate_of_change": 0.8802662318800364, "market_dynamics": 0.406826, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.799, "high": 9.799, "low": 9.799, "close": 9.799, "volume": 0}, "trend_line": 9.096543, "activity_lines": {"activity_5": 9.820467, "activity_10": 9.986555, "activity_20": 9.751379, "activity_30": 9.494149}, "trend_signal": 1, "fair_value": 7.857287, "relative_strength": -0.155716, "rate_of_change": 0.8577944528641537, "market_dynamics": 0.102137, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.654, "high": 9.84, "low": 9.654, "close": 9.844, "volume": 117}, "trend_line": 9.167043, "activity_lines": {"activity_5": 9.808533, "activity_10": 9.964985, "activity_20": 9.781672, "activity_30": 9.542372}, "trend_signal": 1, "fair_value": 7.872453, "relative_strength": 0.471414, "rate_of_change": 0.7750196970431418, "market_dynamics": -0.122875, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.844, "high": 9.844, "low": 9.683, "close": 9.683, "volume": 21}, "trend_line": 9.232177, "activity_lines": {"activity_5": 9.774267, "activity_10": 9.907998, "activity_20": 9.791723, "activity_30": 9.57566}, "trend_signal": 1, "fair_value": 7.886169, "relative_strength": -0.947892, "rate_of_change": 0.710523557051063, "market_dynamics": -0.312626, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.683, "high": 9.683, "low": 9.475, "close": 9.523, "volume": 30}, "trend_line": 9.276277, "activity_lines": {"activity_5": 9.685067, "activity_10": 9.819956, "activity_20": 9.782393, "activity_30": 9.594423}, "trend_signal": 1, "fair_value": 7.898476, "relative_strength": -4.782902, "rate_of_change": 0.4776771502539461, "market_dynamics": -0.504554, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.523, "high": 9.523, "low": 9.523, "close": 9.523, "volume": 0}, "trend_line": 9.320377, "activity_lines": {"activity_5": 9.6162, "activity_10": 9.738151, "activity_20": 9.77172, "activity_30": 9.61034}, "trend_signal": 1, "fair_value": 7.910599, "relative_strength": -3.978686, "rate_of_change": 0.47540624325901704, "market_dynamics": -0.650696, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.752, "close": 9.752, "volume": 789}, "trend_line": 9.37211, "activity_lines": {"activity_5": 9.642067, "activity_10": 9.701145, "activity_20": 9.7809, "activity_30": 9.638187}, "trend_signal": 1, "fair_value": 7.924239, "relative_strength": -2.841796, "rate_of_change": 0.5550526550588961, "market_dynamics": -0.732795, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.831, "close": 9.831, "volume": 34}, "trend_line": 9.426477, "activity_lines": {"activity_5": 9.6974, "activity_10": 9.7118, "activity_20": 9.795003, "activity_30": 9.667793}, "trend_signal": 1, "fair_value": 7.93826, "relative_strength": -2.39786, "rate_of_change": 0.5800934901532414, "market_dynamics": -0.755353, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.831, "high": 9.87, "low": 9.827, "close": 9.87, "volume": 320}, "trend_line": 9.482143, "activity_lines": {"activity_5": 9.7666, "activity_10": 9.738327, "activity_20": 9.809845, "activity_30": 9.696407}, "trend_signal": 1, "fair_value": 7.95236, "relative_strength": -1.884503, "rate_of_change": 0.5905281474722788, "market_dynamics": -0.713305, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.496, "close": 9.496, "volume": 30}, "trend_line": 9.516243, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.693018, "activity_20": 9.785905, "activity_30": 9.697301}, "trend_signal": 1, "fair_value": 7.963546, "relative_strength": -3.23271, "rate_of_change": 0.359623346747657, "market_dynamics": -0.714262, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.496, "high": 9.496, "low": 9.496, "close": 9.496, "volume": 0}, "trend_line": 9.544977, "activity_lines": {"activity_5": 9.632533, "activity_10": 9.653745, "activity_20": 9.759142, "activity_30": 9.695995}, "trend_signal": 1, "fair_value": 7.974571, "relative_strength": -4.340618, "rate_of_change": 0.3019468922767109, "market_dynamics": -0.809725, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 9.586, "low": 9.55, "close": 9.586, "volume": 15}, "trend_line": 9.570743, "activity_lines": {"activity_5": 9.5982, "activity_10": 9.636345, "activity_20": 9.739521, "activity_30": 9.698642}, "trend_signal": 1, "fair_value": 7.986081, "relative_strength": -3.889301, "rate_of_change": 0.26994302867362435, "market_dynamics": -0.904155, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.586, "high": 9.586, "low": 9.586, "close": 9.586, "volume": 0}, "trend_line": 9.59651, "activity_lines": {"activity_5": 9.574933, "activity_10": 9.622818, "activity_20": 9.718044, "activity_30": 9.699626}, "trend_signal": 0, "fair_value": 7.997428, "relative_strength": -2.669298, "rate_of_change": 0.26922674655457884, "market_dynamics": -0.89368, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.586, "high": 9.586, "low": 9.26, "close": 9.314, "volume": 10596}, "trend_line": 9.61321, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.564527, "activity_20": 9.67028, "activity_30": 9.6814}, "trend_signal": 0, "fair_value": 8.006699, "relative_strength": -7.195137, "rate_of_change": 0.17402159743490248, "market_dynamics": -0.936548, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.314, "high": 9.314, "low": 9.314, "close": 9.314, "volume": 0}, "trend_line": 9.615643, "activity_lines": {"activity_5": 9.4168, "activity_10": 9.512945, "activity_20": 9.62376, "activity_30": 9.662096}, "trend_signal": 0, "fair_value": 8.015841, "relative_strength": -8.408488, "rate_of_change": 0.025308923866220624, "market_dynamics": -0.991033, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.222, "high": 9.233, "low": 9.222, "close": 9.233, "volume": 15}, "trend_line": 9.619677, "activity_lines": {"activity_5": 9.3414, "activity_10": 9.450436, "activity_20": 9.572154, "activity_30": 9.637409}, "trend_signal": 0, "fair_value": 8.024294, "relative_strength": -2.762072, "rate_of_change": 0.041952472653144286, "market_dynamics": -1.062135, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.233, "high": 9.388, "low": 9.233, "close": 9.388, "volume": 200}, "trend_line": 9.625743, "activity_lines": {"activity_5": 9.3352, "activity_10": 9.421382, "activity_20": 9.537519, "activity_30": 9.622462}, "trend_signal": 0, "fair_value": 8.033699, "relative_strength": -1.574881, "rate_of_change": 0.06305825029260932, "market_dynamics": -1.195334, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.388, "high": 9.388, "low": 9.159, "close": 9.159, "volume": 121}, "trend_line": 9.624177, "activity_lines": {"activity_5": 9.265867, "activity_10": 9.357309, "activity_20": 9.491529, "activity_30": 9.59235}, "trend_signal": 0, "fair_value": 8.041406, "relative_strength": -0.779967, "rate_of_change": -0.01626887399757505, "market_dynamics": -1.225501, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.945, "close": 8.945, "volume": 265}, "trend_line": 9.615477, "activity_lines": {"activity_5": 9.153667, "activity_10": 9.266545, "activity_20": 9.430657, "activity_30": 9.548532}, "trend_signal": 0, "fair_value": 8.047553, "relative_strength": -4.330511, "rate_of_change": -0.09039733994916412, "market_dynamics": -1.176665, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.899, "close": 8.989, "volume": 16}, "trend_line": 9.618343, "activity_lines": {"activity_5": 9.080733, "activity_10": 9.2006, "activity_20": 9.377376, "activity_30": 9.508114}, "trend_signal": 0, "fair_value": 8.053914, "relative_strength": -8.331935, "rate_of_change": 0.02980611362285144, "market_dynamics": -1.111417, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.989, "high": 9.25, "low": 8.989, "close": 9.189, "volume": 250}, "trend_line": 9.61811, "activity_lines": {"activity_5": 9.096133, "activity_10": 9.180236, "activity_20": 9.347138, "activity_30": 9.480415}, "trend_signal": 0, "fair_value": 8.061532, "relative_strength": -10.052149, "rate_of_change": -0.002422454678521089, "market_dynamics": -1.084805, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.189, "high": 9.765, "low": 9.189, "close": 9.726, "volume": 321}, "trend_line": 9.635777, "activity_lines": {"activity_5": 9.293467, "activity_10": 9.263091, "activity_20": 9.370948, "activity_30": 9.487375}, "trend_signal": 0, "fair_value": 8.072629, "relative_strength": -7.247273, "rate_of_change": 0.18368473639830937, "market_dynamics": -0.808812, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.857, "high": 9.995, "low": 9.843, "close": 9.995, "volume": 720}, "trend_line": 9.652077, "activity_lines": {"activity_5": 9.557933, "activity_10": 9.392309, "activity_20": 9.420724, "activity_30": 9.510551}, "trend_signal": 0, "fair_value": 8.08536, "relative_strength": -2.348361, "rate_of_change": 0.16916124148577838, "market_dynamics": -0.362921, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.126, "close": 10.126, "volume": 150}, "trend_line": 9.670443, "activity_lines": {"activity_5": 9.810333, "activity_10": 9.537909, "activity_20": 9.482257, "activity_30": 9.541127}, "trend_signal": 0, "fair_value": 8.098785, "relative_strength": -2.407446, "rate_of_change": 0.1902802888953365, "market_dynamics": 0.133359, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.126, "high": 10.416, "low": 10.126, "close": 10.416, "volume": 20}, "trend_line": 9.688777, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.721473, "activity_20": 9.5693, "activity_30": 9.589227}, "trend_signal": 0, "fair_value": 8.11393, "relative_strength": -1.870418, "rate_of_change": 0.18958800543056203, "market_dynamics": 0.666421, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.416, "high": 10.834, "low": 10.416, "close": 10.77, "volume": 199}, "trend_line": 9.724543, "activity_lines": {"activity_5": 10.373867, "activity_10": 9.949364, "activity_20": 9.685805, "activity_30": 9.658983}, "trend_signal": 0, "fair_value": 8.131177, "relative_strength": 1.559535, "rate_of_change": 0.36914875840367295, "market_dynamics": 0.981033, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.956, "high": 10.984, "low": 10.792, "close": 10.908, "volume": 227}, "trend_line": 9.702033, "activity_lines": {"activity_5": 10.607667, "activity_10": 10.1744, "activity_20": 9.809514, "activity_30": 9.735335}, "trend_signal": 1, "fair_value": 8.149092, "relative_strength": 1.925947, "rate_of_change": -0.2314761732248032, "market_dynamics": 1.115727, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.206, "high": 11.306, "low": 11.02, "close": 11.446, "volume": 2176}, "trend_line": 9.739767, "activity_lines": {"activity_5": 10.942, "activity_10": 10.469618, "activity_20": 9.978957, "activity_30": 9.847849}, "trend_signal": 1, "fair_value": 8.170226, "relative_strength": 5.60146, "rate_of_change": 0.3889287946144934, "market_dynamics": 1.255825, "expectation": {"probability": 41.0995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc28398-e862-4400-ab41-892198288295/", "share_image": "https://sharemaestro.com/terminal/2bc28398-e862-4400-ab41-892198288295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}