{"ticker": {"uuid": "2bc2f3a7-78ec-4c81-a9f6-d804fc93cf0d", "symbol": "9820", "name": "Global X ETF Series - Global X China Biotech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9820 fell 3.01%, moving from 8.48 to 8.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.03 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.225, "high": 8.3, "low": 7.94, "close": 8.225, "volume": 23024}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.433, "activity_10": 8.664182, "activity_20": 8.759952, "activity_30": 8.870731}, "trend_signal": 0, "fair_value": 7.314295, "relative_strength": -8.025165, "rate_of_change": -0.5133300215267427, "market_dynamics": -0.522182, "expectation": {"probability": 50.9878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.595, "high": 7.595, "low": 7.25, "close": 7.48, "volume": 21123}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.649, "activity_10": 7.912636, "activity_20": 8.193333, "activity_30": 8.416667}, "trend_signal": 0, "fair_value": 12.071442, "relative_strength": -11.384354, "rate_of_change": -0.2867255608508556, "market_dynamics": -1.372755, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.4, "high": 7.685, "low": 7.305, "close": 7.66, "volume": 31470}, "trend_line": 8.545167, "activity_lines": {"activity_5": 7.624333, "activity_10": 7.826, "activity_20": 8.113595, "activity_30": 8.357419}, "trend_signal": 0, "fair_value": 12.041122, "relative_strength": -12.078382, "rate_of_change": -0.386625233597266, "market_dynamics": -1.305585, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.54, "high": 7.555, "low": 6.94, "close": 6.955, "volume": 36764}, "trend_line": 8.509333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.624545, "activity_20": 7.978476, "activity_30": 8.254828}, "trend_signal": 0, "fair_value": 12.002372, "relative_strength": -15.057327, "rate_of_change": -0.4193481531724246, "market_dynamics": -1.252678, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.06, "high": 7.105, "low": 6.945, "close": 7.07, "volume": 31655}, "trend_line": 8.468167, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.483182, "activity_20": 7.867024, "activity_30": 8.161968}, "trend_signal": 0, "fair_value": 11.963718, "relative_strength": -13.530535, "rate_of_change": -0.483774697734834, "market_dynamics": -1.233372, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.125, "high": 7.38, "low": 7.055, "close": 7.06, "volume": 27715}, "trend_line": 8.418167, "activity_lines": {"activity_5": 7.149667, "activity_10": 7.367, "activity_20": 7.765071, "activity_30": 8.071118}, "trend_signal": 0, "fair_value": 11.917756, "relative_strength": -10.764159, "rate_of_change": -0.5904465511839686, "market_dynamics": -1.146416, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.15, "high": 7.36, "low": 7.075, "close": 7.315, "volume": 15286}, "trend_line": 8.379833, "activity_lines": {"activity_5": 7.173, "activity_10": 7.320545, "activity_20": 7.695524, "activity_30": 7.999946}, "trend_signal": 0, "fair_value": 11.874263, "relative_strength": -12.183589, "rate_of_change": -0.45537229185404327, "market_dynamics": -1.159736, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.19, "high": 7.235, "low": 7.075, "close": 7.21, "volume": 17187}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.172333, "activity_10": 7.272727, "activity_20": 7.621952, "activity_30": 7.924473}, "trend_signal": 0, "fair_value": 11.832147, "relative_strength": -11.59269, "rate_of_change": -0.3798763054108464, "market_dynamics": -1.22057, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.235, "high": 7.615, "low": 7.235, "close": 7.615, "volume": 53731}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.312727, "activity_20": 7.594571, "activity_30": 7.877183}, "trend_signal": 0, "fair_value": 11.786154, "relative_strength": -10.323087, "rate_of_change": -0.3953042644945047, "market_dynamics": -0.963531, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.23, "close": 7.27, "volume": 29955}, "trend_line": 8.2535, "activity_lines": {"activity_5": 7.342, "activity_10": 7.294364, "activity_20": 7.538071, "activity_30": 7.809763}, "trend_signal": 0, "fair_value": 11.738141, "relative_strength": -12.410266, "rate_of_change": -0.7396271797955356, "market_dynamics": -0.813161, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.115, "low": 6.815, "close": 7.015, "volume": 40755}, "trend_line": 8.164333, "activity_lines": {"activity_5": 7.249, "activity_10": 7.238273, "activity_20": 7.462619, "activity_30": 7.72986}, "trend_signal": 0, "fair_value": 11.693878, "relative_strength": -13.084099, "rate_of_change": -1.0803537893015271, "market_dynamics": -0.651786, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.74, "close": 6.74, "volume": 47368}, "trend_line": 8.061833, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.142818, "activity_20": 7.367381, "activity_30": 7.637968}, "trend_signal": 0, "fair_value": 11.64625, "relative_strength": -10.993681, "rate_of_change": -1.255460795143941, "market_dynamics": -0.414577, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.645, "high": 6.835, "low": 6.57, "close": 6.745, "volume": 37382}, "trend_line": 7.949, "activity_lines": {"activity_5": 6.925667, "activity_10": 7.061727, "activity_20": 7.279881, "activity_30": 7.553011}, "trend_signal": 0, "fair_value": 11.595513, "relative_strength": -11.524887, "rate_of_change": -1.3995948564054872, "market_dynamics": -0.530607, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.805, "close": 6.925, "volume": 5706}, "trend_line": 7.859, "activity_lines": {"activity_5": 6.875, "activity_10": 7.03, "activity_20": 7.217381, "activity_30": 7.486946}, "trend_signal": 0, "fair_value": 11.549519, "relative_strength": -10.23572, "rate_of_change": -1.132217889042645, "market_dynamics": -0.515529, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.925, "high": 6.97, "low": 6.685, "close": 6.7, "volume": 28564}, "trend_line": 7.7735, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.957909, "activity_20": 7.143857, "activity_30": 7.412172}, "trend_signal": 0, "fair_value": 11.50657, "relative_strength": -12.048277, "rate_of_change": -1.0879246723501677, "market_dynamics": -0.481336, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.845, "high": 7.13, "low": 6.845, "close": 7.09, "volume": 16913}, "trend_line": 7.717667, "activity_lines": {"activity_5": 6.883667, "activity_10": 6.963455, "activity_20": 7.11631, "activity_30": 7.368075}, "trend_signal": 0, "fair_value": 11.462788, "relative_strength": -6.751892, "rate_of_change": -0.7182478934842823, "market_dynamics": -0.307165, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.145, "high": 7.145, "low": 6.85, "close": 7.005, "volume": 35640}, "trend_line": 7.6655, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.953, "activity_20": 7.086643, "activity_30": 7.322097}, "trend_signal": 0, "fair_value": 11.418269, "relative_strength": -7.208827, "rate_of_change": -0.6759426132275448, "market_dynamics": -0.051424, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.095, "high": 7.245, "low": 7.0, "close": 7.23, "volume": 28404}, "trend_line": 7.612833, "activity_lines": {"activity_5": 7.051, "activity_10": 6.989091, "activity_20": 7.084524, "activity_30": 7.294}, "trend_signal": 0, "fair_value": 11.377051, "relative_strength": -2.828876, "rate_of_change": -0.6870654229991465, "market_dynamics": 0.246564, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.03, "high": 7.06, "low": 6.92, "close": 7.06, "volume": 21900}, "trend_line": 7.568167, "activity_lines": {"activity_5": 7.074333, "activity_10": 6.993909, "activity_20": 7.069833, "activity_30": 7.258333}, "trend_signal": 0, "fair_value": 11.330577, "relative_strength": -3.32027, "rate_of_change": -0.5867198190213856, "market_dynamics": 0.454114, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.18, "high": 7.475, "low": 7.095, "close": 7.45, "volume": 39893}, "trend_line": 7.536833, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.079727, "activity_20": 7.096071, "activity_30": 7.25071}, "trend_signal": 0, "fair_value": 11.285449, "relative_strength": 0.305778, "rate_of_change": -0.4140236334636933, "market_dynamics": 0.725974, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.995, "close": 6.995, "volume": 8616}, "trend_line": 7.491333, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.079545, "activity_20": 7.080381, "activity_30": 7.215753}, "trend_signal": 0, "fair_value": 11.240673, "relative_strength": -2.00846, "rate_of_change": -0.6037018466509694, "market_dynamics": 0.659677, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.965, "close": 7.36, "volume": 9787}, "trend_line": 7.461167, "activity_lines": {"activity_5": 7.232, "activity_10": 7.146091, "activity_20": 7.102333, "activity_30": 7.20728}, "trend_signal": 0, "fair_value": 11.197596, "relative_strength": 2.134702, "rate_of_change": -0.4026786688030069, "market_dynamics": 0.669081, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.415, "close": 7.585, "volume": 7660}, "trend_line": 7.434167, "activity_lines": {"activity_5": 7.354, "activity_10": 7.242273, "activity_20": 7.146286, "activity_30": 7.215269}, "trend_signal": 0, "fair_value": 11.155064, "relative_strength": 4.005927, "rate_of_change": -0.36187368544356735, "market_dynamics": 0.764307, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.865, "high": 8.005, "low": 7.685, "close": 7.715, "volume": 66786}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.495667, "activity_10": 7.346818, "activity_20": 7.202976, "activity_30": 7.233387}, "trend_signal": 0, "fair_value": 11.114519, "relative_strength": 8.754072, "rate_of_change": -0.6254903878269077, "market_dynamics": 0.856318, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.725, "high": 7.79, "low": 7.62, "close": 7.71, "volume": 24917}, "trend_line": 7.3595, "activity_lines": {"activity_5": 7.592, "activity_10": 7.436091, "activity_20": 7.255571, "activity_30": 7.254183}, "trend_signal": 0, "fair_value": 11.074519, "relative_strength": 7.317818, "rate_of_change": -0.38127056890897654, "market_dynamics": 1.143074, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.72, "close": 7.765, "volume": 9367}, "trend_line": 7.340167, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.517, "activity_20": 7.310357, "activity_30": 7.280344}, "trend_signal": 0, "fair_value": 11.04, "relative_strength": 7.509609, "rate_of_change": -0.2626944765269325, "market_dynamics": 1.247906, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.545, "close": 7.885, "volume": 172455}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.607455, "activity_20": 7.373214, "activity_30": 7.315495}, "trend_signal": 0, "fair_value": 11.002853, "relative_strength": 13.773966, "rate_of_change": -0.1839195211771137, "market_dynamics": 1.455148, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.595, "high": 7.7, "low": 7.235, "close": 7.3, "volume": 45300}, "trend_line": 7.303667, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.575545, "activity_20": 7.377643, "activity_30": 7.313774}, "trend_signal": 1, "fair_value": 10.964199, "relative_strength": 8.445959, "rate_of_change": -0.3139217327606085, "market_dynamics": 1.220597, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.19, "high": 7.465, "low": 7.15, "close": 7.28, "volume": 80545}, "trend_line": 7.2845, "activity_lines": {"activity_5": 7.499667, "activity_10": 7.538727, "activity_20": 7.379738, "activity_30": 7.312247}, "trend_signal": 1, "fair_value": 10.918365, "relative_strength": 5.208488, "rate_of_change": -0.2624298177887832, "market_dynamics": 1.103758, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.23, "high": 7.275, "low": 6.875, "close": 6.895, "volume": 62833}, "trend_line": 7.256167, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.427909, "activity_20": 7.346762, "activity_30": 7.287118}, "trend_signal": 1, "fair_value": 10.867949, "relative_strength": 2.374557, "rate_of_change": -0.38894913858193186, "market_dynamics": 0.766329, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92, "high": 7.24, "low": 6.9, "close": 7.24, "volume": 29100}, "trend_line": 7.244167, "activity_lines": {"activity_5": 7.207, "activity_10": 7.389909, "activity_20": 7.348429, "activity_30": 7.286075}, "trend_signal": 0, "fair_value": 10.816026, "relative_strength": 3.088508, "rate_of_change": -0.16537656864842784, "market_dynamics": 0.342784, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.85, "close": 6.85, "volume": 3000}, "trend_line": 7.223167, "activity_lines": {"activity_5": 7.050333, "activity_10": 7.276545, "activity_20": 7.311881, "activity_30": 7.260645}, "trend_signal": 0, "fair_value": 10.758974, "relative_strength": 0.649599, "rate_of_change": -0.2898884026279337, "market_dynamics": -0.017706, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.69, "close": 6.77, "volume": 34067}, "trend_line": 7.1935, "activity_lines": {"activity_5": 6.936, "activity_10": 7.157909, "activity_20": 7.26719, "activity_30": 7.231409}, "trend_signal": 0, "fair_value": 10.699936, "relative_strength": 1.391906, "rate_of_change": -0.41072011764368577, "market_dynamics": -0.399413, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.4, "close": 6.41, "volume": 29702}, "trend_line": 7.175333, "activity_lines": {"activity_5": 6.737, "activity_10": 6.988636, "activity_20": 7.188095, "activity_30": 7.18086}, "trend_signal": 0, "fair_value": 10.626218, "relative_strength": 1.995783, "rate_of_change": -0.2525474386599019, "market_dynamics": -0.635023, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.325, "high": 6.45, "low": 5.98, "close": 6.055, "volume": 50763}, "trend_line": 7.1415, "activity_lines": {"activity_5": 6.477667, "activity_10": 6.778545, "activity_20": 7.077643, "activity_30": 7.108581}, "trend_signal": 0, "fair_value": 10.56016, "relative_strength": -7.249087, "rate_of_change": -0.471518185985242, "market_dynamics": -0.90392, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.325, "close": 5.325, "volume": 33102}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.031, "activity_10": 6.465818, "activity_20": 6.900738, "activity_30": 6.991387}, "trend_signal": 0, "fair_value": 10.480064, "relative_strength": -15.831121, "rate_of_change": -0.8098158650143468, "market_dynamics": -1.047758, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.195, "high": 6.03, "low": 5.17, "close": 5.84, "volume": 50650}, "trend_line": 7.0345, "activity_lines": {"activity_5": 5.883667, "activity_10": 6.291091, "activity_20": 6.781286, "activity_30": 6.911151}, "trend_signal": 0, "fair_value": 10.395962, "relative_strength": -8.653424, "rate_of_change": -0.6940896572354366, "market_dynamics": -1.149163, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.805, "high": 6.06, "low": 5.73, "close": 6.06, "volume": 55121}, "trend_line": 6.996167, "activity_lines": {"activity_5": 5.877, "activity_10": 6.193545, "activity_20": 6.688333, "activity_30": 6.84828}, "trend_signal": 0, "fair_value": 10.320705, "relative_strength": -8.428253, "rate_of_change": -0.5449285663515618, "market_dynamics": -1.088112, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.925, "high": 6.085, "low": 5.83, "close": 6.07, "volume": 27400}, "trend_line": 6.944667, "activity_lines": {"activity_5": 5.921, "activity_10": 6.120364, "activity_20": 6.601905, "activity_30": 6.788527}, "trend_signal": 0, "fair_value": 10.257564, "relative_strength": -10.114359, "rate_of_change": -0.7361173625500917, "market_dynamics": -1.054716, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.125, "high": 6.235, "low": 6.095, "close": 6.18, "volume": 39750}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.024333, "activity_10": 6.089182, "activity_20": 6.530667, "activity_30": 6.739194}, "trend_signal": 0, "fair_value": 10.200321, "relative_strength": -7.486945, "rate_of_change": -0.5231928327160984, "market_dynamics": -0.908663, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.385, "high": 6.385, "low": 5.885, "close": 5.995, "volume": 80546}, "trend_line": 6.874333, "activity_lines": {"activity_5": 6.057667, "activity_10": 6.037364, "activity_20": 6.447857, "activity_30": 6.680269}, "trend_signal": 0, "fair_value": 10.144519, "relative_strength": -8.6635, "rate_of_change": -0.4921592517326511, "market_dynamics": -0.762184, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.54, "low": 6.06, "close": 6.275, "volume": 43750}, "trend_line": 6.858833, "activity_lines": {"activity_5": 6.139667, "activity_10": 6.059091, "activity_20": 6.396476, "activity_30": 6.641602}, "trend_signal": 0, "fair_value": 10.090513, "relative_strength": -6.253675, "rate_of_change": -0.2254764207669354, "market_dynamics": -0.619227, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.855, "close": 5.905, "volume": 15600}, "trend_line": 6.830833, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.024, "activity_20": 6.315024, "activity_30": 6.580065}, "trend_signal": 0, "fair_value": 10.031699, "relative_strength": -10.330914, "rate_of_change": -0.4082327124745504, "market_dynamics": -0.573249, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.905, "high": 5.985, "low": 5.82, "close": 5.83, "volume": 9800}, "trend_line": 6.794333, "activity_lines": {"activity_5": 5.984333, "activity_10": 5.991, "activity_20": 6.234429, "activity_30": 6.515495}, "trend_signal": 0, "fair_value": 9.969135, "relative_strength": -11.469541, "rate_of_change": -0.5343418584526982, "market_dynamics": -0.546488, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.82, "high": 5.845, "low": 5.71, "close": 5.765, "volume": 16450}, "trend_line": 6.763167, "activity_lines": {"activity_5": 5.893667, "activity_10": 5.956727, "activity_20": 6.156619, "activity_30": 6.449086}, "trend_signal": 0, "fair_value": 9.908654, "relative_strength": -13.125721, "rate_of_change": -0.4587058067362875, "market_dynamics": -0.600895, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.755, "high": 5.83, "low": 5.68, "close": 5.73, "volume": 34211}, "trend_line": 6.717833, "activity_lines": {"activity_5": 5.819, "activity_10": 5.921364, "activity_20": 6.084738, "activity_30": 6.38243}, "trend_signal": 0, "fair_value": 9.847756, "relative_strength": -13.208155, "rate_of_change": -0.6703072687692088, "market_dynamics": -0.607602, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.42, "close": 5.425, "volume": 49050}, "trend_line": 6.665167, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.823182, "activity_20": 5.9935, "activity_30": 6.299022}, "trend_signal": 0, "fair_value": 9.777276, "relative_strength": -14.927756, "rate_of_change": -0.7839730460700562, "market_dynamics": -0.483662, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.52, "close": 5.86, "volume": 36548}, "trend_line": 6.6195, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.811636, "activity_20": 5.955405, "activity_30": 6.247075}, "trend_signal": 0, "fair_value": 9.705865, "relative_strength": -15.172423, "rate_of_change": -0.6851591265455149, "market_dynamics": -0.276084, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.985, "high": 6.13, "low": 5.925, "close": 6.13, "volume": 4050}, "trend_line": 6.5885, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.852818, "activity_20": 5.949881, "activity_30": 6.215495}, "trend_signal": 0, "fair_value": 9.644327, "relative_strength": -14.883494, "rate_of_change": -0.46831331671577275, "market_dynamics": -0.024973, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.115, "close": 6.255, "volume": 10900}, "trend_line": 6.548667, "activity_lines": {"activity_5": 5.997, "activity_10": 5.915636, "activity_20": 5.961738, "activity_30": 6.193978}, "trend_signal": 0, "fair_value": 9.575064, "relative_strength": -15.058031, "rate_of_change": -0.6045837444031235, "market_dynamics": 0.189839, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.155, "high": 6.225, "low": 6.07, "close": 6.095, "volume": 51956}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.948, "activity_20": 5.961405, "activity_30": 6.16471}, "trend_signal": 0, "fair_value": 9.504455, "relative_strength": -19.359983, "rate_of_change": -0.4581084975003348, "market_dynamics": 0.475346, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.615, "close": 5.655, "volume": 122450}, "trend_line": 6.461833, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.898545, "activity_20": 5.924619, "activity_30": 6.108989}, "trend_signal": 0, "fair_value": 9.428462, "relative_strength": -20.953666, "rate_of_change": -0.8718653675667033, "market_dynamics": 0.531381, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.545, "high": 5.685, "low": 5.57, "close": 5.61, "volume": 17600}, "trend_line": 6.396, "activity_lines": {"activity_5": 5.839667, "activity_10": 5.852182, "activity_20": 5.889238, "activity_30": 6.054032}, "trend_signal": 0, "fair_value": 9.351731, "relative_strength": -18.918676, "rate_of_change": -1.0187976074281162, "market_dynamics": 0.401905, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.615, "high": 5.75, "low": 5.54, "close": 5.655, "volume": 15450}, "trend_line": 6.327333, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.819364, "activity_20": 5.863667, "activity_30": 6.006226}, "trend_signal": 0, "fair_value": 9.272468, "relative_strength": -19.230854, "rate_of_change": -1.0735928705440836, "market_dynamics": 0.215361, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.59, "high": 5.745, "low": 5.605, "close": 5.66, "volume": 66562}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.677, "activity_10": 5.790636, "activity_20": 5.842167, "activity_30": 5.963172}, "trend_signal": 0, "fair_value": 9.199455, "relative_strength": -16.96407, "rate_of_change": -1.079965287112279, "market_dynamics": 0.070552, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.645, "high": 5.665, "low": 5.405, "close": 5.43, "volume": 113400}, "trend_line": 6.181167, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.722, "activity_20": 5.800643, "activity_30": 5.909688}, "trend_signal": 0, "fair_value": 9.120288, "relative_strength": -20.451831, "rate_of_change": -1.243537306278959, "market_dynamics": -0.04798, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.43, "high": 5.53, "low": 5.32, "close": 5.32, "volume": 37047}, "trend_line": 6.095667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.638818, "activity_20": 5.748143, "activity_30": 5.854129}, "trend_signal": 0, "fair_value": 9.043109, "relative_strength": -20.402993, "rate_of_change": -1.3832339427166516, "market_dynamics": -0.111215, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.335, "high": 5.375, "low": 5.17, "close": 5.375, "volume": 67068}, "trend_line": 6.0315, "activity_lines": {"activity_5": 5.428, "activity_10": 5.567545, "activity_20": 5.703357, "activity_30": 5.807634}, "trend_signal": 0, "fair_value": 8.970449, "relative_strength": -19.60818, "rate_of_change": -1.0526657706203344, "market_dynamics": -0.105902, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28, "high": 5.45, "low": 5.15, "close": 5.45, "volume": 71300}, "trend_line": 5.9705, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.518727, "activity_20": 5.668976, "activity_30": 5.770118}, "trend_signal": 0, "fair_value": 8.894679, "relative_strength": -20.365067, "rate_of_change": -1.0113570421951412, "market_dynamics": -0.184438, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.385, "high": 5.555, "low": 5.38, "close": 5.505, "volume": 34050}, "trend_line": 5.924167, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.492273, "activity_20": 5.642786, "activity_30": 5.740086}, "trend_signal": 0, "fair_value": 8.823814, "relative_strength": -15.247481, "rate_of_change": -0.7760321581107215, "market_dynamics": -0.203106, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.49, "high": 5.58, "low": 5.28, "close": 5.285, "volume": 28500}, "trend_line": 5.859, "activity_lines": {"activity_5": 5.391, "activity_10": 5.439455, "activity_20": 5.598857, "activity_30": 5.698849}, "trend_signal": 0, "fair_value": 8.755641, "relative_strength": -16.430123, "rate_of_change": -1.1000196314519788, "market_dynamics": -0.195274, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.295, "high": 5.485, "low": 5.215, "close": 5.44, "volume": 21950}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.429545, "activity_20": 5.573071, "activity_30": 5.671817}, "trend_signal": 0, "fair_value": 8.685, "relative_strength": -13.365506, "rate_of_change": -0.80218467315241, "market_dynamics": -0.256531, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.465, "close": 5.49, "volume": 26600}, "trend_line": 5.769333, "activity_lines": {"activity_5": 5.435, "activity_10": 5.432636, "activity_20": 5.556024, "activity_30": 5.651043}, "trend_signal": 0, "fair_value": 8.620577, "relative_strength": -13.099805, "rate_of_change": -0.7341190640055175, "market_dynamics": -0.349618, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.545, "high": 5.59, "low": 5.46, "close": 5.54, "volume": 26715}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.470333, "activity_10": 5.447, "activity_20": 5.545714, "activity_30": 5.636247}, "trend_signal": 0, "fair_value": 8.565449, "relative_strength": -13.760008, "rate_of_change": -0.5026577595711657, "market_dynamics": -0.37275, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.325, "close": 5.33, "volume": 13900}, "trend_line": 5.716167, "activity_lines": {"activity_5": 5.429667, "activity_10": 5.425273, "activity_20": 5.516786, "activity_30": 5.609774}, "trend_signal": 0, "fair_value": 8.507051, "relative_strength": -17.586768, "rate_of_change": -0.4209860299045238, "market_dynamics": -0.398832, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.35, "high": 5.555, "low": 5.35, "close": 5.485, "volume": 33950}, "trend_line": 5.7215, "activity_lines": {"activity_5": 5.452333, "activity_10": 5.437727, "activity_20": 5.50469, "activity_30": 5.59486}, "trend_signal": 0, "fair_value": 8.449006, "relative_strength": -16.6539, "rate_of_change": 0.09329678436615595, "market_dynamics": -0.08551, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35, "high": 5.415, "low": 5.35, "close": 5.405, "volume": 4200}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.435, "activity_10": 5.434636, "activity_20": 5.486143, "activity_30": 5.574441}, "trend_signal": 0, "fair_value": 8.388397, "relative_strength": -15.044541, "rate_of_change": -0.25343004456873125, "market_dynamics": 0.133959, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.235, "close": 5.36, "volume": 45750}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.405, "activity_10": 5.421818, "activity_20": 5.463405, "activity_30": 5.552054}, "trend_signal": 0, "fair_value": 8.324615, "relative_strength": -15.022609, "rate_of_change": -0.4088487821973024, "market_dynamics": 0.351086, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 5.485, "low": 5.4, "close": 5.485, "volume": 22000}, "trend_line": 5.664167, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.432, "activity_20": 5.454952, "activity_30": 5.539237}, "trend_signal": 0, "fair_value": 8.265288, "relative_strength": -16.891956, "rate_of_change": -0.34308836179177726, "market_dynamics": 0.709458, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.465, "high": 6.375, "low": 5.465, "close": 6.33, "volume": 33693}, "trend_line": 5.669167, "activity_lines": {"activity_5": 5.731, "activity_10": 5.595182, "activity_20": 5.530048, "activity_30": 5.582194}, "trend_signal": 0, "fair_value": 8.211122, "relative_strength": -14.673011, "rate_of_change": 0.08827423343979607, "market_dynamics": 0.908584, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.555, "high": 7.58, "low": 6.555, "close": 7.58, "volume": 29350}, "trend_line": 5.722, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.970636, "activity_20": 5.723833, "activity_30": 5.705473}, "trend_signal": 0, "fair_value": 8.167212, "relative_strength": -6.930663, "rate_of_change": 0.9319358558320927, "market_dynamics": 1.181821, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.67, "high": 7.91, "low": 6.635, "close": 6.77, "volume": 20700}, "trend_line": 5.7385, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.157091, "activity_20": 5.833405, "activity_30": 5.773086}, "trend_signal": 1, "fair_value": 8.119199, "relative_strength": -10.589745, "rate_of_change": 0.2883607130373949, "market_dynamics": 1.346045, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.115, "close": 6.46, "volume": 16300}, "trend_line": 5.757, "activity_lines": {"activity_5": 6.684333, "activity_10": 6.263, "activity_20": 5.908143, "activity_30": 5.819634}, "trend_signal": 1, "fair_value": 8.067596, "relative_strength": -12.389284, "rate_of_change": 0.32238389823123664, "market_dynamics": 1.36513, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.445, "high": 6.45, "low": 6.35, "close": 6.44, "volume": 2955}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.347636, "activity_20": 5.976929, "activity_30": 5.863699}, "trend_signal": 1, "fair_value": 8.019199, "relative_strength": -11.221885, "rate_of_change": 0.35318742400555736, "market_dynamics": 1.135693, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.06, "close": 6.105, "volume": 4400}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.452333, "activity_10": 6.355, "activity_20": 6.010071, "activity_30": 5.884839}, "trend_signal": 1, "fair_value": 7.971538, "relative_strength": -14.884565, "rate_of_change": 0.1961804867401727, "market_dynamics": 0.84795, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.225, "high": 6.4, "low": 6.145, "close": 6.335, "volume": 25100}, "trend_line": 5.808833, "activity_lines": {"activity_5": 6.340333, "activity_10": 6.390091, "activity_20": 6.063, "activity_30": 5.920086}, "trend_signal": 1, "fair_value": 7.924455, "relative_strength": -11.931196, "rate_of_change": 0.3483703588408123, "market_dynamics": 0.727888, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.32, "high": 6.475, "low": 5.99, "close": 5.99, "volume": 85750}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.196333, "activity_10": 6.347, "activity_20": 6.078762, "activity_30": 5.931774}, "trend_signal": 1, "fair_value": 7.871955, "relative_strength": -10.485225, "rate_of_change": 0.3242303574573416, "market_dynamics": 0.678512, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.895, "close": 5.95, "volume": 296200}, "trend_line": 5.830667, "activity_lines": {"activity_5": 6.091, "activity_10": 6.286, "activity_20": 6.087524, "activity_30": 5.939667}, "trend_signal": 1, "fair_value": 7.820032, "relative_strength": -9.504062, "rate_of_change": 0.05147857624672298, "market_dynamics": 0.656987, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.95, "high": 6.115, "low": 5.9, "close": 6.1, "volume": 24500}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.069667, "activity_10": 6.241545, "activity_20": 6.107833, "activity_30": 5.957043}, "trend_signal": 1, "fair_value": 7.770545, "relative_strength": -7.34265, "rate_of_change": -0.01715069648121448, "market_dynamics": 0.581644, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.97, "close": 6.145, "volume": 71600}, "trend_line": 5.826, "activity_lines": {"activity_5": 6.086, "activity_10": 6.194091, "activity_20": 6.129333, "activity_30": 5.977387}, "trend_signal": 1, "fair_value": 7.723141, "relative_strength": -8.018966, "rate_of_change": -0.06290239219495877, "market_dynamics": 0.422689, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.225, "high": 6.44, "low": 6.12, "close": 6.105, "volume": 103950}, "trend_line": 5.826333, "activity_lines": {"activity_5": 6.086333, "activity_10": 6.142727, "activity_20": 6.143976, "activity_30": 5.995387}, "trend_signal": 1, "fair_value": 7.680417, "relative_strength": -8.430492, "rate_of_change": 0.005715756951602486, "market_dynamics": 0.269666, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.89, "close": 5.92, "volume": 139035}, "trend_line": 5.835167, "activity_lines": {"activity_5": 6.040333, "activity_10": 6.084545, "activity_20": 6.137095, "activity_30": 6.00143}, "trend_signal": 1, "fair_value": 7.638429, "relative_strength": -9.442013, "rate_of_change": 0.15162195501012782, "market_dynamics": 0.114838, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.89, "high": 5.915, "low": 5.83, "close": 5.85, "volume": 44328}, "trend_line": 5.843167, "activity_lines": {"activity_5": 5.975667, "activity_10": 6.029091, "activity_20": 6.121262, "activity_30": 6.002387}, "trend_signal": 1, "fair_value": 7.595096, "relative_strength": -11.474111, "rate_of_change": 0.1370997608123299, "market_dynamics": -0.038975, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.625, "close": 5.625, "volume": 0}, "trend_line": 5.842167, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.943818, "activity_20": 6.082286, "activity_30": 5.988312}, "trend_signal": 1, "fair_value": 7.555513, "relative_strength": -12.79582, "rate_of_change": -0.017114006839105127, "market_dynamics": -0.317189, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.43, "close": 5.455, "volume": 414650}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.842455, "activity_20": 6.026714, "activity_30": 5.963333}, "trend_signal": 0, "fair_value": 7.511955, "relative_strength": -11.664236, "rate_of_change": -0.11697714221451669, "market_dynamics": -0.504382, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.42, "high": 5.565, "low": 5.395, "close": 5.515, "volume": 77300}, "trend_line": 5.838167, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.763818, "activity_20": 5.976262, "activity_30": 5.942667}, "trend_signal": 0, "fair_value": 7.471923, "relative_strength": -12.349407, "rate_of_change": 0.04856620864653316, "market_dynamics": -0.750683, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.63, "close": 5.72, "volume": 11526}, "trend_line": 5.8515, "activity_lines": {"activity_5": 5.608333, "activity_10": 5.737364, "activity_20": 5.94519, "activity_30": 5.935043}, "trend_signal": 0, "fair_value": 7.442885, "relative_strength": -10.770781, "rate_of_change": 0.2283764750134652, "market_dynamics": -0.840757, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0}, "trend_line": 5.863167, "activity_lines": {"activity_5": 5.639, "activity_10": 5.716727, "activity_20": 5.913095, "activity_30": 5.926882}, "trend_signal": 0, "fair_value": 7.411314, "relative_strength": -11.074719, "rate_of_change": 0.1993847731350952, "market_dynamics": -0.810918, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.545, "high": 6.085, "low": 5.545, "close": 6.03, "volume": 27067}, "trend_line": 5.8825, "activity_lines": {"activity_5": 5.779667, "activity_10": 5.755636, "activity_20": 5.90831, "activity_30": 5.937645}, "trend_signal": 0, "fair_value": 7.385865, "relative_strength": -9.897667, "rate_of_change": 0.3297364717737102, "market_dynamics": -0.696555, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.03, "high": 6.175, "low": 5.91, "close": 6.195, "volume": 77700}, "trend_line": 5.9055, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.825818, "activity_20": 5.916643, "activity_30": 5.957806}, "trend_signal": 0, "fair_value": 7.358013, "relative_strength": -13.004021, "rate_of_change": 0.39099022524436355, "market_dynamics": -0.406522, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.32, "high": 6.715, "low": 6.2, "close": 6.715, "volume": 150050}, "trend_line": 5.953167, "activity_lines": {"activity_5": 6.241, "activity_10": 5.989636, "activity_20": 5.975143, "activity_30": 6.010032}, "trend_signal": 1, "fair_value": 7.332724, "relative_strength": -8.717377, "rate_of_change": 0.8071628143256232, "market_dynamics": 0.068714, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.52, "close": 6.52, "volume": 12100}, "trend_line": 5.989167, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.106909, "activity_20": 6.01919, "activity_30": 6.046602}, "trend_signal": 1, "fair_value": 7.309519, "relative_strength": -8.800687, "rate_of_change": 0.6047201430767939, "market_dynamics": 0.427914, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.49, "close": 6.67, "volume": 2300}, "trend_line": 6.0285, "activity_lines": {"activity_5": 6.533, "activity_10": 6.240545, "activity_20": 6.078714, "activity_30": 6.090527}, "trend_signal": 1, "fair_value": 7.291026, "relative_strength": -11.1687, "rate_of_change": 0.6567357363720207, "market_dynamics": 0.642642, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.53, "close": 6.74, "volume": 1900}, "trend_line": 6.0685, "activity_lines": {"activity_5": 6.637667, "activity_10": 6.372, "activity_20": 6.143905, "activity_30": 6.13643}, "trend_signal": 1, "fair_value": 7.270256, "relative_strength": -8.68741, "rate_of_change": 0.6635149705565238, "market_dynamics": 0.786276, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.625, "close": 6.665, "volume": 44600}, "trend_line": 6.113, "activity_lines": {"activity_5": 6.67, "activity_10": 6.469545, "activity_20": 6.200524, "activity_30": 6.174914}, "trend_signal": 1, "fair_value": 7.247917, "relative_strength": -8.234892, "rate_of_change": 0.7332948834143562, "market_dynamics": 0.7118, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65, "high": 6.945, "low": 6.55, "close": 6.885, "volume": 42900}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.744333, "activity_10": 6.585091, "activity_20": 6.275429, "activity_30": 6.22472}, "trend_signal": 1, "fair_value": 7.228141, "relative_strength": -3.787835, "rate_of_change": 0.7634058563716563, "market_dynamics": 0.785844, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.915, "high": 7.2, "low": 6.915, "close": 7.035, "volume": 51650}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.703, "activity_20": 6.362, "activity_30": 6.281194}, "trend_signal": 1, "fair_value": 7.209744, "relative_strength": 1.024125, "rate_of_change": 0.8820769044820219, "market_dynamics": 0.85452, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.21, "high": 6.385, "low": 5.79, "close": 6.385, "volume": 50850}, "trend_line": 6.248167, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.678818, "activity_20": 6.38169, "activity_30": 6.292226}, "trend_signal": 1, "fair_value": 7.190385, "relative_strength": 0.410401, "rate_of_change": 0.549839073060817, "market_dynamics": 0.773841, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.385, "close": 6.395, "volume": 2850}, "trend_line": 6.2785, "activity_lines": {"activity_5": 6.603667, "activity_10": 6.644455, "activity_20": 6.400262, "activity_30": 6.301699}, "trend_signal": 1, "fair_value": 7.174679, "relative_strength": -1.469588, "rate_of_change": 0.4854703787526904, "market_dynamics": 0.629508, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.675, "high": 6.875, "low": 6.675, "close": 6.875, "volume": 400}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.671, "activity_10": 6.690727, "activity_20": 6.463143, "activity_30": 6.340183}, "trend_signal": 1, "fair_value": 7.16234, "relative_strength": 3.229695, "rate_of_change": 0.2893525523612335, "market_dynamics": 0.540948, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.735, "high": 6.93, "low": 6.735, "close": 6.93, "volume": 18550}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.734636, "activity_20": 6.527786, "activity_30": 6.381043}, "trend_signal": 1, "fair_value": 7.154936, "relative_strength": 1.787043, "rate_of_change": -0.34410268162505464, "market_dynamics": 0.463465, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.895, "high": 6.895, "low": 6.71, "close": 6.79, "volume": 93500}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.749182, "activity_20": 6.575167, "activity_30": 6.414269}, "trend_signal": 1, "fair_value": 7.145929, "relative_strength": -1.646849, "rate_of_change": 0.010629482071712718, "market_dynamics": 0.562276, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.64, "high": 6.825, "low": 6.61, "close": 6.825, "volume": 5200}, "trend_line": 6.287833, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.765182, "activity_20": 6.621738, "activity_30": 6.44971}, "trend_signal": 1, "fair_value": 7.135417, "relative_strength": -3.041623, "rate_of_change": 0.19385987178732839, "market_dynamics": 0.54419, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.855, "high": 7.165, "low": 6.855, "close": 7.11, "volume": 19500}, "trend_line": 6.310167, "activity_lines": {"activity_5": 6.930333, "activity_10": 6.830182, "activity_20": 6.69081, "activity_30": 6.502753}, "trend_signal": 1, "fair_value": 7.130032, "relative_strength": -0.072551, "rate_of_change": 0.3551939117975916, "market_dynamics": 0.531963, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.995, "high": 7.325, "low": 6.995, "close": 7.325, "volume": 10250}, "trend_line": 6.350833, "activity_lines": {"activity_5": 7.07, "activity_10": 6.927545, "activity_20": 6.773286, "activity_30": 6.568226}, "trend_signal": 1, "fair_value": 7.125192, "relative_strength": 4.297979, "rate_of_change": 0.64445204065122, "market_dynamics": 0.537324, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23, "high": 7.605, "low": 7.23, "close": 7.555, "volume": 1450}, "trend_line": 6.3915, "activity_lines": {"activity_5": 7.256333, "activity_10": 7.054727, "activity_20": 6.868762, "activity_30": 6.645914}, "trend_signal": 1, "fair_value": 7.117917, "relative_strength": 5.234961, "rate_of_change": 0.6403411961863902, "market_dynamics": 0.593239, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.87, "high": 8.28, "low": 7.815, "close": 8.08, "volume": 21450}, "trend_line": 6.461167, "activity_lines": {"activity_5": 7.576, "activity_10": 7.265182, "activity_20": 7.004524, "activity_30": 6.754849}, "trend_signal": 1, "fair_value": 7.113942, "relative_strength": 11.914599, "rate_of_change": 1.089994523977156, "market_dynamics": 0.915436, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.56, "close": 7.565, "volume": 64650}, "trend_line": 6.515, "activity_lines": {"activity_5": 7.638, "activity_10": 7.363, "activity_20": 7.08, "activity_30": 6.826065}, "trend_signal": 1, "fair_value": 7.101859, "relative_strength": 6.256444, "rate_of_change": 0.8331776597014133, "market_dynamics": 1.113792, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.685, "high": 7.965, "low": 7.685, "close": 7.76, "volume": 54522}, "trend_line": 6.570333, "activity_lines": {"activity_5": 7.715667, "activity_10": 7.474818, "activity_20": 7.165286, "activity_30": 6.906387}, "trend_signal": 1, "fair_value": 7.090353, "relative_strength": 5.483253, "rate_of_change": 0.8493169608595561, "market_dynamics": 1.285293, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.765, "high": 8.25, "low": 7.765, "close": 8.23, "volume": 1050}, "trend_line": 6.639833, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.647273, "activity_20": 7.287095, "activity_30": 7.013462}, "trend_signal": 1, "fair_value": 7.079071, "relative_strength": 13.290757, "rate_of_change": 1.0577850468157484, "market_dynamics": 1.29945, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.22, "high": 8.34, "low": 8.025, "close": 8.32, "volume": 17300}, "trend_line": 6.713667, "activity_lines": {"activity_5": 8.067333, "activity_10": 7.811455, "activity_20": 7.407786, "activity_30": 7.12186}, "trend_signal": 1, "fair_value": 7.071795, "relative_strength": 13.134436, "rate_of_change": 1.1119857984379988, "market_dynamics": 1.261139, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.435, "high": 9.05, "low": 8.42, "close": 9.05, "volume": 37000}, "trend_line": 6.818, "activity_lines": {"activity_5": 8.420333, "activity_10": 8.083091, "activity_20": 7.590357, "activity_30": 7.272591}, "trend_signal": 1, "fair_value": 7.069359, "relative_strength": 19.29484, "rate_of_change": 1.5540389477166439, "market_dynamics": 1.361734, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 9.305, "low": 8.85, "close": 9.12, "volume": 97650}, "trend_line": 6.927, "activity_lines": {"activity_5": 8.732, "activity_10": 8.326364, "activity_20": 7.767548, "activity_30": 7.421108}, "trend_signal": 1, "fair_value": 7.070481, "relative_strength": 17.193774, "rate_of_change": 1.5987092989146376, "market_dynamics": 1.481921, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.33, "high": 9.95, "low": 9.325, "close": 9.325, "volume": 63790}, "trend_line": 7.050333, "activity_lines": {"activity_5": 9.008333, "activity_10": 8.565182, "activity_20": 7.952595, "activity_30": 7.575817}, "trend_signal": 1, "fair_value": 7.071474, "relative_strength": 23.671985, "rate_of_change": 1.7804677349502034, "market_dynamics": 1.655465, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.29, "high": 9.575, "low": 9.175, "close": 9.2, "volume": 29600}, "trend_line": 7.175167, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.741, "activity_20": 8.113429, "activity_30": 7.714505}, "trend_signal": 1, "fair_value": 7.071667, "relative_strength": 19.925115, "rate_of_change": 1.7706114023266686, "market_dynamics": 1.723153, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.225, "high": 9.73, "low": 9.125, "close": 9.7, "volume": 5950}, "trend_line": 7.314667, "activity_lines": {"activity_5": 9.371, "activity_10": 8.973636, "activity_20": 8.30981, "activity_30": 7.877398}, "trend_signal": 1, "fair_value": 7.077885, "relative_strength": 23.875445, "rate_of_change": 1.9442056191862844, "market_dynamics": 1.657821, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.82, "high": 9.95, "low": 9.415, "close": 9.92, "volume": 83650}, "trend_line": 7.454667, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.207273, "activity_20": 8.513738, "activity_30": 8.045484}, "trend_signal": 1, "fair_value": 7.085929, "relative_strength": 25.646791, "rate_of_change": 1.9139627272164224, "market_dynamics": 1.657787, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.995, "high": 10.16, "low": 9.38, "close": 9.97, "volume": 69000}, "trend_line": 7.596167, "activity_lines": {"activity_5": 9.757, "activity_10": 9.416545, "activity_20": 8.70869, "activity_30": 8.207763}, "trend_signal": 1, "fair_value": 7.095994, "relative_strength": 26.871436, "rate_of_change": 1.8981397827696478, "market_dynamics": 1.649673, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.97, "high": 10.59, "low": 9.97, "close": 10.41, "volume": 145100}, "trend_line": 7.742167, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.662091, "activity_20": 8.928476, "activity_30": 8.389301}, "trend_signal": 1, "fair_value": 7.109487, "relative_strength": 29.901838, "rate_of_change": 1.9220219881948344, "market_dynamics": 1.723553, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.58, "low": 9.8, "close": 10.29, "volume": 158800}, "trend_line": 7.878667, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.837636, "activity_20": 9.117714, "activity_30": 8.553677}, "trend_signal": 1, "fair_value": 7.126346, "relative_strength": 23.072813, "rate_of_change": 1.763072276792787, "market_dynamics": 1.783739, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.14, "close": 10.2, "volume": 126350}, "trend_line": 7.994833, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.959364, "activity_20": 9.282119, "activity_30": 8.703441}, "trend_signal": 1, "fair_value": 7.146571, "relative_strength": 20.66107, "rate_of_change": 1.47443723665437, "market_dynamics": 1.703546, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.24, "high": 10.33, "low": 10.02, "close": 10.04, "volume": 66600}, "trend_line": 8.112167, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.017818, "activity_20": 9.415714, "activity_30": 8.835387}, "trend_signal": 1, "fair_value": 7.164455, "relative_strength": 20.101629, "rate_of_change": 1.4676229009411406, "market_dynamics": 1.624821, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.94, "high": 10.66, "low": 9.94, "close": 10.56, "volume": 114900}, "trend_line": 8.241833, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.152818, "activity_20": 9.583357, "activity_30": 8.993312}, "trend_signal": 1, "fair_value": 7.185288, "relative_strength": 21.202737, "rate_of_change": 1.5984138393600662, "market_dynamics": 1.602967, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.59, "high": 10.63, "low": 9.995, "close": 10.02, "volume": 115250}, "trend_line": 8.351167, "activity_lines": {"activity_5": 10.21, "activity_10": 10.163455, "activity_20": 9.681786, "activity_30": 9.108032}, "trend_signal": 1, "fair_value": 7.201346, "relative_strength": 18.282387, "rate_of_change": 1.3265738337576178, "market_dynamics": 1.28584, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.39, "close": 9.465, "volume": 24242}, "trend_line": 8.4445, "activity_lines": {"activity_5": 9.957667, "activity_10": 10.060545, "activity_20": 9.7135, "activity_30": 9.179892}, "trend_signal": 1, "fair_value": 7.212917, "relative_strength": 15.902253, "rate_of_change": 1.1176042821320593, "market_dynamics": 0.672029, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.6, "high": 9.655, "low": 9.315, "close": 9.43, "volume": 7850}, "trend_line": 8.529333, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.946455, "activity_20": 9.73169, "activity_30": 9.243473}, "trend_signal": 1, "fair_value": 7.225545, "relative_strength": 11.128203, "rate_of_change": 1.0045947066137688, "market_dynamics": 0.043236, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.65, "high": 9.655, "low": 9.375, "close": 9.62, "volume": 14750}, "trend_line": 8.6155, "activity_lines": {"activity_5": 9.654333, "activity_10": 9.871818, "activity_20": 9.759048, "activity_30": 9.313839}, "trend_signal": 1, "fair_value": 7.235641, "relative_strength": 13.979094, "rate_of_change": 1.010243122176159, "market_dynamics": -0.638105, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.28, "close": 9.28, "volume": 155284}, "trend_line": 8.712, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.740818, "activity_20": 9.74669, "activity_30": 9.35671}, "trend_signal": 1, "fair_value": 7.242436, "relative_strength": 8.239603, "rate_of_change": 1.1200742847193883, "market_dynamics": -0.888313, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.255, "high": 9.795, "low": 9.2, "close": 9.67, "volume": 105150}, "trend_line": 8.821167, "activity_lines": {"activity_5": 9.510333, "activity_10": 9.693273, "activity_20": 9.76331, "activity_30": 9.418516}, "trend_signal": 1, "fair_value": 7.248942, "relative_strength": 11.021963, "rate_of_change": 1.253064738292024, "market_dynamics": -0.807993, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.565, "high": 9.615, "low": 9.03, "close": 9.03, "volume": 62600}, "trend_line": 8.893, "activity_lines": {"activity_5": 9.356, "activity_10": 9.542818, "activity_20": 9.709881, "activity_30": 9.431989}, "trend_signal": 1, "fair_value": 7.255353, "relative_strength": 8.922867, "rate_of_change": 0.8143253608054333, "market_dynamics": -0.820236, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.03, "high": 9.53, "low": 9.03, "close": 9.415, "volume": 40200}, "trend_line": 8.975833, "activity_lines": {"activity_5": 9.359, "activity_10": 9.485273, "activity_20": 9.68931, "activity_30": 9.465667}, "trend_signal": 1, "fair_value": 7.262468, "relative_strength": 10.437771, "rate_of_change": 0.9314404587877998, "market_dynamics": -0.833769, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.405, "high": 9.405, "low": 9.15, "close": 9.34, "volume": 28133}, "trend_line": 9.060833, "activity_lines": {"activity_5": 9.338, "activity_10": 9.428364, "activity_20": 9.656381, "activity_30": 9.489161}, "trend_signal": 1, "fair_value": 7.267468, "relative_strength": 8.300151, "rate_of_change": 0.9469873158290808, "market_dynamics": -0.96501, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.315, "high": 9.33, "low": 9.14, "close": 9.28, "volume": 64850}, "trend_line": 9.142667, "activity_lines": {"activity_5": 9.315667, "activity_10": 9.373273, "activity_20": 9.616357, "activity_30": 9.503301}, "trend_signal": 1, "fair_value": 7.272692, "relative_strength": 7.729969, "rate_of_change": 0.9031619940462301, "market_dynamics": -1.064082, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.8, "close": 9.035, "volume": 87750}, "trend_line": 9.206833, "activity_lines": {"activity_5": 9.211667, "activity_10": 9.296909, "activity_20": 9.552238, "activity_30": 9.496355}, "trend_signal": 1, "fair_value": 7.278269, "relative_strength": 5.738745, "rate_of_change": 0.7018302208753766, "market_dynamics": -1.028013, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.98, "high": 9.015, "low": 8.96, "close": 8.96, "volume": 5650}, "trend_line": 9.261333, "activity_lines": {"activity_5": 9.125, "activity_10": 9.224818, "activity_20": 9.482357, "activity_30": 9.48043}, "trend_signal": 0, "fair_value": 7.280545, "relative_strength": 4.00367, "rate_of_change": 0.5919516515614097, "market_dynamics": -1.1046, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.915, "high": 8.965, "low": 8.76, "close": 8.875, "volume": 17050}, "trend_line": 9.305333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.146455, "activity_20": 9.405524, "activity_30": 9.455505}, "trend_signal": 0, "fair_value": 7.279006, "relative_strength": 0.681497, "rate_of_change": 0.4750935961378206, "market_dynamics": -1.179272, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.625, "low": 8.99, "close": 9.64, "volume": 59000}, "trend_line": 9.357333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.217273, "activity_20": 9.405476, "activity_30": 9.477097}, "trend_signal": 0, "fair_value": 7.278686, "relative_strength": 9.293792, "rate_of_change": 0.5588193351060234, "market_dynamics": -1.083421, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.65, "high": 10.03, "low": 9.65, "close": 9.7, "volume": 69000}, "trend_line": 9.4285, "activity_lines": {"activity_5": 9.376, "activity_10": 9.298636, "activity_20": 9.412476, "activity_30": 9.499204}, "trend_signal": 0, "fair_value": 7.277949, "relative_strength": 6.974314, "rate_of_change": 0.7605479039807506, "market_dynamics": -0.874939, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.3, "close": 9.365, "volume": 7300}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.417, "activity_10": 9.311455, "activity_20": 9.388857, "activity_30": 9.495108}, "trend_signal": 0, "fair_value": 7.273045, "relative_strength": 3.265969, "rate_of_change": 0.5674285411253079, "market_dynamics": -0.705769, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.18, "close": 9.175, "volume": 15738}, "trend_line": 9.5135, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.295273, "activity_20": 9.352119, "activity_30": 9.475301}, "trend_signal": 0, "fair_value": 7.27016, "relative_strength": -1.474802, "rate_of_change": 0.3322083948534191, "market_dynamics": -0.561695, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.045, "low": 8.79, "close": 8.96, "volume": 47600}, "trend_line": 9.534833, "activity_lines": {"activity_5": 9.242333, "activity_10": 9.237364, "activity_20": 9.300214, "activity_30": 9.439591}, "trend_signal": 0, "fair_value": 7.268205, "relative_strength": -1.07813, "rate_of_change": 0.22423923897619455, "market_dynamics": -0.627355, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.46, "low": 9.13, "close": 9.16, "volume": 70014}, "trend_line": 9.5385, "activity_lines": {"activity_5": 9.173, "activity_10": 9.224091, "activity_20": 9.273262, "activity_30": 9.415409}, "trend_signal": 0, "fair_value": 7.270737, "relative_strength": 0.699941, "rate_of_change": 0.038458985070845886, "market_dynamics": -0.670182, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.23, "high": 9.305, "low": 9.18, "close": 9.305, "volume": 1750}, "trend_line": 9.544667, "activity_lines": {"activity_5": 9.184, "activity_10": 9.240455, "activity_20": 9.26431, "activity_30": 9.400344}, "trend_signal": 0, "fair_value": 7.275449, "relative_strength": 2.50796, "rate_of_change": 0.06465377155736844, "market_dynamics": -0.643217, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.94, "close": 8.955, "volume": 62650}, "trend_line": 9.532333, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.192727, "activity_20": 9.228, "activity_30": 9.362301}, "trend_signal": 0, "fair_value": 7.276378, "relative_strength": -2.436611, "rate_of_change": -0.12922399492827727, "market_dynamics": -0.510794, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.735, "high": 8.735, "low": 8.22, "close": 8.36, "volume": 4600}, "trend_line": 9.504333, "activity_lines": {"activity_5": 8.854333, "activity_10": 9.038273, "activity_20": 9.140095, "activity_30": 9.286667}, "trend_signal": 0, "fair_value": 7.276122, "relative_strength": -6.089472, "rate_of_change": -0.29373711556235704, "market_dynamics": -0.644247, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.515, "high": 8.815, "low": 8.48, "close": 8.48, "volume": 27624}, "trend_line": 9.463667, "activity_lines": {"activity_5": 8.698333, "activity_10": 8.916545, "activity_20": 9.068881, "activity_30": 9.220581}, "trend_signal": 0, "fair_value": 7.276699, "relative_strength": -3.926711, "rate_of_change": -0.4278680050457159, "market_dynamics": -0.860834, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.575, "high": 8.83, "low": 8.36, "close": 8.4, "volume": 69059}, "trend_line": 9.413, "activity_lines": {"activity_5": 8.547667, "activity_10": 8.787455, "activity_20": 8.994571, "activity_30": 9.151957}, "trend_signal": 0, "fair_value": 7.276955, "relative_strength": -4.394565, "rate_of_change": -0.5353844339620034, "market_dynamics": -0.93114, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.605, "low": 8.075, "close": 8.605, "volume": 51050}, "trend_line": 9.3675, "activity_lines": {"activity_5": 8.516, "activity_10": 8.718182, "activity_20": 8.945595, "activity_30": 9.099828}, "trend_signal": 0, "fair_value": 7.279135, "relative_strength": -1.062938, "rate_of_change": -0.48337405715500414, "market_dynamics": -1.02505, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.605, "high": 9.245, "low": 8.605, "close": 9.245, "volume": 6700}, "trend_line": 9.328667, "activity_lines": {"activity_5": 8.744333, "activity_10": 8.785182, "activity_20": 8.960786, "activity_30": 9.091925}, "trend_signal": 0, "fair_value": 7.284583, "relative_strength": 5.249148, "rate_of_change": -0.4145503069122001, "market_dynamics": -0.746777, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.265, "high": 9.265, "low": 9.14, "close": 9.17, "volume": 51082}, "trend_line": 9.291333, "activity_lines": {"activity_5": 8.928333, "activity_10": 8.840727, "activity_20": 8.970857, "activity_30": 9.081688}, "trend_signal": 0, "fair_value": 7.284968, "relative_strength": 0.99133, "rate_of_change": -0.40020723218011256, "market_dynamics": -0.437587, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.105, "high": 9.52, "low": 9.06, "close": 9.345, "volume": 24250}, "trend_line": 9.262833, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.928182, "activity_20": 8.996929, "activity_30": 9.085151}, "trend_signal": 0, "fair_value": 7.290032, "relative_strength": 1.544276, "rate_of_change": -0.3067374724380162, "market_dynamics": -0.253865, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.475, "high": 9.475, "low": 8.645, "close": 8.835, "volume": 31820}, "trend_line": 9.222667, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.915909, "activity_20": 8.974762, "activity_30": 9.057548}, "trend_signal": 0, "fair_value": 7.293173, "relative_strength": -3.468093, "rate_of_change": -0.43362543619215665, "market_dynamics": -0.232606, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.75, "close": 8.865, "volume": 12550}, "trend_line": 9.166167, "activity_lines": {"activity_5": 9.019, "activity_10": 8.915, "activity_20": 8.957857, "activity_30": 9.034473}, "trend_signal": 0, "fair_value": 7.296859, "relative_strength": -2.574332, "rate_of_change": -0.6126210563603758, "market_dynamics": -0.281428, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.875, "high": 9.035, "low": 8.795, "close": 8.865, "volume": 63559}, "trend_line": 9.127667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.922091, "activity_20": 8.942929, "activity_30": 9.015043}, "trend_signal": 0, "fair_value": 7.302468, "relative_strength": -5.05397, "rate_of_change": -0.42002289506616114, "market_dynamics": -0.245809, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.815, "high": 9.0, "low": 8.46, "close": 8.505, "volume": 63150}, "trend_line": 9.095667, "activity_lines": {"activity_5": 8.773, "activity_10": 8.865364, "activity_20": 8.894524, "activity_30": 8.974871}, "trend_signal": 0, "fair_value": 7.306635, "relative_strength": -7.574569, "rate_of_change": -0.350582465376969, "market_dynamics": -0.270496, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 8.465, "low": 8.07, "close": 8.315, "volume": 39850}, "trend_line": 9.0585, "activity_lines": {"activity_5": 8.583667, "activity_10": 8.771455, "activity_20": 8.83019, "activity_30": 8.924505}, "trend_signal": 0, "fair_value": 7.310288, "relative_strength": -8.497117, "rate_of_change": -0.40862313890779167, "market_dynamics": -0.332897, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.225, "high": 8.3, "low": 7.94, "close": 8.225, "volume": 23024}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.433, "activity_10": 8.664182, "activity_20": 8.759952, "activity_30": 8.870731}, "trend_signal": 0, "fair_value": 7.314295, "relative_strength": -8.025165, "rate_of_change": -0.5133300215267427, "market_dynamics": -0.522182, "expectation": {"probability": 50.9878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc2f3a7-78ec-4c81-a9f6-d804fc93cf0d/", "share_image": "https://sharemaestro.com/terminal/2bc2f3a7-78ec-4c81-a9f6-d804fc93cf0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}