{"ticker": {"uuid": "2bc2d43e-d15b-41d3-944a-3cb956928de4", "symbol": "DRMC", "name": "Desjardins RI Canada - Net-Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRMC rose 6.95%, moving from 41.91 to 44.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.82"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.740002, "high": 44.82, "low": 44.400002, "close": 44.82, "volume": 6300}, "trend_line": 42.144847, "activity_lines": {"activity_5": 44.224, "activity_10": 43.961637, "activity_20": 43.359637, "activity_30": 42.939268}, "trend_signal": 1, "fair_value": 31.647898, "relative_strength": 0.128351, "rate_of_change": 0.45219502130942524, "market_dynamics": -0.169936, "expectation": {"probability": 62.031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.415237, "high": 23.622703, "low": 23.292646, "close": 23.330366, "volume": 2582}, "trend_line": 23.246033, "activity_lines": {"activity_5": 23.457361, "activity_10": 23.603158, "activity_20": 23.49258, "activity_30": 23.415926}, "trend_signal": 1, "fair_value": 21.954184, "relative_strength": 3.19582, "rate_of_change": 0.12579237783904432, "market_dynamics": -0.462632, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.452959, "high": 23.717008, "low": 23.452959, "close": 23.641565, "volume": 12512}, "trend_line": 23.285301, "activity_lines": {"activity_5": 23.484394, "activity_10": 23.602987, "activity_20": 23.505287, "activity_30": 23.441444}, "trend_signal": 1, "fair_value": 21.999544, "relative_strength": 4.01794, "rate_of_change": 0.1689234459918381, "market_dynamics": -0.302851, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.717008, "high": 23.717008, "low": 22.950382, "close": 22.950382, "volume": 7348}, "trend_line": 23.287618, "activity_lines": {"activity_5": 23.295493, "activity_10": 23.470802, "activity_20": 23.45355, "activity_30": 23.419836}, "trend_signal": 1, "fair_value": 22.040811, "relative_strength": 3.715171, "rate_of_change": 0.009950483354275317, "market_dynamics": -0.345983, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.101687, "high": 23.773079, "low": 23.101687, "close": 23.716341, "volume": 3674}, "trend_line": 23.30341, "activity_lines": {"activity_5": 23.423707, "activity_10": 23.491306, "activity_20": 23.480325, "activity_30": 23.447496}, "trend_signal": 1, "fair_value": 22.085301, "relative_strength": 3.14109, "rate_of_change": 0.06781286089457986, "market_dynamics": -0.336572, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.905466, "high": 23.905466, "low": 23.394828, "close": 23.508305, "volume": 4469}, "trend_line": 23.330817, "activity_lines": {"activity_5": 23.458102, "activity_10": 23.476741, "activity_20": 23.488136, "activity_30": 23.460715}, "trend_signal": 1, "fair_value": 22.128345, "relative_strength": 3.78447, "rate_of_change": 0.11760939707965565, "market_dynamics": -0.328428, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.46102, "high": 24.151327, "low": 23.46102, "close": 24.113503, "volume": 3276}, "trend_line": 23.396328, "activity_lines": {"activity_5": 23.686139, "activity_10": 23.578236, "activity_20": 23.555202, "activity_30": 23.51121}, "trend_signal": 1, "fair_value": 22.172964, "relative_strength": 4.048711, "rate_of_change": 0.28079170995169506, "market_dynamics": -0.434116, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.848724, "high": 24.416103, "low": 23.848724, "close": 24.39719, "volume": 13008}, "trend_line": 23.46944, "activity_lines": {"activity_5": 23.956529, "activity_10": 23.728045, "activity_20": 23.645933, "activity_30": 23.575782}, "trend_signal": 1, "fair_value": 22.22002, "relative_strength": 3.678689, "rate_of_change": 0.31249348188313264, "market_dynamics": -0.010069, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.416103, "high": 24.520125, "low": 24.283718, "close": 24.482298, "volume": 2583}, "trend_line": 23.546587, "activity_lines": {"activity_5": 24.204914, "activity_10": 23.883533, "activity_20": 23.741932, "activity_30": 23.641128}, "trend_signal": 1, "fair_value": 22.265317, "relative_strength": 4.037579, "rate_of_change": 0.3287125726050561, "market_dynamics": 0.210527, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.520123, "high": 24.624142, "low": 23.829815, "close": 23.98111, "volume": 6356}, "trend_line": 23.587738, "activity_lines": {"activity_5": 24.184108, "activity_10": 23.936896, "activity_20": 23.781978, "activity_30": 23.669162}, "trend_signal": 1, "fair_value": 22.304927, "relative_strength": 3.209704, "rate_of_change": 0.17476418132276592, "market_dynamics": 0.466581, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.867636, "high": 24.160783, "low": 23.801442, "close": 24.01894, "volume": 6454}, "trend_line": 23.613037, "activity_lines": {"activity_5": 24.158261, "activity_10": 23.985648, "activity_20": 23.817925, "activity_30": 23.696981}, "trend_signal": 1, "fair_value": 22.345005, "relative_strength": 2.395755, "rate_of_change": 0.1072548796327857, "market_dynamics": 0.511768, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.952747, "high": 23.952747, "low": 23.158419, "close": 23.26244, "volume": 4568}, "trend_line": 23.607831, "activity_lines": {"activity_5": 23.846205, "activity_10": 23.885365, "activity_20": 23.774236, "activity_30": 23.674362}, "trend_signal": 1, "fair_value": 22.380627, "relative_strength": 2.034054, "rate_of_change": -0.022047142855862217, "market_dynamics": 0.038051, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.243525, "high": 23.338087, "low": 23.044948, "close": 23.234072, "volume": 3675}, "trend_line": 23.584567, "activity_lines": {"activity_5": 23.581431, "activity_10": 23.781158, "activity_20": 23.727494, "activity_30": 23.650249}, "trend_signal": 0, "fair_value": 22.413256, "relative_strength": 1.721657, "rate_of_change": -0.09854357225787096, "market_dynamics": -0.429189, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.442107, "high": 24.302627, "low": 23.442107, "close": 24.264801, "volume": 16286}, "trend_line": 23.589438, "activity_lines": {"activity_5": 23.737774, "activity_10": 23.871766, "activity_20": 23.779196, "activity_30": 23.694135}, "trend_signal": 1, "fair_value": 22.45283, "relative_strength": 2.445117, "rate_of_change": 0.020653336565396356, "market_dynamics": -0.304782, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.283718, "high": 24.283718, "low": 23.76362, "close": 23.76362, "volume": 1291}, "trend_line": 23.58507, "activity_lines": {"activity_5": 23.741556, "activity_10": 23.847351, "activity_20": 23.780424, "activity_30": 23.705372}, "trend_signal": 1, "fair_value": 22.493183, "relative_strength": 2.5668, "rate_of_change": -0.018516761611698775, "market_dynamics": -0.486579, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.829814, "high": 24.387735, "low": 23.810902, "close": 24.387735, "volume": 2582}, "trend_line": 23.603061, "activity_lines": {"activity_5": 23.967876, "activity_10": 23.935553, "activity_20": 23.841587, "activity_30": 23.757157}, "trend_signal": 1, "fair_value": 22.538548, "relative_strength": 2.343269, "rate_of_change": 0.07628130847183635, "market_dynamics": -0.212026, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.368821, "high": 24.368821, "low": 23.413467, "close": 23.413467, "volume": 14499}, "trend_line": 23.6032, "activity_lines": {"activity_5": 23.844854, "activity_10": 23.830625, "activity_20": 23.807353, "activity_30": 23.744925}, "trend_signal": 1, "fair_value": 22.57965, "relative_strength": 2.331392, "rate_of_change": 0.0005889066676596624, "market_dynamics": -0.005298, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.356194, "high": 23.508912, "low": 22.945771, "close": 23.136663, "volume": 8242}, "trend_line": 23.581045, "activity_lines": {"activity_5": 23.619495, "activity_10": 23.688097, "activity_20": 23.749234, "activity_30": 23.714826}, "trend_signal": 1, "fair_value": 22.616372, "relative_strength": 2.258891, "rate_of_change": -0.09386439126898674, "market_dynamics": -0.397467, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.878953, "high": 22.878953, "low": 22.430346, "close": 22.821684, "volume": 11321}, "trend_line": 23.583236, "activity_lines": {"activity_5": 23.295638, "activity_10": 23.511218, "activity_20": 23.664555, "activity_30": 23.665835}, "trend_signal": 0, "fair_value": 22.6483, "relative_strength": 2.29443, "rate_of_change": 0.009291360921451242, "market_dynamics": -0.545165, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.031671, "high": 23.375283, "low": 23.031671, "close": 23.127119, "volume": 5660}, "trend_line": 23.608677, "activity_lines": {"activity_5": 23.169799, "activity_10": 23.420067, "activity_20": 23.613992, "activity_30": 23.636408}, "trend_signal": 0, "fair_value": 22.682582, "relative_strength": 2.402203, "rate_of_change": 0.10787747703496124, "market_dynamics": -0.884594, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.270292, "high": 23.384834, "low": 22.974403, "close": 22.974403, "volume": 6355}, "trend_line": 23.626988, "activity_lines": {"activity_5": 23.035489, "activity_10": 23.316676, "activity_20": 23.549942, "activity_30": 23.595487}, "trend_signal": 0, "fair_value": 22.716848, "relative_strength": 3.443467, "rate_of_change": 0.07756046643359403, "market_dynamics": -1.126898, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.573523, "high": 22.773963, "low": 22.287177, "close": 22.296722, "volume": 10129}, "trend_line": 23.597248, "activity_lines": {"activity_5": 22.769507, "activity_10": 23.109061, "activity_20": 23.423316, "activity_30": 23.509664}, "trend_signal": 0, "fair_value": 22.751528, "relative_strength": 2.303841, "rate_of_change": -0.12587300590325062, "market_dynamics": -1.198727, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.573518, "high": 23.699813, "low": 22.401711, "close": 23.690268, "volume": 6356}, "trend_line": 23.610502, "activity_lines": {"activity_5": 23.042491, "activity_10": 23.172378, "activity_20": 23.43433, "activity_30": 23.515665}, "trend_signal": 0, "fair_value": 22.7901, "relative_strength": 2.600958, "rate_of_change": 0.05616756665862001, "market_dynamics": -1.068558, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.709354, "high": 23.709354, "low": 23.346652, "close": 23.489819, "volume": 7150}, "trend_line": 23.603872, "activity_lines": {"activity_5": 23.211751, "activity_10": 23.190954, "activity_20": 23.426022, "activity_30": 23.507879}, "trend_signal": 0, "fair_value": 22.824668, "relative_strength": 2.481743, "rate_of_change": -0.028080724416622932, "market_dynamics": -0.881174, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.528002, "high": 24.177052, "low": 23.528002, "close": 24.177052, "volume": 12016}, "trend_line": 23.614178, "activity_lines": {"activity_5": 23.565546, "activity_10": 23.348573, "activity_20": 23.480596, "activity_30": 23.544858}, "trend_signal": 0, "fair_value": 22.861602, "relative_strength": 2.629274, "rate_of_change": 0.04366232794348286, "market_dynamics": -0.414978, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.157961, "high": 24.25341, "low": 24.062512, "close": 24.148415, "volume": 9831}, "trend_line": 23.624471, "activity_lines": {"activity_5": 23.8398, "activity_10": 23.493468, "activity_20": 23.530249, "activity_30": 23.579325}, "trend_signal": 0, "fair_value": 22.8945, "relative_strength": 2.745202, "rate_of_change": 0.043588220602050066, "market_dynamics": 0.042492, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.13887, "high": 24.434758, "low": 24.033878, "close": 24.406124, "volume": 4370}, "trend_line": 23.640212, "activity_lines": {"activity_5": 24.121689, "activity_10": 23.68957, "activity_20": 23.601397, "activity_30": 23.629754}, "trend_signal": 0, "fair_value": 22.927691, "relative_strength": 1.967242, "rate_of_change": 0.0666300633779205, "market_dynamics": 0.330485, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.539757, "high": 24.577935, "low": 24.367948, "close": 24.492029, "volume": 7845}, "trend_line": 23.661331, "activity_lines": {"activity_5": 24.291587, "activity_10": 23.883243, "activity_20": 23.679333, "activity_30": 23.68471}, "trend_signal": 1, "fair_value": 22.96115, "relative_strength": 2.82339, "rate_of_change": 0.08933507026080109, "market_dynamics": 0.612731, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.444305, "high": 25.045629, "low": 24.291591, "close": 24.787922, "volume": 6852}, "trend_line": 23.691684, "activity_lines": {"activity_5": 24.506665, "activity_10": 24.106072, "activity_20": 23.784999, "activity_30": 23.757394}, "trend_signal": 1, "fair_value": 22.995939, "relative_strength": 2.947982, "rate_of_change": 0.12828103372544036, "market_dynamics": 0.705515, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.797461, "high": 25.27471, "low": 24.797461, "close": 25.27471, "volume": 15292}, "trend_line": 23.755867, "activity_lines": {"activity_5": 24.797466, "activity_10": 24.381658, "activity_20": 23.935569, "activity_30": 23.859524}, "trend_signal": 1, "fair_value": 23.032885, "relative_strength": 3.078261, "rate_of_change": 0.2709094043293836, "market_dynamics": 0.914422, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.217436, "high": 25.399004, "low": 25.216621, "close": 25.255016, "volume": 3872}, "trend_line": 23.818136, "activity_lines": {"activity_5": 25.008525, "activity_10": 24.614616, "activity_20": 24.078104, "activity_30": 23.956244}, "trend_signal": 1, "fair_value": 23.0705, "relative_strength": 2.515392, "rate_of_change": 0.2621205111141622, "market_dynamics": 1.014728, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.293418, "high": 25.312613, "low": 25.063038, "close": 25.216623, "volume": 2582}, "trend_line": 23.881011, "activity_lines": {"activity_5": 25.133012, "activity_10": 24.799128, "activity_20": 24.211096, "activity_30": 24.046469}, "trend_signal": 1, "fair_value": 23.104732, "relative_strength": 2.366792, "rate_of_change": 0.26397951544151815, "market_dynamics": 1.061247, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.197428, "high": 25.475798, "low": 25.178224, "close": 25.379807, "volume": 5164}, "trend_line": 23.938953, "activity_lines": {"activity_5": 25.257861, "activity_10": 24.96022, "activity_20": 24.350324, "activity_30": 24.143165}, "trend_signal": 1, "fair_value": 23.139269, "relative_strength": 2.659135, "rate_of_change": 0.24262791889338606, "market_dynamics": 1.084976, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.427801, "high": 25.475798, "low": 25.005446, "close": 25.101437, "volume": 5460}, "trend_line": 24.010655, "activity_lines": {"activity_5": 25.230735, "activity_10": 25.039981, "activity_20": 24.452823, "activity_30": 24.218164}, "trend_signal": 1, "fair_value": 23.171736, "relative_strength": 1.842433, "rate_of_change": 0.29952020040307686, "market_dynamics": 0.904868, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.293418, "high": 25.581387, "low": 25.207027, "close": 25.552589, "volume": 7945}, "trend_line": 24.071863, "activity_lines": {"activity_5": 25.333092, "activity_10": 25.172468, "activity_20": 24.594304, "activity_30": 24.317644}, "trend_signal": 1, "fair_value": 23.211315, "relative_strength": 2.508386, "rate_of_change": 0.2549201594042336, "market_dynamics": 0.959066, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.581385, "high": 25.696575, "low": 25.4566, "close": 25.52379, "volume": 8838}, "trend_line": 24.139046, "activity_lines": {"activity_5": 25.407324, "activity_10": 25.274708, "activity_20": 24.724524, "activity_30": 24.411316}, "trend_signal": 1, "fair_value": 23.244665, "relative_strength": 2.506832, "rate_of_change": 0.27909347938711676, "market_dynamics": 1.095929, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4566, "high": 25.4566, "low": 25.207025, "close": 25.456598, "volume": 6753}, "trend_line": 24.183815, "activity_lines": {"activity_5": 25.44124, "activity_10": 25.339725, "activity_20": 24.842935, "activity_30": 24.49632}, "trend_signal": 1, "fair_value": 23.275074, "relative_strength": 2.51688, "rate_of_change": 0.18546300462743526, "market_dynamics": 1.130197, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.447, "high": 25.840559, "low": 24.813465, "close": 25.840559, "volume": 14797}, "trend_line": 24.231928, "activity_lines": {"activity_5": 25.587145, "activity_10": 25.455454, "activity_20": 24.988185, "activity_30": 24.603206}, "trend_signal": 1, "fair_value": 23.309142, "relative_strength": 2.769729, "rate_of_change": 0.19894710573993696, "market_dynamics": 1.420729, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.667777, "high": 25.946152, "low": 25.600587, "close": 25.946152, "volume": 4965}, "trend_line": 24.280723, "activity_lines": {"activity_5": 25.737531, "activity_10": 25.565862, "activity_20": 25.130615, "activity_30": 24.713802}, "trend_signal": 1, "fair_value": 23.344172, "relative_strength": 2.340513, "rate_of_change": 0.2013665606797708, "market_dynamics": 1.486249, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.888557, "high": 26.205321, "low": 25.792564, "close": 26.166925, "volume": 11421}, "trend_line": 24.353583, "activity_lines": {"activity_5": 25.905193, "activity_10": 25.695353, "activity_20": 25.279193, "activity_30": 24.835492}, "trend_signal": 1, "fair_value": 23.380675, "relative_strength": 2.448739, "rate_of_change": 0.3000734368577169, "market_dynamics": 1.637807, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.099734, "high": 26.579685, "low": 26.099734, "close": 26.416502, "volume": 13604}, "trend_line": 24.433502, "activity_lines": {"activity_5": 26.115092, "activity_10": 25.853998, "activity_20": 25.437065, "activity_30": 24.968584}, "trend_signal": 1, "fair_value": 23.414043, "relative_strength": 2.437967, "rate_of_change": 0.32816115805218593, "market_dynamics": 1.928046, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.358909, "high": 26.752468, "low": 26.358909, "close": 26.560488, "volume": 11320}, "trend_line": 24.543437, "activity_lines": {"activity_5": 26.313472, "activity_10": 26.017706, "activity_20": 25.592259, "activity_30": 25.105808}, "trend_signal": 1, "fair_value": 23.447537, "relative_strength": 2.366693, "rate_of_change": 0.44993550249162034, "market_dynamics": 1.982322, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.598881, "high": 26.994345, "low": 26.512491, "close": 26.782166, "volume": 4171}, "trend_line": 24.661707, "activity_lines": {"activity_5": 26.512153, "activity_10": 26.197284, "activity_20": 25.748261, "activity_30": 25.250243}, "trend_signal": 1, "fair_value": 23.48377, "relative_strength": 2.474266, "rate_of_change": 0.48188034952072517, "market_dynamics": 2.063531, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.724303, "high": 27.061854, "low": 26.656796, "close": 27.05221, "volume": 9235}, "trend_line": 24.75462, "activity_lines": {"activity_5": 26.738074, "activity_10": 26.400464, "activity_20": 25.915258, "activity_30": 25.404469}, "trend_signal": 1, "fair_value": 23.52053, "relative_strength": 2.542833, "rate_of_change": 0.3767500765457937, "market_dynamics": 2.036193, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.071499, "high": 27.110074, "low": 26.868969, "close": 27.061853, "volume": 5164}, "trend_line": 24.864562, "activity_lines": {"activity_5": 26.893472, "activity_10": 26.569929, "activity_20": 26.066211, "activity_30": 25.553322}, "trend_signal": 1, "fair_value": 23.554195, "relative_strength": 2.028106, "rate_of_change": 0.44412719726661204, "market_dynamics": 1.881229, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.023277, "high": 27.177588, "low": 26.656796, "close": 26.656796, "volume": 7348}, "trend_line": 24.940197, "activity_lines": {"activity_5": 26.854189, "activity_10": 26.638305, "activity_20": 26.164849, "activity_30": 25.66895}, "trend_signal": 1, "fair_value": 23.584115, "relative_strength": 2.064254, "rate_of_change": 0.30418794427185925, "market_dynamics": 1.595149, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.66644, "high": 26.66644, "low": 26.280668, "close": 26.550703, "volume": 16979}, "trend_line": 25.044771, "activity_lines": {"activity_5": 26.763523, "activity_10": 26.666792, "activity_20": 26.241438, "activity_30": 25.772854}, "trend_signal": 1, "fair_value": 23.614561, "relative_strength": 1.984308, "rate_of_change": 0.41929901355630633, "market_dynamics": 1.384747, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.512131, "high": 26.868967, "low": 26.367466, "close": 26.811102, "volume": 10130}, "trend_line": 25.167253, "activity_lines": {"activity_5": 26.760308, "activity_10": 26.722732, "activity_20": 26.332615, "activity_30": 25.886811}, "trend_signal": 1, "fair_value": 23.645872, "relative_strength": 2.118849, "rate_of_change": 0.4890521857836032, "market_dynamics": 1.089289, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.849681, "high": 26.859324, "low": 26.598927, "close": 26.753239, "volume": 10327}, "trend_line": 25.298305, "activity_lines": {"activity_5": 26.735877, "activity_10": 26.750504, "activity_20": 26.407238, "activity_30": 25.989132}, "trend_signal": 1, "fair_value": 23.674976, "relative_strength": 1.911357, "rate_of_change": 0.5207242919996091, "market_dynamics": 0.744779, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.917191, "high": 27.380114, "low": 26.917191, "close": 27.235449, "volume": 3872}, "trend_line": 25.435249, "activity_lines": {"activity_5": 26.892114, "activity_10": 26.851277, "activity_20": 26.518427, "activity_30": 26.11411}, "trend_signal": 1, "fair_value": 23.709065, "relative_strength": 1.981122, "rate_of_change": 0.5413168985036734, "market_dynamics": 0.605632, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.158296, "high": 27.399405, "low": 27.148651, "close": 27.380117, "volume": 9236}, "trend_line": 25.582106, "activity_lines": {"activity_5": 27.085, "activity_10": 26.958925, "activity_20": 26.634057, "activity_30": 26.239585}, "trend_signal": 1, "fair_value": 23.740523, "relative_strength": 1.734261, "rate_of_change": 0.577375908527574, "market_dynamics": 0.570704, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.457266, "high": 27.457266, "low": 27.05221, "close": 27.264383, "volume": 2880}, "trend_line": 25.747695, "activity_lines": {"activity_5": 27.191087, "activity_10": 27.028011, "activity_20": 26.728546, "activity_30": 26.348119}, "trend_signal": 1, "fair_value": 23.76946, "relative_strength": 1.879362, "rate_of_change": 0.6472844729827977, "market_dynamics": 0.406336, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.38976, "high": 27.38976, "low": 26.791814, "close": 26.955767, "volume": 8738}, "trend_line": 25.856545, "activity_lines": {"activity_5": 27.146724, "activity_10": 27.028186, "activity_20": 26.783891, "activity_30": 26.426059}, "trend_signal": 1, "fair_value": 23.795328, "relative_strength": 0.891602, "rate_of_change": 0.4227562894464935, "market_dynamics": 0.233854, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.196874, "high": 27.245095, "low": 26.820748, "close": 26.994347, "volume": 15492}, "trend_line": 25.973362, "activity_lines": {"activity_5": 27.105576, "activity_10": 27.03222, "activity_20": 26.835406, "activity_30": 26.499466}, "trend_signal": 1, "fair_value": 23.821386, "relative_strength": 2.151266, "rate_of_change": 0.4517888990969252, "market_dynamics": 0.081202, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.975054, "high": 27.10043, "low": 26.463906, "close": 26.618214, "volume": 10626}, "trend_line": 26.054734, "activity_lines": {"activity_5": 26.922976, "activity_10": 26.968918, "activity_20": 26.842084, "activity_30": 26.541069}, "trend_signal": 1, "fair_value": 23.843024, "relative_strength": 2.364119, "rate_of_change": 0.31329020863759655, "market_dynamics": -0.32859, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.406046, "high": 26.637506, "low": 26.406044, "close": 26.441267, "volume": 4966}, "trend_line": 26.131163, "activity_lines": {"activity_5": 26.722543, "activity_10": 26.88151, "activity_20": 26.826837, "activity_30": 26.566007}, "trend_signal": 1, "fair_value": 23.862434, "relative_strength": 2.007725, "rate_of_change": 0.2933401661287387, "market_dynamics": -0.667976, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.509283, "high": 27.004878, "low": 26.509283, "close": 26.927137, "volume": 8740}, "trend_line": 26.215197, "activity_lines": {"activity_5": 26.746657, "activity_10": 26.88636, "activity_20": 26.853493, "activity_30": 26.61736}, "trend_signal": 1, "fair_value": 23.885421, "relative_strength": 2.269604, "rate_of_change": 0.321585380643024, "market_dynamics": -0.777937, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.956291, "high": 27.393579, "low": 26.849399, "close": 27.208942, "volume": 4369}, "trend_line": 26.30576, "activity_lines": {"activity_5": 26.887189, "activity_10": 26.935604, "activity_20": 26.899986, "activity_30": 26.681472}, "trend_signal": 1, "fair_value": 23.909579, "relative_strength": 2.403083, "rate_of_change": 0.34545992540128345, "market_dynamics": -0.954538, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.179789, "high": 28.025214, "low": 27.082615, "close": 27.937757, "volume": 10824}, "trend_line": 26.410755, "activity_lines": {"activity_5": 27.253781, "activity_10": 27.110126, "activity_20": 27.009374, "activity_30": 26.786762}, "trend_signal": 1, "fair_value": 23.93864, "relative_strength": 2.227649, "rate_of_change": 0.3991331176137941, "market_dynamics": -0.660763, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.947474, "high": 28.297304, "low": 27.889169, "close": 27.937757, "volume": 12710}, "trend_line": 26.499523, "activity_lines": {"activity_5": 27.557479, "activity_10": 27.263111, "activity_20": 27.109277, "activity_30": 26.885279}, "trend_signal": 1, "fair_value": 23.967701, "relative_strength": 2.080004, "rate_of_change": 0.3361054994452002, "market_dynamics": -0.181667, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.073801, "high": 28.132109, "low": 27.772557, "close": 28.054365, "volume": 2781}, "trend_line": 26.592835, "activity_lines": {"activity_5": 27.812076, "activity_10": 27.424529, "activity_20": 27.211854, "activity_30": 26.985591}, "trend_signal": 1, "fair_value": 23.99699, "relative_strength": 1.887807, "rate_of_change": 0.3521270930046588, "market_dynamics": 0.109578, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.112672, "high": 28.45278, "low": 27.189508, "close": 27.276966, "volume": 8739}, "trend_line": 26.661513, "activity_lines": {"activity_5": 27.700001, "activity_10": 27.432342, "activity_20": 27.232593, "activity_30": 27.029729}, "trend_signal": 1, "fair_value": 24.018698, "relative_strength": 1.613344, "rate_of_change": 0.2582575344072885, "market_dynamics": 0.244705, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.014596, "high": 27.41301, "low": 26.917422, "close": 27.41301, "volume": 2880}, "trend_line": 26.729286, "activity_lines": {"activity_5": 27.609952, "activity_10": 27.464662, "activity_20": 27.262877, "activity_30": 27.078212}, "trend_signal": 1, "fair_value": 24.04047, "relative_strength": 1.653349, "rate_of_change": 0.2541978769171839, "market_dynamics": 0.032296, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.617081, "high": 28.365324, "low": 27.432449, "close": 28.365324, "volume": 7248}, "trend_line": 26.838082, "activity_lines": {"activity_5": 27.823736, "activity_10": 27.661816, "activity_20": 27.380854, "activity_30": 27.183763}, "trend_signal": 1, "fair_value": 24.069443, "relative_strength": 1.701949, "rate_of_change": 0.4070292038478008, "market_dynamics": -0.014813, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.375043, "high": 28.724873, "low": 28.31674, "close": 28.724873, "volume": 4668}, "trend_line": 26.943825, "activity_lines": {"activity_5": 28.128866, "activity_10": 27.899416, "activity_20": 27.526821, "activity_30": 27.305492}, "trend_signal": 1, "fair_value": 24.099221, "relative_strength": 1.866407, "rate_of_change": 0.3940035655305039, "market_dynamics": 0.069507, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.744308, "high": 28.812329, "low": 28.481936, "close": 28.763742, "volume": 3774}, "trend_line": 27.051824, "activity_lines": {"activity_5": 28.394477, "activity_10": 28.10578, "activity_20": 27.66857, "activity_30": 27.422905}, "trend_signal": 1, "fair_value": 24.129305, "relative_strength": 1.659294, "rate_of_change": 0.4008302458912182, "market_dynamics": 0.327332, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.666566, "high": 28.666566, "low": 28.083517, "close": 28.083517, "volume": 4370}, "trend_line": 27.139388, "activity_lines": {"activity_5": 28.386055, "activity_10": 28.14624, "activity_20": 27.735503, "activity_30": 27.489466}, "trend_signal": 1, "fair_value": 24.155259, "relative_strength": 1.636938, "rate_of_change": 0.3236898184758278, "market_dynamics": 0.513798, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.433349, "high": 29.239901, "low": 28.19041, "close": 29.239901, "volume": 9731}, "trend_line": 27.252699, "activity_lines": {"activity_5": 28.709325, "activity_10": 28.375926, "activity_20": 27.905268, "activity_30": 27.624983}, "trend_signal": 1, "fair_value": 24.190474, "relative_strength": 2.193046, "rate_of_change": 0.4175149417518165, "market_dynamics": 0.72789, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.278768, "high": 29.667723, "low": 29.249615, "close": 29.667723, "volume": 4468}, "trend_line": 27.376751, "activity_lines": {"activity_5": 29.053408, "activity_10": 28.646472, "activity_20": 28.104213, "activity_30": 27.780791}, "trend_signal": 1, "fair_value": 24.228709, "relative_strength": 2.294478, "rate_of_change": 0.45519161239772593, "market_dynamics": 0.857477, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.765543, "high": 29.941614, "low": 29.657944, "close": 29.892706, "volume": 9136}, "trend_line": 27.500944, "activity_lines": {"activity_5": 29.38566, "activity_10": 28.92647, "activity_20": 28.310706, "activity_30": 27.943111}, "trend_signal": 1, "fair_value": 24.270244, "relative_strength": 2.582034, "rate_of_change": 0.4536440427134753, "market_dynamics": 1.110193, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.687291, "high": 30.156805, "low": 29.687291, "close": 30.049208, "volume": 3277}, "trend_line": 27.622034, "activity_lines": {"activity_5": 29.692223, "activity_10": 29.199378, "activity_20": 28.51945, "activity_30": 28.107515}, "trend_signal": 1, "fair_value": 24.310111, "relative_strength": 2.146561, "rate_of_change": 0.4403121580117352, "market_dynamics": 1.379966, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.088335, "high": 30.557854, "low": 29.922047, "close": 30.489382, "volume": 4767}, "trend_line": 27.752997, "activity_lines": {"activity_5": 30.059814, "activity_10": 29.516048, "activity_20": 28.757406, "activity_30": 28.292505}, "trend_signal": 1, "fair_value": 24.350013, "relative_strength": 2.243564, "rate_of_change": 0.4741251133062876, "market_dynamics": 1.442826, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.450255, "high": 31.017591, "low": 30.381785, "close": 31.017591, "volume": 7151}, "trend_line": 27.894178, "activity_lines": {"activity_5": 30.443083, "activity_10": 29.870348, "activity_20": 29.030311, "activity_30": 28.503124}, "trend_signal": 1, "fair_value": 24.392082, "relative_strength": 2.46565, "rate_of_change": 0.5087054201749799, "market_dynamics": 1.60919, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.11541, "high": 31.11541, "low": 30.518731, "close": 30.645889, "volume": 4469}, "trend_line": 28.013968, "activity_lines": {"activity_5": 30.583938, "activity_10": 30.091529, "activity_20": 29.248473, "activity_30": 28.680654}, "trend_signal": 1, "fair_value": 24.432349, "relative_strength": 2.621017, "rate_of_change": 0.4294444525305542, "market_dynamics": 1.480713, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.70458, "high": 30.76327, "low": 30.205714, "close": 30.420914, "volume": 5959}, "trend_line": 28.125936, "activity_lines": {"activity_5": 30.584591, "activity_10": 30.23034, "activity_20": 29.42782, "activity_30": 28.835941}, "trend_signal": 1, "fair_value": 24.467981, "relative_strength": 2.647555, "rate_of_change": 0.39968632790613934, "market_dynamics": 1.407649, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.450255, "high": 31.193662, "low": 30.430696, "close": 31.046936, "volume": 8143}, "trend_line": 28.272274, "activity_lines": {"activity_5": 30.758704, "activity_10": 30.452136, "activity_20": 29.648681, "activity_30": 29.024392}, "trend_signal": 1, "fair_value": 24.504025, "relative_strength": 2.531669, "rate_of_change": 0.5202955734522047, "market_dynamics": 1.496925, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.242571, "high": 31.516455, "low": 31.11541, "close": 31.23279, "volume": 9136}, "trend_line": 28.428344, "activity_lines": {"activity_5": 30.928254, "activity_10": 30.666211, "activity_20": 29.86531, "activity_30": 29.215393}, "trend_signal": 1, "fair_value": 24.542248, "relative_strength": 2.510314, "rate_of_change": 0.5520249273192518, "market_dynamics": 1.577225, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.330603, "high": 32.093574, "low": 31.262129, "close": 32.064228, "volume": 4866}, "trend_line": 28.603448, "activity_lines": {"activity_5": 31.325388, "activity_10": 30.974197, "activity_20": 30.140621, "activity_30": 29.449967}, "trend_signal": 1, "fair_value": 24.588356, "relative_strength": 2.854229, "rate_of_change": 0.615948646182138, "market_dynamics": 1.76803, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.005542, "high": 32.308765, "low": 31.868596, "close": 32.308765, "volume": 8044}, "trend_line": 28.788632, "activity_lines": {"activity_5": 31.73426, "activity_10": 31.275293, "activity_20": 30.416101, "activity_30": 29.689019}, "trend_signal": 1, "fair_value": 24.640211, "relative_strength": 2.708467, "rate_of_change": 0.6474184510902307, "market_dynamics": 2.05686, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.347898, "high": 32.533751, "low": 32.259861, "close": 32.40659, "volume": 7050}, "trend_line": 28.961004, "activity_lines": {"activity_5": 32.064881, "activity_10": 31.546157, "activity_20": 30.680083, "activity_30": 29.922436}, "trend_signal": 1, "fair_value": 24.690371, "relative_strength": 2.752426, "rate_of_change": 0.5987502289097978, "market_dynamics": 2.079734, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.47506, "high": 32.484846, "low": 31.839251, "close": 31.839251, "volume": 8143}, "trend_line": 29.109641, "activity_lines": {"activity_5": 32.07401, "activity_10": 31.668161, "activity_20": 30.868752, "activity_30": 30.108129}, "trend_signal": 1, "fair_value": 24.737939, "relative_strength": 2.537164, "rate_of_change": 0.5132315164211876, "market_dynamics": 2.030556, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.888157, "high": 31.888157, "low": 30.52851, "close": 31.18388, "volume": 7745}, "trend_line": 29.240291, "activity_lines": {"activity_5": 31.811862, "activity_10": 31.63846, "activity_20": 30.976982, "activity_30": 30.241951}, "trend_signal": 1, "fair_value": 24.777126, "relative_strength": 3.089021, "rate_of_change": 0.44882037535261693, "market_dynamics": 1.615261, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.05672, "high": 31.447984, "low": 31.05672, "close": 31.330605, "volume": 5759}, "trend_line": 29.386119, "activity_lines": {"activity_5": 31.601883, "activity_10": 31.62281, "activity_20": 31.080582, "activity_30": 30.37681}, "trend_signal": 1, "fair_value": 24.817375, "relative_strength": 2.657691, "rate_of_change": 0.49872280682843284, "market_dynamics": 0.984409, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.174096, "high": 31.862281, "low": 31.003511, "close": 31.579277, "volume": 20083}, "trend_line": 29.53895, "activity_lines": {"activity_5": 31.523702, "activity_10": 31.646681, "activity_20": 31.189209, "activity_30": 30.518304}, "trend_signal": 1, "fair_value": 24.86062, "relative_strength": 2.240946, "rate_of_change": 0.5200788848639695, "market_dynamics": 0.527215, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.784212, "high": 31.784212, "low": 31.130375, "close": 31.188927, "volume": 6600}, "trend_line": 29.691307, "activity_lines": {"activity_5": 31.364038, "activity_10": 31.582609, "activity_20": 31.245356, "activity_30": 30.624754}, "trend_signal": 1, "fair_value": 24.899669, "relative_strength": 2.143952, "rate_of_change": 0.5157833978526607, "market_dynamics": -0.156293, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.954715, "high": 31.540243, "low": 30.808334, "close": 31.540243, "volume": 7600}, "trend_line": 29.861273, "activity_lines": {"activity_5": 31.402656, "activity_10": 31.568448, "activity_20": 31.323227, "activity_30": 30.74404}, "trend_signal": 1, "fair_value": 24.948442, "relative_strength": 1.965987, "rate_of_change": 0.5724436448688577, "market_dynamics": -0.384977, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.540244, "high": 32.125766, "low": 31.540244, "close": 32.116009, "volume": 4500}, "trend_line": 30.034236, "activity_lines": {"activity_5": 31.65313, "activity_10": 31.650004, "activity_20": 31.442712, "activity_30": 30.889507}, "trend_signal": 1, "fair_value": 25.000615, "relative_strength": 2.112393, "rate_of_change": 0.5792217900422374, "market_dynamics": -0.431155, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.891558, "high": 32.59419, "low": 31.754936, "close": 32.486843, "volume": 6200}, "trend_line": 30.210166, "activity_lines": {"activity_5": 31.965074, "activity_10": 31.782925, "activity_20": 31.578312, "activity_30": 31.04774}, "trend_signal": 1, "fair_value": 25.049385, "relative_strength": 2.931018, "rate_of_change": 0.585764858476843, "market_dynamics": -0.5081, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.252086, "high": 32.311186, "low": 30.252086, "close": 32.096489, "volume": 15600}, "trend_line": 30.34879, "activity_lines": {"activity_5": 32.069817, "activity_10": 31.837188, "activity_20": 31.661274, "activity_30": 31.169438}, "trend_signal": 1, "fair_value": 25.094661, "relative_strength": 1.975667, "rate_of_change": 0.45886540312290924, "market_dynamics": -0.283439, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.428288, "high": 32.428288, "low": 32.09649, "close": 32.24287, "volume": 3700}, "trend_line": 30.492294, "activity_lines": {"activity_5": 32.188873, "activity_10": 31.921926, "activity_20": 31.746612, "activity_30": 31.291637}, "trend_signal": 1, "fair_value": 25.146304, "relative_strength": 2.200016, "rate_of_change": 0.4728491646619192, "market_dynamics": -0.270771, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.008664, "high": 32.311186, "low": 31.657347, "close": 31.657347, "volume": 23600}, "trend_line": 30.612393, "activity_lines": {"activity_5": 32.042492, "activity_10": 31.903182, "activity_20": 31.764994, "activity_30": 31.366802}, "trend_signal": 1, "fair_value": 25.193843, "relative_strength": 1.611122, "rate_of_change": 0.39386672580291837, "market_dynamics": -0.220732, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.686627, "high": 32.018424, "low": 30.554611, "close": 31.725658, "volume": 15700}, "trend_line": 30.760683, "activity_lines": {"activity_5": 31.911074, "activity_10": 31.900165, "activity_20": 31.782224, "activity_30": 31.438625}, "trend_signal": 1, "fair_value": 25.242871, "relative_strength": 0.78674, "rate_of_change": 0.48441165641640416, "market_dynamics": -0.338787, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.086733, "high": 32.19408, "low": 30.847373, "close": 31.23772, "volume": 16300}, "trend_line": 30.888173, "activity_lines": {"activity_5": 31.643033, "activity_10": 31.798582, "activity_20": 31.747097, "activity_30": 31.469402}, "trend_signal": 1, "fair_value": 25.28772, "relative_strength": 1.707348, "rate_of_change": 0.41445763736779867, "market_dynamics": -0.598918, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.925443, "high": 31.052307, "low": 30.437507, "close": 31.052307, "volume": 7800}, "trend_line": 30.977739, "activity_lines": {"activity_5": 31.396464, "activity_10": 31.664977, "activity_20": 31.693263, "activity_30": 31.479991}, "trend_signal": 1, "fair_value": 25.32782, "relative_strength": 1.871963, "rate_of_change": 0.2899685908907638, "market_dynamics": -0.793871, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.227962, "high": 31.725658, "low": 31.042546, "close": 31.510965, "volume": 5300}, "trend_line": 31.070609, "activity_lines": {"activity_5": 31.372392, "activity_10": 31.624345, "activity_20": 31.681176, "activity_30": 31.514393}, "trend_signal": 1, "fair_value": 25.371048, "relative_strength": 1.589141, "rate_of_change": 0.29979592764985635, "market_dynamics": -1.035677, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.011982, "high": 32.178657, "low": 31.26683, "close": 31.26683, "volume": 5100}, "trend_line": 31.154045, "activity_lines": {"activity_5": 31.315735, "activity_10": 31.533469, "activity_20": 31.640647, "activity_30": 31.527052}, "trend_signal": 1, "fair_value": 25.413884, "relative_strength": 1.587429, "rate_of_change": 0.268536738369045, "market_dynamics": -1.196131, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.002108, "high": 31.933546, "low": 29.276503, "close": 29.384352, "volume": 8100}, "trend_line": 31.197407, "activity_lines": {"activity_5": 30.657621, "activity_10": 31.105296, "activity_20": 31.419787, "activity_30": 31.412878}, "trend_signal": 0, "fair_value": 25.444947, "relative_strength": 1.834993, "rate_of_change": 0.13918577828336046, "market_dynamics": -1.313058, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.276433, "high": 29.972628, "low": 28.276433, "close": 29.884386, "volume": 21700}, "trend_line": 31.218889, "activity_lines": {"activity_5": 30.322271, "activity_10": 30.817705, "activity_20": 31.255352, "activity_30": 31.328167}, "trend_signal": 0, "fair_value": 25.480096, "relative_strength": 1.758415, "rate_of_change": 0.06885828684416767, "market_dynamics": -1.227671, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.355003, "high": 30.806019, "low": 30.247154, "close": 30.737387, "volume": 5100}, "trend_line": 31.254545, "activity_lines": {"activity_5": 30.361477, "activity_10": 30.732522, "activity_20": 31.182535, "activity_30": 31.297103}, "trend_signal": 0, "fair_value": 25.524703, "relative_strength": 1.962107, "rate_of_change": 0.11421290488588323, "market_dynamics": -1.188887, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.678558, "high": 31.482534, "low": 30.355005, "close": 31.462925, "volume": 3000}, "trend_line": 31.306885, "activity_lines": {"activity_5": 30.663524, "activity_10": 30.803966, "activity_20": 31.186299, "activity_30": 31.310547}, "trend_signal": 0, "fair_value": 25.578657, "relative_strength": 2.098973, "rate_of_change": 0.16746364408760692, "market_dynamics": -1.098579, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.511944, "high": 31.894325, "low": 31.355074, "close": 31.806084, "volume": 7500}, "trend_line": 31.365448, "activity_lines": {"activity_5": 31.08316, "activity_10": 30.951984, "activity_20": 31.227239, "activity_30": 31.342753}, "trend_signal": 0, "fair_value": 25.636161, "relative_strength": 1.807841, "rate_of_change": 0.1870610889585453, "market_dynamics": -0.907212, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.815889, "high": 32.433581, "low": 31.766869, "close": 32.247292, "volume": 6700}, "trend_line": 31.424045, "activity_lines": {"activity_5": 31.613915, "activity_10": 31.177517, "activity_20": 31.310357, "activity_30": 31.399646}, "trend_signal": 0, "fair_value": 25.699897, "relative_strength": 1.812494, "rate_of_change": 0.18682022332344464, "market_dynamics": -0.716932, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.659082, "high": 33.129701, "low": 32.453183, "close": 33.100285, "volume": 20100}, "trend_line": 31.493468, "activity_lines": {"activity_5": 32.238139, "activity_10": 31.548655, "activity_20": 31.469648, "activity_30": 31.507791}, "trend_signal": 0, "fair_value": 25.76916, "relative_strength": 1.946758, "rate_of_change": 0.22092318159549623, "market_dynamics": -0.194186, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.247359, "high": 33.247359, "low": 32.914001, "close": 33.031654, "volume": 3900}, "trend_line": 31.572994, "activity_lines": {"activity_5": 32.625092, "activity_10": 31.87345, "activity_20": 31.613976, "activity_30": 31.607028}, "trend_signal": 1, "fair_value": 25.833581, "relative_strength": 2.010546, "rate_of_change": 0.25251585503381624, "market_dynamics": 0.131601, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.227749, "high": 33.63954, "low": 33.227749, "close": 33.325798, "volume": 4000}, "trend_line": 31.669823, "activity_lines": {"activity_5": 32.957142, "activity_10": 32.215737, "activity_20": 31.779402, "activity_30": 31.720113}, "trend_signal": 1, "fair_value": 25.900181, "relative_strength": 1.660608, "rate_of_change": 0.30668298356500373, "market_dynamics": 0.44436, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.453258, "high": 33.816026, "low": 33.453258, "close": 33.747391, "volume": 5500}, "trend_line": 31.759838, "activity_lines": {"activity_5": 33.305531, "activity_10": 32.601681, "activity_20": 31.974804, "activity_30": 31.854149}, "trend_signal": 1, "fair_value": 25.973416, "relative_strength": 1.878647, "rate_of_change": 0.2842295645289761, "market_dynamics": 0.704888, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.796416, "high": 33.923874, "low": 33.727784, "close": 33.825829, "volume": 3600}, "trend_line": 31.846273, "activity_lines": {"activity_5": 33.550646, "activity_10": 32.956786, "activity_20": 32.167166, "activity_30": 31.987439}, "trend_signal": 1, "fair_value": 26.054784, "relative_strength": 1.753293, "rate_of_change": 0.2721518919586479, "market_dynamics": 0.672487, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.31606, "high": 34.31606, "low": 33.767, "close": 33.825829, "volume": 9400}, "trend_line": 31.904993, "activity_lines": {"activity_5": 33.690526, "activity_10": 33.231136, "activity_20": 32.351386, "activity_30": 32.115152}, "trend_signal": 1, "fair_value": 26.138289, "relative_strength": 1.701647, "rate_of_change": 0.18438578354208354, "market_dynamics": 0.820482, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.778478, "high": 34.20268, "low": 33.778478, "close": 34.12376, "volume": 8500}, "trend_line": 31.965493, "activity_lines": {"activity_5": 33.881346, "activity_10": 33.487993, "activity_20": 32.557604, "activity_30": 32.258299}, "trend_signal": 1, "fair_value": 26.222818, "relative_strength": 1.774971, "rate_of_change": 0.18962549216042002, "market_dynamics": 0.894626, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.232278, "high": 34.607154, "low": 34.232278, "close": 34.528233, "volume": 3800}, "trend_line": 32.036214, "activity_lines": {"activity_5": 34.134183, "activity_10": 33.75682, "activity_20": 32.792689, "activity_30": 32.423637}, "trend_signal": 1, "fair_value": 26.308227, "relative_strength": 1.549371, "rate_of_change": 0.2212416996040151, "market_dynamics": 0.8976, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.656484, "high": 34.72554, "low": 34.380254, "close": 34.61702, "volume": 4900}, "trend_line": 32.128807, "activity_lines": {"activity_5": 34.336453, "activity_10": 33.986057, "activity_20": 33.025348, "activity_30": 32.59014}, "trend_signal": 1, "fair_value": 26.399403, "relative_strength": 1.838399, "rate_of_change": 0.28902603784579795, "market_dynamics": 0.959245, "expectation": {"probability": 59.3105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.626882, "high": 35.238532, "low": 34.617017, "close": 35.080688, "volume": 6700}, "trend_line": 32.2587, "activity_lines": {"activity_5": 34.635305, "activity_10": 34.248489, "activity_20": 33.288072, "activity_30": 32.780584}, "trend_signal": 1, "fair_value": 26.489003, "relative_strength": 2.02127, "rate_of_change": 0.40428827625001945, "market_dynamics": 1.040543, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.218796, "high": 35.268124, "low": 35.021496, "close": 35.268124, "volume": 3100}, "trend_line": 32.389951, "activity_lines": {"activity_5": 34.912977, "activity_10": 34.493485, "activity_20": 33.552671, "activity_30": 32.974741}, "trend_signal": 1, "fair_value": 26.574961, "relative_strength": 1.81084, "rate_of_change": 0.4068700846593509, "market_dynamics": 1.133588, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.080683, "high": 35.297719, "low": 34.557827, "close": 34.557827, "volume": 4600}, "trend_line": 32.489236, "activity_lines": {"activity_5": 34.857731, "activity_10": 34.56992, "activity_20": 33.73043, "activity_30": 33.114604}, "trend_signal": 1, "fair_value": 26.656542, "relative_strength": 1.43023, "rate_of_change": 0.3065302568688502, "market_dynamics": 1.14287, "expectation": {"probability": 61.6868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.139875, "high": 35.850173, "low": 35.139875, "close": 35.613407, "volume": 10500}, "trend_line": 32.636718, "activity_lines": {"activity_5": 35.125407, "activity_10": 34.810531, "activity_20": 33.992028, "activity_30": 33.316163}, "trend_signal": 1, "fair_value": 26.740696, "relative_strength": 1.664105, "rate_of_change": 0.4539411145279122, "market_dynamics": 1.350206, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.751522, "high": 35.879766, "low": 35.692329, "close": 35.761383, "volume": 1900}, "trend_line": 32.777423, "activity_lines": {"activity_5": 35.370064, "activity_10": 35.036453, "activity_20": 34.248183, "activity_30": 33.517754}, "trend_signal": 1, "fair_value": 26.825031, "relative_strength": 1.470373, "rate_of_change": 0.4311248453352355, "market_dynamics": 1.38167, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.79098, "high": 35.929092, "low": 35.633136, "close": 35.899498, "volume": 3000}, "trend_line": 32.903539, "activity_lines": {"activity_5": 35.584468, "activity_10": 35.250869, "activity_20": 34.496089, "activity_30": 33.719178}, "trend_signal": 1, "fair_value": 26.913323, "relative_strength": 0.273839, "rate_of_change": 0.38476484255642435, "market_dynamics": 1.428745, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.264507, "high": 36.639389, "low": 36.254646, "close": 36.639389, "volume": 3200}, "trend_line": 33.041958, "activity_lines": {"activity_5": 35.990915, "activity_10": 35.562107, "activity_20": 34.783437, "activity_30": 33.960201}, "trend_signal": 1, "fair_value": 27.010965, "relative_strength": 1.433262, "rate_of_change": 0.4206811917708881, "market_dynamics": 1.635434, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.491413, "high": 37.310223, "low": 36.471682, "close": 37.310223, "volume": 12300}, "trend_line": 33.215749, "activity_lines": {"activity_5": 36.529556, "activity_10": 35.94416, "activity_20": 35.102506, "activity_30": 34.235573}, "trend_signal": 1, "fair_value": 27.108595, "relative_strength": 1.482466, "rate_of_change": 0.5259706461705488, "market_dynamics": 1.699428, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.428602, "high": 37.764023, "low": 37.142513, "close": 37.635777, "volume": 9100}, "trend_line": 33.395512, "activity_lines": {"activity_5": 36.993222, "activity_10": 36.327469, "activity_20": 35.421282, "activity_30": 34.520736}, "trend_signal": 1, "fair_value": 27.211797, "relative_strength": 1.484003, "rate_of_change": 0.5411980925072444, "market_dynamics": 1.82204, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.704831, "high": 39.233936, "low": 37.606176, "close": 38.346066, "volume": 41600}, "trend_line": 33.61847, "activity_lines": {"activity_5": 37.558826, "activity_10": 36.78342, "activity_20": 35.77831, "activity_30": 34.840127}, "trend_signal": 1, "fair_value": 27.324845, "relative_strength": 1.646395, "rate_of_change": 0.6676286322545544, "market_dynamics": 1.967445, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.404573, "high": 38.652474, "low": 37.918689, "close": 38.265751, "volume": 59100}, "trend_line": 33.836473, "activity_lines": {"activity_5": 37.925346, "activity_10": 37.156968, "activity_20": 36.096546, "activity_30": 35.139951}, "trend_signal": 1, "fair_value": 27.436962, "relative_strength": 1.399256, "rate_of_change": 0.6484619912803764, "market_dynamics": 2.056541, "expectation": {"probability": 63.3985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.563228, "high": 39.297012, "low": 38.483904, "close": 39.297012, "volume": 5300}, "trend_line": 34.105116, "activity_lines": {"activity_5": 38.477869, "activity_10": 37.660107, "activity_20": 36.484338, "activity_30": 35.492244}, "trend_signal": 1, "fair_value": 27.555987, "relative_strength": 1.633377, "rate_of_change": 0.7939450426762991, "market_dynamics": 1.937224, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.673818, "high": 39.673818, "low": 38.573143, "close": 38.573143, "volume": 4600}, "trend_line": 34.35581, "activity_lines": {"activity_5": 38.611928, "activity_10": 37.958382, "activity_20": 36.773681, "activity_30": 35.780504}, "trend_signal": 1, "fair_value": 27.671026, "relative_strength": 1.764591, "rate_of_change": 0.7350627395608206, "market_dynamics": 1.802021, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.425918, "high": 39.891972, "low": 38.900372, "close": 38.959869, "volume": 4700}, "trend_line": 34.604107, "activity_lines": {"activity_5": 38.790701, "activity_10": 38.253965, "activity_20": 37.073468, "activity_30": 36.07754}, "trend_signal": 1, "fair_value": 27.784679, "relative_strength": 1.836974, "rate_of_change": 0.7227220083007819, "market_dynamics": 1.648428, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.32676, "high": 39.376339, "low": 38.563229, "close": 39.247433, "volume": 3900}, "trend_line": 34.870127, "activity_lines": {"activity_5": 38.977056, "activity_10": 38.540987, "activity_20": 37.373813, "activity_30": 36.377109}, "trend_signal": 1, "fair_value": 27.896193, "relative_strength": 1.699868, "rate_of_change": 0.7687526801370643, "market_dynamics": 1.501002, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.029278, "high": 39.46558, "low": 39.01936, "close": 39.128437, "volume": 7100}, "trend_line": 35.19493, "activity_lines": {"activity_5": 39.063655, "activity_10": 38.74299, "activity_20": 37.636635, "activity_30": 36.651839}, "trend_signal": 1, "fair_value": 28.007894, "relative_strength": 1.6414, "rate_of_change": 0.9314649183812921, "market_dynamics": 1.390295, "expectation": {"probability": 63.4785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.128437, "high": 39.128437, "low": 38.265751, "close": 38.265751, "volume": 2400}, "trend_line": 35.474309, "activity_lines": {"activity_5": 38.805179, "activity_10": 38.729434, "activity_20": 37.792045, "activity_30": 36.849957}, "trend_signal": 1, "fair_value": 28.10925, "relative_strength": 0.520068, "rate_of_change": 0.7938046758439319, "market_dynamics": 1.093235, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.999536, "high": 39.77298, "low": 38.88054, "close": 38.999535, "volume": 39400}, "trend_line": 35.749714, "activity_lines": {"activity_5": 38.860048, "activity_10": 38.819723, "activity_20": 37.996197, "activity_30": 37.07739}, "trend_signal": 1, "fair_value": 28.21525, "relative_strength": 1.000465, "rate_of_change": 0.7763505696474574, "market_dynamics": 0.871871, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.840876, "high": 39.416002, "low": 38.43432, "close": 38.741718, "volume": 9700}, "trend_line": 35.99234, "activity_lines": {"activity_5": 38.800553, "activity_10": 38.832421, "activity_20": 38.152577, "activity_30": 37.270423}, "trend_signal": 1, "fair_value": 28.316922, "relative_strength": 0.847259, "rate_of_change": 0.6786795553105722, "market_dynamics": 0.417608, "expectation": {"probability": 62.5362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.068945, "high": 40.4076, "low": 39.068945, "close": 40.4076, "volume": 6000}, "trend_line": 36.279057, "activity_lines": {"activity_5": 39.310894, "activity_10": 39.127899, "activity_20": 38.447548, "activity_30": 37.555278}, "trend_signal": 1, "fair_value": 28.426954, "relative_strength": 1.045101, "rate_of_change": 0.796605611082811, "market_dynamics": 0.1952, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.22911, "high": 40.655498, "low": 39.981213, "close": 40.4076, "volume": 2700}, "trend_line": 36.551068, "activity_lines": {"activity_5": 39.743892, "activity_10": 39.385895, "activity_20": 38.714945, "activity_30": 37.821636}, "trend_signal": 1, "fair_value": 28.540554, "relative_strength": 1.230986, "rate_of_change": 0.7497741741192421, "market_dynamics": 0.161133, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.477014, "high": 40.903398, "low": 40.258862, "close": 40.695164, "volume": 3800}, "trend_line": 36.80423, "activity_lines": {"activity_5": 40.187466, "activity_10": 39.657232, "activity_20": 38.984363, "activity_30": 38.088997}, "trend_signal": 1, "fair_value": 28.659445, "relative_strength": 1.20553, "rate_of_change": 0.6926254521482001, "market_dynamics": 0.038344, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.992642, "high": 41.200877, "low": 40.308442, "close": 41.101719, "volume": 6000}, "trend_line": 37.073232, "activity_lines": {"activity_5": 40.604598, "activity_10": 39.977067, "activity_20": 39.266657, "activity_30": 38.366254}, "trend_signal": 1, "fair_value": 28.780585, "relative_strength": 1.440665, "rate_of_change": 0.7308996819115641, "market_dynamics": 0.190635, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.36945, "high": 41.518187, "low": 41.349619, "close": 41.399197, "volume": 2800}, "trend_line": 37.342346, "activity_lines": {"activity_5": 40.980744, "activity_10": 40.305015, "activity_20": 39.546121, "activity_30": 38.645349}, "trend_signal": 1, "fair_value": 28.903863, "relative_strength": 1.349604, "rate_of_change": 0.7258984056205348, "market_dynamics": 0.166393, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.250454, "high": 41.429554, "low": 41.051383, "close": 41.270325, "volume": 9600}, "trend_line": 37.59311, "activity_lines": {"activity_5": 41.136767, "activity_10": 40.565181, "activity_20": 39.78576, "activity_30": 38.898767}, "trend_signal": 1, "fair_value": 29.022605, "relative_strength": 1.349611, "rate_of_change": 0.6715271718600747, "market_dynamics": 0.208802, "expectation": {"probability": 63.3614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.409651, "high": 42.374982, "low": 41.409651, "close": 42.235653, "volume": 9400}, "trend_line": 37.873438, "activity_lines": {"activity_5": 41.557051, "activity_10": 40.96408, "activity_20": 40.091102, "activity_30": 39.198286}, "trend_signal": 1, "fair_value": 29.144244, "relative_strength": 1.345523, "rate_of_change": 0.7456898351852167, "market_dynamics": 0.36148, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.544163, "high": 42.902431, "low": 42.414787, "close": 42.80291, "volume": 15500}, "trend_line": 38.172674, "activity_lines": {"activity_5": 42.04455, "activity_10": 41.409623, "activity_20": 40.420297, "activity_30": 39.516316}, "trend_signal": 1, "fair_value": 29.268502, "relative_strength": 1.320331, "rate_of_change": 0.7900946304373015, "market_dynamics": 0.759219, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.802907, "high": 43.031804, "low": 42.494403, "close": 42.972092, "volume": 23500}, "trend_line": 38.467618, "activity_lines": {"activity_5": 42.447927, "activity_10": 41.803432, "activity_20": 40.736254, "activity_30": 39.825956}, "trend_signal": 1, "fair_value": 29.390554, "relative_strength": 1.346332, "rate_of_change": 0.7726574250470402, "market_dynamics": 1.199362, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.380117, "high": 43.380117, "low": 41.320085, "close": 41.359894, "volume": 23700}, "trend_line": 38.69534, "activity_lines": {"activity_5": 42.189213, "activity_10": 41.831886, "activity_20": 40.871707, "activity_30": 40.012555}, "trend_signal": 1, "fair_value": 29.501074, "relative_strength": 1.241064, "rate_of_change": 0.5919836263321528, "market_dynamics": 1.203271, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.389749, "high": 42.335174, "low": 41.330035, "close": 41.917194, "volume": 78700}, "trend_line": 38.938679, "activity_lines": {"activity_5": 42.118886, "activity_10": 41.914064, "activity_20": 41.042502, "activity_30": 40.220416}, "trend_signal": 1, "fair_value": 29.616604, "relative_strength": 0.830631, "rate_of_change": 0.6288586687699317, "market_dynamics": 1.164714, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.15604, "high": 43.479633, "low": 42.136135, "close": 42.832767, "volume": 16200}, "trend_line": 39.197082, "activity_lines": {"activity_5": 42.310626, "activity_10": 42.135262, "activity_20": 41.28349, "activity_30": 40.471648}, "trend_signal": 1, "fair_value": 29.738301, "relative_strength": 1.11018, "rate_of_change": 0.6636152192014559, "market_dynamics": 0.919983, "expectation": {"probability": 62.2128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.534211, "high": 43.788145, "low": 42.215749, "close": 43.778194, "volume": 13900}, "trend_line": 39.480751, "activity_lines": {"activity_5": 42.7777, "activity_10": 42.484263, "activity_20": 41.59277, "activity_30": 40.767203}, "trend_signal": 1, "fair_value": 29.868871, "relative_strength": 1.014906, "rate_of_change": 0.7236992794514555, "market_dynamics": 0.751229, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.817997, "high": 44.793278, "low": 43.499539, "close": 44.594246, "volume": 16000}, "trend_line": 39.815298, "activity_lines": {"activity_5": 43.451773, "activity_10": 42.925581, "activity_20": 41.95843, "activity_30": 41.097106}, "trend_signal": 1, "fair_value": 30.002159, "relative_strength": 1.257412, "rate_of_change": 0.8473673664414353, "market_dynamics": 1.145234, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.504678, "high": 44.653954, "low": 42.792957, "close": 42.792957, "volume": 30700}, "trend_line": 40.054617, "activity_lines": {"activity_5": 43.417272, "activity_10": 42.975892, "activity_20": 42.123868, "activity_30": 41.289213}, "trend_signal": 1, "fair_value": 30.130601, "relative_strength": 0.80905, "rate_of_change": 0.6010729845598589, "market_dynamics": 1.029765, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.096326, "high": 43.409971, "low": 41.907246, "close": 41.907246, "volume": 11300}, "trend_line": 40.259479, "activity_lines": {"activity_5": 42.991997, "activity_10": 42.839824, "activity_20": 42.186699, "activity_30": 41.408738}, "trend_signal": 1, "fair_value": 30.255879, "relative_strength": 0.331454, "rate_of_change": 0.5114566443114374, "market_dynamics": 0.53841, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.897291, "high": 42.862619, "low": 40.504032, "close": 40.583645, "volume": 6900}, "trend_line": 40.415617, "activity_lines": {"activity_5": 42.126184, "activity_10": 42.45152, "activity_20": 42.110807, "activity_30": 41.429652}, "trend_signal": 1, "fair_value": 30.37228, "relative_strength": 0.910422, "rate_of_change": 0.38782916192233524, "market_dynamics": -0.145339, "expectation": {"probability": 63.8997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.583646, "high": 41.549999, "low": 40.583646, "close": 40.759998, "volume": 11100}, "trend_line": 40.552971, "activity_lines": {"activity_5": 41.469098, "activity_10": 42.125317, "activity_20": 42.044781, "activity_30": 41.45187}, "trend_signal": 1, "fair_value": 30.484915, "relative_strength": -0.709567, "rate_of_change": 0.339853774841547, "market_dynamics": -0.956817, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.290001, "high": 42.540001, "low": 40.959999, "close": 42.5, "volume": 14400}, "trend_line": 40.725963, "activity_lines": {"activity_5": 41.593225, "activity_10": 42.152622, "activity_20": 42.132592, "activity_30": 41.577485}, "trend_signal": 1, "fair_value": 30.608039, "relative_strength": -0.084238, "rate_of_change": 0.42658280203440757, "market_dynamics": -1.206691, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.509998, "high": 43.48, "low": 42.330002, "close": 43.400002, "volume": 9700}, "trend_line": 40.918104, "activity_lines": {"activity_5": 42.156969, "activity_10": 42.352147, "activity_20": 42.289449, "activity_30": 41.750003}, "trend_signal": 1, "fair_value": 30.734394, "relative_strength": 0.220778, "rate_of_change": 0.47178994883435765, "market_dynamics": -1.082725, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.41, "high": 44.630001, "low": 43.41, "close": 44.529999, "volume": 8200}, "trend_line": 41.124235, "activity_lines": {"activity_5": 43.05691, "activity_10": 42.720033, "activity_20": 42.531742, "activity_30": 41.983029}, "trend_signal": 1, "fair_value": 30.866843, "relative_strength": 0.843451, "rate_of_change": 0.5037647883196131, "market_dynamics": -0.795906, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.220001, "high": 44.549999, "low": 43.759998, "close": 43.830002, "volume": 11400}, "trend_line": 41.30971, "activity_lines": {"activity_5": 43.548667, "activity_10": 42.913141, "activity_20": 42.687739, "activity_30": 42.157594}, "trend_signal": 1, "fair_value": 30.994987, "relative_strength": 0.523491, "rate_of_change": 0.4510114291487825, "market_dynamics": -0.551738, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.75, "high": 43.900002, "low": 42.830002, "close": 43.740002, "volume": 9200}, "trend_line": 41.45781, "activity_lines": {"activity_5": 43.794001, "activity_10": 43.071755, "activity_20": 42.818866, "activity_30": 42.314387}, "trend_signal": 1, "fair_value": 31.121949, "relative_strength": 0.325326, "rate_of_change": 0.3585113524156898, "market_dynamics": -0.429024, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.700001, "high": 44.119999, "low": 43.25, "close": 43.959999, "volume": 4100}, "trend_line": 41.637372, "activity_lines": {"activity_5": 43.914001, "activity_10": 43.271062, "activity_20": 42.956447, "activity_30": 42.475819}, "trend_signal": 1, "fair_value": 31.250805, "relative_strength": 0.250393, "rate_of_change": 0.43311983918107855, "market_dynamics": -0.32562, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.009998, "high": 44.290001, "low": 43.360001, "close": 43.360001, "volume": 9300}, "trend_line": 41.784043, "activity_lines": {"activity_5": 43.736667, "activity_10": 43.37281, "activity_20": 43.023274, "activity_30": 42.586956}, "trend_signal": 1, "fair_value": 31.375694, "relative_strength": -0.414183, "rate_of_change": 0.35225806278071004, "market_dynamics": -0.365549, "expectation": {"probability": 62.9815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.709999, "high": 44.380001, "low": 43.299999, "close": 44.380001, "volume": 14500}, "trend_line": 41.955128, "activity_lines": {"activity_5": 43.902001, "activity_10": 43.649703, "activity_20": 43.177907, "activity_30": 42.754437}, "trend_signal": 1, "fair_value": 31.510506, "relative_strength": 0.025371, "rate_of_change": 0.4094505646569554, "market_dynamics": -0.253479, "expectation": {"probability": 61.9995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.740002, "high": 44.82, "low": 44.400002, "close": 44.82, "volume": 6300}, "trend_line": 42.144847, "activity_lines": {"activity_5": 44.224, "activity_10": 43.961637, "activity_20": 43.359637, "activity_30": 42.939268}, "trend_signal": 1, "fair_value": 31.647898, "relative_strength": 0.128351, "rate_of_change": 0.45219502130942524, "market_dynamics": -0.169936, "expectation": {"probability": 62.031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc2d43e-d15b-41d3-944a-3cb956928de4/", "share_image": "https://sharemaestro.com/terminal/2bc2d43e-d15b-41d3-944a-3cb956928de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}