{"ticker": {"uuid": "2bc3b54e-6171-40cc-99cd-33b3bf5e6d6a", "symbol": "BBGI", "name": "BBGI Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBGI fell 1.45%, moving from 4.14 to 4.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.09 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.06, "close": 4.08, "volume": 12136500}, "trend_line": 3.365196, "activity_lines": {"activity_5": 4.216, "activity_10": 4.168727, "activity_20": 3.976531, "activity_30": 3.698379}, "trend_signal": 1, "fair_value": 4.001953, "relative_strength": 9.086899, "rate_of_change": 1.2364568401324354, "market_dynamics": 0.679863, "expectation": {"probability": 54.2553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.923858, "high": 4.969876, "low": 4.785806, "close": 4.923859, "volume": 840300}, "trend_line": 5.576278, "activity_lines": {"activity_5": 4.97908, "activity_10": 5.043504, "activity_20": 5.224974, "activity_30": 5.404209}, "trend_signal": 0, "fair_value": 6.496655, "relative_strength": -15.330882, "rate_of_change": -0.4382036133631041, "market_dynamics": -1.09403, "expectation": {"probability": 21.7158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.923858, "high": 4.969876, "low": 4.831823, "close": 4.877841, "volume": 901200}, "trend_line": 5.550202, "activity_lines": {"activity_5": 4.933062, "activity_10": 5.00167, "activity_20": 5.16897, "activity_30": 5.359148}, "trend_signal": 0, "fair_value": 6.472128, "relative_strength": -15.704005, "rate_of_change": -0.46762374472722934, "market_dynamics": -1.066736, "expectation": {"probability": 26.2062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.877841, "high": 4.923858, "low": 4.693771, "close": 4.739789, "volume": 1063700}, "trend_line": 5.521045, "activity_lines": {"activity_5": 4.856366, "activity_10": 4.943102, "activity_20": 5.108326, "activity_30": 5.306863}, "trend_signal": 0, "fair_value": 6.446272, "relative_strength": -14.543218, "rate_of_change": -0.5253322311512204, "market_dynamics": -1.06651, "expectation": {"probability": 25.5771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.785806, "high": 4.831823, "low": 4.601737, "close": 4.647754, "volume": 1084000}, "trend_line": 5.47817, "activity_lines": {"activity_5": 4.773535, "activity_10": 4.878678, "activity_20": 5.046559, "activity_30": 5.250522}, "trend_signal": 0, "fair_value": 6.419823, "relative_strength": -15.357194, "rate_of_change": -0.7765740000307833, "market_dynamics": -1.122874, "expectation": {"probability": 24.8654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.647754, "high": 4.739789, "low": 4.601737, "close": 4.647754, "volume": 645400}, "trend_line": 5.438338, "activity_lines": {"activity_5": 4.715246, "activity_10": 4.82262, "activity_20": 4.992004, "activity_30": 5.196947}, "trend_signal": 0, "fair_value": 6.394141, "relative_strength": -14.051189, "rate_of_change": -0.7271041241874664, "market_dynamics": -1.223755, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.647754, "high": 4.739789, "low": 4.509702, "close": 4.647754, "volume": 1371200}, "trend_line": 5.404592, "activity_lines": {"activity_5": 4.675364, "activity_10": 4.774929, "activity_20": 4.942923, "activity_30": 5.145941}, "trend_signal": 0, "fair_value": 6.369192, "relative_strength": -14.997383, "rate_of_change": -0.6205204604789153, "market_dynamics": -1.298255, "expectation": {"probability": 18.3882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.647754, "high": 4.739789, "low": 4.601737, "close": 4.601737, "volume": 374800}, "trend_line": 5.372355, "activity_lines": {"activity_5": 4.638551, "activity_10": 4.727239, "activity_20": 4.894714, "activity_30": 5.094144}, "trend_signal": 0, "fair_value": 6.344299, "relative_strength": -15.899119, "rate_of_change": -0.5964742574462659, "market_dynamics": -1.367034, "expectation": {"probability": 23.0449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.647754, "high": 4.785806, "low": 4.601737, "close": 4.739789, "volume": 775900}, "trend_line": 5.34472, "activity_lines": {"activity_5": 4.666161, "activity_10": 4.713852, "activity_20": 4.864912, "activity_30": 5.053334}, "trend_signal": 0, "fair_value": 6.322014, "relative_strength": -13.571937, "rate_of_change": -0.5143926639248538, "market_dynamics": -1.051864, "expectation": {"probability": 17.5917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.739789, "high": 4.785806, "low": 4.647754, "close": 4.693771, "volume": 246600}, "trend_line": 5.317072, "activity_lines": {"activity_5": 4.678432, "activity_10": 4.698792, "activity_20": 4.83533, "activity_30": 5.011337}, "trend_signal": 0, "fair_value": 6.299709, "relative_strength": -13.085625, "rate_of_change": -0.5172955739496198, "market_dynamics": -0.752399, "expectation": {"probability": 24.4639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.739789, "high": 4.739789, "low": 4.58333, "close": 4.647754, "volume": 1576200}, "trend_line": 5.258981, "activity_lines": {"activity_5": 4.672297, "activity_10": 4.681221, "activity_20": 4.804213, "activity_30": 4.968155}, "trend_signal": 0, "fair_value": 6.277385, "relative_strength": -13.679216, "rate_of_change": -1.0925373965219811, "market_dynamics": -0.376332, "expectation": {"probability": 23.9689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.601737, "high": 4.647754, "low": 4.288818, "close": 4.307225, "volume": 3247800}, "trend_line": 5.195626, "activity_lines": {"activity_5": 4.552651, "activity_10": 4.606757, "activity_20": 4.744171, "activity_30": 4.906752}, "trend_signal": 0, "fair_value": 6.251117, "relative_strength": -18.519326, "rate_of_change": -1.2047010628104662, "market_dynamics": -0.0757, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.362446, "high": 4.546516, "low": 4.288819, "close": 4.546516, "volume": 1895200}, "trend_line": 5.125031, "activity_lines": {"activity_5": 4.535472, "activity_10": 4.587011, "activity_20": 4.712266, "activity_30": 4.864873}, "trend_signal": 0, "fair_value": 6.228688, "relative_strength": -15.623106, "rate_of_change": -1.3587390624344393, "market_dynamics": 0.032864, "expectation": {"probability": 18.5221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.546516, "high": 4.546516, "low": 4.417667, "close": 4.417667, "volume": 1447700}, "trend_line": 5.060792, "activity_lines": {"activity_5": 4.479024, "activity_10": 4.549862, "activity_20": 4.671858, "activity_30": 4.819237}, "trend_signal": 0, "fair_value": 6.205168, "relative_strength": -17.508465, "rate_of_change": -1.2534363206778596, "market_dynamics": 0.079849, "expectation": {"probability": 24.8614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.417667, "high": 4.454481, "low": 4.270412, "close": 4.325633, "volume": 3135600}, "trend_line": 4.999572, "activity_lines": {"activity_5": 4.413372, "activity_10": 4.501837, "activity_20": 4.627068, "activity_30": 4.771807}, "trend_signal": 0, "fair_value": 6.181071, "relative_strength": -17.911341, "rate_of_change": -1.2096920798167659, "market_dynamics": 0.087681, "expectation": {"probability": 24.36, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.362446, "high": 4.362446, "low": 4.215191, "close": 4.252005, "volume": 1646700}, "trend_line": 4.94807, "activity_lines": {"activity_5": 4.347721, "activity_10": 4.446282, "activity_20": 4.578991, "activity_30": 4.723577}, "trend_signal": 0, "fair_value": 6.156653, "relative_strength": -18.452955, "rate_of_change": -1.0301281789721055, "market_dynamics": 0.041702, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.233598, "high": 4.288818, "low": 4.233598, "close": 4.270411, "volume": 705300}, "trend_line": 4.898702, "activity_lines": {"activity_5": 4.314588, "activity_10": 4.401268, "activity_20": 4.536743, "activity_30": 4.679857}, "trend_signal": 0, "fair_value": 6.133075, "relative_strength": -16.45962, "rate_of_change": -0.997722344267569, "market_dynamics": -0.173491, "expectation": {"probability": 18.8784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.270412, "high": 4.288819, "low": 4.141563, "close": 4.178377, "volume": 843600}, "trend_line": 4.847776, "activity_lines": {"activity_5": 4.253232, "activity_10": 4.346382, "activity_20": 4.489717, "activity_30": 4.633385}, "trend_signal": 0, "fair_value": 6.108943, "relative_strength": -14.884382, "rate_of_change": -1.0395815054681927, "market_dynamics": -0.300147, "expectation": {"probability": 24.7123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.178377, "high": 4.178377, "low": 3.773424, "close": 3.810238, "volume": 2362900}, "trend_line": 4.784579, "activity_lines": {"activity_5": 4.093705, "activity_10": 4.232259, "activity_20": 4.412057, "activity_30": 4.566447}, "trend_signal": 0, "fair_value": 6.08091, "relative_strength": -20.067021, "rate_of_change": -1.3036287155182034, "market_dynamics": -0.548863, "expectation": {"probability": 24.2848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.773424, "high": 3.865459, "low": 3.718203, "close": 3.810238, "volume": 744700}, "trend_line": 4.735187, "activity_lines": {"activity_5": 3.974673, "activity_10": 4.135037, "activity_20": 4.340577, "activity_30": 4.503586}, "trend_signal": 0, "fair_value": 6.053552, "relative_strength": -20.241222, "rate_of_change": -1.0323165319247545, "market_dynamics": -0.762971, "expectation": {"probability": 19.4376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.791831, "high": 3.828645, "low": 3.644576, "close": 3.662982, "volume": 1719600}, "trend_line": 4.677819, "activity_lines": {"activity_5": 3.840916, "activity_10": 4.027105, "activity_20": 4.260814, "activity_30": 4.434412}, "trend_signal": 0, "fair_value": 6.025093, "relative_strength": -19.987963, "rate_of_change": -1.2115255427082272, "market_dynamics": -0.898697, "expectation": {"probability": 23.3227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.681389, "high": 3.718203, "low": 3.626169, "close": 3.681389, "volume": 475500}, "trend_line": 4.61953, "activity_lines": {"activity_5": 3.752563, "activity_10": 3.940425, "activity_20": 4.188807, "activity_30": 4.370126}, "trend_signal": 0, "fair_value": 5.99752, "relative_strength": -18.428073, "rate_of_change": -1.2460721545660542, "market_dynamics": -1.085337, "expectation": {"probability": 18.6246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.662983, "high": 3.773424, "low": 3.607762, "close": 3.755017, "volume": 931800}, "trend_line": 4.566764, "activity_lines": {"activity_5": 3.72802, "activity_10": 3.878511, "activity_20": 4.12973, "activity_30": 4.314351}, "trend_signal": 0, "fair_value": 5.971444, "relative_strength": -18.185716, "rate_of_change": -1.142237413762874, "market_dynamics": -1.202687, "expectation": {"probability": 20.1125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.755017, "high": 3.755017, "low": 3.644575, "close": 3.699796, "volume": 1009300}, "trend_line": 4.512156, "activity_lines": {"activity_5": 3.713294, "activity_10": 3.820947, "activity_20": 4.07074, "activity_30": 4.258417}, "trend_signal": 0, "fair_value": 5.945334, "relative_strength": -17.246395, "rate_of_change": -1.1957701339504294, "market_dynamics": -1.216845, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.662982, "high": 3.755017, "low": 3.607762, "close": 3.699796, "volume": 1101000}, "trend_line": 4.465219, "activity_lines": {"activity_5": 3.705932, "activity_10": 3.776436, "activity_20": 4.016702, "activity_30": 4.206007}, "trend_signal": 0, "fair_value": 5.919816, "relative_strength": -18.345831, "rate_of_change": -1.0402344245190056, "market_dynamics": -1.22215, "expectation": {"probability": 21.3542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.699796, "high": 3.828645, "low": 3.662983, "close": 3.718203, "volume": 1652800}, "trend_line": 4.418894, "activity_lines": {"activity_5": 3.712067, "activity_10": 3.74665, "activity_20": 3.968932, "activity_30": 4.157813}, "trend_signal": 0, "fair_value": 5.895079, "relative_strength": -16.458842, "rate_of_change": -1.037463112111643, "market_dynamics": -1.01351, "expectation": {"probability": 20.9934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.718203, "high": 3.791831, "low": 3.589355, "close": 3.718203, "volume": 892700}, "trend_line": 4.37257, "activity_lines": {"activity_5": 3.714522, "activity_10": 3.72657, "activity_20": 3.925588, "activity_30": 4.112607}, "trend_signal": 0, "fair_value": 5.870891, "relative_strength": -14.949733, "rate_of_change": -1.0483166149719874, "market_dynamics": -0.944591, "expectation": {"probability": 22.6981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.718203, "high": 3.718203, "low": 3.662982, "close": 3.662982, "volume": 334600}, "trend_line": 4.324405, "activity_lines": {"activity_5": 3.696115, "activity_10": 3.706489, "activity_20": 3.881411, "activity_30": 4.066827}, "trend_signal": 0, "fair_value": 5.846629, "relative_strength": -15.769672, "rate_of_change": -1.1015261047850582, "market_dynamics": -0.857572, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.681389, "high": 3.755017, "low": 3.570948, "close": 3.73661, "volume": 464200}, "trend_line": 4.278695, "activity_lines": {"activity_5": 3.708386, "activity_10": 3.709167, "activity_20": 3.848717, "activity_30": 4.028904}, "trend_signal": 0, "fair_value": 5.823694, "relative_strength": -14.272797, "rate_of_change": -1.0570240298954352, "market_dynamics": -0.655692, "expectation": {"probability": 21.5317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.773424, "high": 3.791831, "low": 3.644575, "close": 3.755017, "volume": 1060800}, "trend_line": 4.236666, "activity_lines": {"activity_5": 3.724339, "activity_10": 3.71653, "activity_20": 3.822553, "activity_30": 3.995119}, "trend_signal": 0, "fair_value": 5.80145, "relative_strength": -14.307416, "rate_of_change": -0.9822854865794435, "market_dynamics": -0.454691, "expectation": {"probability": 22.7918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.755017, "high": 3.865458, "low": 3.718203, "close": 3.828645, "volume": 692700}, "trend_line": 4.200158, "activity_lines": {"activity_5": 3.761153, "activity_10": 3.738283, "activity_20": 3.807871, "activity_30": 3.968795}, "trend_signal": 0, "fair_value": 5.780462, "relative_strength": -12.951291, "rate_of_change": -0.8617153204902049, "market_dynamics": -0.076103, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.828645, "high": 4.123156, "low": 3.791831, "close": 4.031121, "volume": 1634200}, "trend_line": 4.1704, "activity_lines": {"activity_5": 3.858096, "activity_10": 3.793839, "activity_20": 3.816373, "activity_30": 3.957889}, "trend_signal": 0, "fair_value": 5.762048, "relative_strength": -8.85607, "rate_of_change": -0.7084971565355439, "market_dynamics": 0.502148, "expectation": {"probability": 25.4679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.031122, "high": 4.067936, "low": 3.883866, "close": 3.939087, "volume": 1329300}, "trend_line": 4.139109, "activity_lines": {"activity_5": 3.9035, "activity_10": 3.826302, "activity_20": 3.817425, "activity_30": 3.942966}, "trend_signal": 0, "fair_value": 5.743059, "relative_strength": -9.458162, "rate_of_change": -0.7503117206982427, "market_dynamics": 0.882206, "expectation": {"probability": 29.1521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.939087, "high": 3.939087, "low": 3.607762, "close": 3.681389, "volume": 1831000}, "trend_line": 4.103829, "activity_lines": {"activity_5": 3.844598, "activity_10": 3.808564, "activity_20": 3.796827, "activity_30": 3.913435}, "trend_signal": 0, "fair_value": 5.721805, "relative_strength": -12.917849, "rate_of_change": -0.8523573551699217, "market_dynamics": 1.061256, "expectation": {"probability": 28.7185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.681389, "high": 3.699796, "low": 3.626169, "close": 3.662982, "volume": 914600}, "trend_line": 4.071003, "activity_lines": {"activity_5": 3.783241, "activity_10": 3.787815, "activity_20": 3.777982, "activity_30": 3.884994}, "trend_signal": 0, "fair_value": 5.700796, "relative_strength": -11.729654, "rate_of_change": -0.7998871297999994, "market_dynamics": 1.078532, "expectation": {"probability": 28.2181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.662982, "high": 3.718203, "low": 3.662982, "close": 3.681389, "volume": 566800}, "trend_line": 4.038791, "activity_lines": {"activity_5": 3.734156, "activity_10": 3.771081, "activity_20": 3.764045, "activity_30": 3.859857}, "trend_signal": 0, "fair_value": 5.680398, "relative_strength": -11.692261, "rate_of_change": -0.7912546367566016, "market_dynamics": 0.82321, "expectation": {"probability": 25.3583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.699796, "high": 3.718203, "low": 3.662982, "close": 3.699796, "volume": 1127500}, "trend_line": 4.007192, "activity_lines": {"activity_5": 3.701023, "activity_10": 3.758364, "activity_20": 3.754579, "activity_30": 3.837987}, "trend_signal": 0, "fair_value": 5.660592, "relative_strength": -10.935168, "rate_of_change": -0.7823876006458351, "market_dynamics": 0.665009, "expectation": {"probability": 26.5481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.681389, "high": 3.902273, "low": 3.681389, "close": 3.810238, "volume": 1062700}, "trend_line": 3.980809, "activity_lines": {"activity_5": 3.726793, "activity_10": 3.766061, "activity_20": 3.758348, "activity_30": 3.82528}, "trend_signal": 0, "fair_value": 5.642272, "relative_strength": -7.685874, "rate_of_change": -0.6583912125997469, "market_dynamics": 0.629413, "expectation": {"probability": 27.9182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.810238, "high": 3.939087, "low": 3.773424, "close": 3.810238, "volume": 1493300}, "trend_line": 3.949824, "activity_lines": {"activity_5": 3.761153, "activity_10": 3.771081, "activity_20": 3.76387, "activity_30": 3.814275}, "trend_signal": 0, "fair_value": 5.624311, "relative_strength": -7.997434, "rate_of_change": -0.7783593736850931, "market_dynamics": 0.758687, "expectation": {"probability": 28.7468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.810238, "high": 3.939087, "low": 3.755017, "close": 3.773424, "volume": 869600}, "trend_line": 3.919146, "activity_lines": {"activity_5": 3.774651, "activity_10": 3.768069, "activity_20": 3.765886, "activity_30": 3.802895}, "trend_signal": 0, "fair_value": 5.606341, "relative_strength": -6.358201, "rate_of_change": -0.7766928349212517, "market_dynamics": 0.845232, "expectation": {"probability": 30.4846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.726839, "high": 3.782741, "low": 3.68957, "close": 3.764107, "volume": 642100}, "trend_line": 3.889691, "activity_lines": {"activity_5": 3.777681, "activity_10": 3.763028, "activity_20": 3.76719, "activity_30": 3.792892}, "trend_signal": 0, "fair_value": 5.588627, "relative_strength": -7.354351, "rate_of_change": -0.7515667954192063, "market_dynamics": 0.855793, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.764107, "high": 4.118157, "low": 3.726839, "close": 4.080888, "volume": 2088600}, "trend_line": 3.882146, "activity_lines": {"activity_5": 3.88079, "activity_10": 3.816758, "activity_20": 3.798182, "activity_30": 3.805228}, "trend_signal": 0, "fair_value": 5.574268, "relative_strength": 0.761072, "rate_of_change": -0.19397427713409401, "market_dynamics": 1.108201, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.118157, "high": 4.705134, "low": 4.080889, "close": 4.472207, "volume": 5847900}, "trend_line": 3.879669, "activity_lines": {"activity_5": 4.088933, "activity_10": 3.940731, "activity_20": 3.86454, "activity_30": 3.843296}, "trend_signal": 0, "fair_value": 5.563871, "relative_strength": 10.927996, "rate_of_change": -0.06380491614690134, "market_dynamics": 1.302132, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.434938, "high": 4.62128, "low": 4.323132, "close": 4.528109, "volume": 2630900}, "trend_line": 3.883351, "activity_lines": {"activity_5": 4.271578, "activity_10": 4.065175, "activity_20": 3.932807, "activity_30": 3.885131}, "trend_signal": 1, "fair_value": 5.554191, "relative_strength": 12.632781, "rate_of_change": 0.09490500349386526, "market_dynamics": 1.533835, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.490841, "high": 5.450501, "low": 4.472207, "close": 5.077817, "volume": 4891800}, "trend_line": 3.908423, "activity_lines": {"activity_5": 4.589602, "activity_10": 4.274171, "activity_20": 4.049483, "activity_30": 3.962193}, "trend_signal": 1, "fair_value": 5.54978, "relative_strength": 26.267781, "rate_of_change": 0.6456279640959511, "market_dynamics": 1.845831, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.077817, "high": 5.217574, "low": 4.84489, "close": 5.077817, "volume": 3007600}, "trend_line": 3.93595, "activity_lines": {"activity_5": 4.820665, "activity_10": 4.457443, "activity_20": 4.159596, "activity_30": 4.037638}, "trend_signal": 1, "fair_value": 5.54545, "relative_strength": 24.15434, "rate_of_change": 0.7042994066916524, "market_dynamics": 1.781501, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.077817, "high": 5.077817, "low": 4.658548, "close": 4.658548, "volume": 1514600}, "trend_line": 3.948888, "activity_lines": {"activity_5": 4.824392, "activity_10": 4.539095, "activity_20": 4.223306, "activity_30": 4.084257}, "trend_signal": 1, "fair_value": 5.537388, "relative_strength": 19.229435, "rate_of_change": 0.32871352532425757, "market_dynamics": 1.625702, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.658548, "high": 5.077817, "low": 4.602646, "close": 5.031232, "volume": 4245100}, "trend_line": 3.977317, "activity_lines": {"activity_5": 4.913836, "activity_10": 4.671076, "activity_20": 4.31803, "activity_30": 4.154086}, "trend_signal": 1, "fair_value": 5.532828, "relative_strength": 25.833522, "rate_of_change": 0.719924191316645, "market_dynamics": 1.655195, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.031232, "high": 5.264159, "low": 4.891476, "close": 4.938061, "volume": 5985100}, "trend_line": 4.014911, "activity_lines": {"activity_5": 4.934955, "activity_10": 4.763916, "activity_20": 4.397366, "activity_30": 4.216069}, "trend_signal": 1, "fair_value": 5.527517, "relative_strength": 22.384745, "rate_of_change": 0.9452100498904026, "market_dynamics": 1.655094, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.938061, "high": 5.170988, "low": 4.639914, "close": 4.658548, "volume": 6193000}, "trend_line": 4.043188, "activity_lines": {"activity_5": 4.835573, "activity_10": 4.78543, "activity_20": 4.444361, "activity_30": 4.257594}, "trend_signal": 1, "fair_value": 5.519827, "relative_strength": 15.197248, "rate_of_change": 0.7042995473623228, "market_dynamics": 1.613115, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.705134, "high": 5.031232, "low": 4.658548, "close": 4.84489, "volume": 3094900}, "trend_line": 4.082585, "activity_lines": {"activity_5": 4.826256, "activity_10": 4.824731, "activity_20": 4.5048, "activity_30": 4.309317}, "trend_signal": 1, "fair_value": 5.513907, "relative_strength": 18.768671, "rate_of_change": 0.9744043561664738, "market_dynamics": 1.543298, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.891476, "high": 5.26416, "low": 4.751719, "close": 4.798305, "volume": 12062300}, "trend_line": 4.119815, "activity_lines": {"activity_5": 4.816939, "activity_10": 4.835912, "activity_20": 4.555963, "activity_30": 4.355493}, "trend_signal": 1, "fair_value": 5.507684, "relative_strength": 19.009443, "rate_of_change": 0.9119222257466801, "market_dynamics": 1.42812, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.84489, "high": 5.26416, "low": 4.751719, "close": 5.031232, "volume": 10405100}, "trend_line": 4.162356, "activity_lines": {"activity_5": 4.875947, "activity_10": 4.876399, "activity_20": 4.625656, "activity_30": 4.414294}, "trend_signal": 1, "fair_value": 5.503577, "relative_strength": 26.10245, "rate_of_change": 1.0325949102083452, "market_dynamics": 1.305905, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.031232, "high": 5.170989, "low": 4.938061, "close": 5.077817, "volume": 10446500}, "trend_line": 4.20829, "activity_lines": {"activity_5": 4.950484, "activity_10": 4.915192, "activity_20": 4.694585, "activity_30": 4.473356}, "trend_signal": 1, "fair_value": 5.499938, "relative_strength": 27.969476, "rate_of_change": 1.103557696650645, "market_dynamics": 1.275879, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.217574, "high": 5.217574, "low": 4.397669, "close": 4.416304, "volume": 32128700}, "trend_line": 4.232174, "activity_lines": {"activity_5": 4.795199, "activity_10": 4.823715, "activity_20": 4.693863, "activity_30": 4.486776}, "trend_signal": 1, "fair_value": 5.490754, "relative_strength": 13.343829, "rate_of_change": 0.5675464381019321, "market_dynamics": 1.102564, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.416304, "high": 4.84489, "low": 4.416304, "close": 4.84489, "volume": 6677700}, "trend_line": 4.26973, "activity_lines": {"activity_5": 4.798926, "activity_10": 4.82219, "activity_20": 4.730372, "activity_30": 4.526306}, "trend_signal": 1, "fair_value": 5.485327, "relative_strength": 23.91002, "rate_of_change": 0.8873926261065913, "market_dynamics": 0.737225, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.84489, "high": 6.382211, "low": 4.798305, "close": 5.962942, "volume": 59314000}, "trend_line": 4.344554, "activity_lines": {"activity_5": 5.175337, "activity_10": 5.028183, "activity_20": 4.867821, "activity_30": 4.635545}, "trend_signal": 1, "fair_value": 5.489307, "relative_strength": 51.689938, "rate_of_change": 1.7524293105184534, "market_dynamics": 0.685056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.195869, "high": 6.475382, "low": 5.869771, "close": 6.056113, "volume": 48104700}, "trend_line": 4.424325, "activity_lines": {"activity_5": 5.505162, "activity_10": 5.227399, "activity_20": 5.003367, "activity_30": 4.745969}, "trend_signal": 1, "fair_value": 5.493991, "relative_strength": 51.322455, "rate_of_change": 1.8361148232937152, "market_dynamics": 0.673507, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.056113, "high": 6.754895, "low": 5.823186, "close": 6.70831, "volume": 36039800}, "trend_line": 4.523382, "activity_lines": {"activity_5": 5.984061, "activity_10": 5.526563, "activity_20": 5.190333, "activity_30": 4.893322}, "trend_signal": 1, "fair_value": 5.503945, "relative_strength": 63.066198, "rate_of_change": 2.238917801020499, "market_dynamics": 0.947589, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.70831, "high": 6.754895, "low": 6.149284, "close": 6.428797, "volume": 27552300}, "trend_line": 4.612508, "activity_lines": {"activity_5": 6.261089, "activity_10": 5.74272, "activity_20": 5.336877, "activity_30": 5.016252}, "trend_signal": 1, "fair_value": 5.511464, "relative_strength": 56.218869, "rate_of_change": 1.9703398917005077, "market_dynamics": 1.271502, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.28904, "high": 6.28904, "low": 4.751719, "close": 5.077817, "volume": 58182900}, "trend_line": 4.654147, "activity_lines": {"activity_5": 5.953625, "activity_10": 5.681057, "activity_20": 5.342113, "activity_30": 5.046272}, "trend_signal": 1, "fair_value": 5.507967, "relative_strength": 23.708361, "rate_of_change": 0.9027409816958579, "market_dynamics": 1.106292, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.077817, "high": 5.217574, "low": 4.984647, "close": 5.031232, "volume": 6257200}, "trend_line": 4.687484, "activity_lines": {"activity_5": 5.615103, "activity_10": 5.60669, "activity_20": 5.336655, "activity_30": 5.0706}, "trend_signal": 1, "fair_value": 5.504153, "relative_strength": 21.45664, "rate_of_change": 0.7162859273675798, "market_dynamics": 0.649656, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.938061, "high": 5.590258, "low": 4.472206, "close": 5.217574, "volume": 35722500}, "trend_line": 4.7301, "activity_lines": {"activity_5": 5.40081, "activity_10": 5.561968, "activity_20": 5.34442, "activity_30": 5.1048}, "trend_signal": 1, "fair_value": 5.501879, "relative_strength": 26.740958, "rate_of_change": 0.9091444365463383, "market_dynamics": 0.247267, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.170989, "high": 5.823185, "low": 4.984647, "close": 5.730014, "volume": 23242200}, "trend_line": 4.798388, "activity_lines": {"activity_5": 5.413233, "activity_10": 5.607029, "activity_20": 5.397438, "activity_30": 5.16931}, "trend_signal": 1, "fair_value": 5.503675, "relative_strength": 37.256052, "rate_of_change": 1.4436904082366102, "market_dynamics": -0.035048, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7766, "high": 5.962942, "low": 5.590258, "close": 5.916356, "volume": 16601900}, "trend_line": 4.8735, "activity_lines": {"activity_5": 5.552989, "activity_10": 5.674112, "activity_20": 5.462481, "activity_30": 5.241437}, "trend_signal": 1, "fair_value": 5.506899, "relative_strength": 35.115928, "rate_of_change": 1.5653590330752711, "market_dynamics": -0.166615, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.916356, "high": 6.615139, "low": 5.916356, "close": 6.28904, "volume": 33767500}, "trend_line": 4.960422, "activity_lines": {"activity_5": 5.851136, "activity_10": 5.781682, "activity_20": 5.559023, "activity_30": 5.332762}, "trend_signal": 1, "fair_value": 5.512962, "relative_strength": 41.667341, "rate_of_change": 1.7835641735918826, "market_dynamics": 0.107649, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.28904, "high": 6.475382, "low": 5.962942, "close": 6.242455, "volume": 16762600}, "trend_line": 5.045177, "activity_lines": {"activity_5": 6.053007, "activity_10": 5.854525, "activity_20": 5.645362, "activity_30": 5.415474}, "trend_signal": 1, "fair_value": 5.518574, "relative_strength": 32.632819, "rate_of_change": 1.708624790390807, "market_dynamics": 0.227811, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.242455, "high": 6.941237, "low": 6.242455, "close": 6.661724, "volume": 15937200}, "trend_line": 5.140227, "activity_lines": {"activity_5": 6.313886, "activity_10": 5.998516, "activity_20": 5.764088, "activity_30": 5.519768}, "trend_signal": 1, "fair_value": 5.5273, "relative_strength": 40.293094, "rate_of_change": 1.8839775096096831, "market_dynamics": 0.379357, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.708309, "high": 6.987822, "low": 6.521967, "close": 6.70831, "volume": 11548900}, "trend_line": 5.236829, "activity_lines": {"activity_5": 6.494016, "activity_10": 6.139967, "activity_20": 5.879487, "activity_30": 5.620934}, "trend_signal": 1, "fair_value": 5.536247, "relative_strength": 37.18008, "rate_of_change": 1.8793333446168787, "market_dynamics": 0.594348, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.615138, "high": 6.894651, "low": 6.102699, "close": 6.149284, "volume": 24929400}, "trend_line": 5.316025, "activity_lines": {"activity_5": 6.422585, "activity_10": 6.179776, "activity_20": 5.933216, "activity_30": 5.679802}, "trend_signal": 1, "fair_value": 5.540856, "relative_strength": 24.883267, "rate_of_change": 1.5122892116584215, "market_dynamics": 0.509165, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.102698, "high": 6.754895, "low": 6.009527, "close": 6.28904, "volume": 26405200}, "trend_line": 5.400189, "activity_lines": {"activity_5": 6.382211, "activity_10": 6.250078, "activity_20": 5.993156, "activity_30": 5.742577}, "trend_signal": 1, "fair_value": 5.54644, "relative_strength": 27.01627, "rate_of_change": 1.5832130210072441, "market_dynamics": 0.43534, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.335626, "high": 6.615139, "low": 6.242455, "close": 6.242455, "volume": 12348800}, "trend_line": 5.472241, "activity_lines": {"activity_5": 6.326309, "activity_10": 6.289887, "activity_20": 6.041782, "activity_30": 5.796917}, "trend_signal": 1, "fair_value": 5.551595, "relative_strength": 22.743219, "rate_of_change": 1.3342495975603859, "market_dynamics": 0.192449, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.28904, "high": 6.335626, "low": 5.869771, "close": 6.009527, "volume": 8810100}, "trend_line": 5.523485, "activity_lines": {"activity_5": 6.192764, "activity_10": 6.265324, "activity_20": 6.061348, "activity_30": 5.831581}, "trend_signal": 1, "fair_value": 5.554962, "relative_strength": 15.688486, "rate_of_change": 0.9364353653283841, "market_dynamics": -0.213665, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.869771, "high": 6.335626, "low": 5.869771, "close": 6.195869, "volume": 7547800}, "trend_line": 5.579077, "activity_lines": {"activity_5": 6.164812, "activity_10": 6.260242, "activity_20": 6.094002, "activity_30": 5.87496}, "trend_signal": 1, "fair_value": 5.559641, "relative_strength": 20.377123, "rate_of_change": 1.0064660264307745, "market_dynamics": -0.41333, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.195869, "high": 6.195869, "low": 5.403916, "close": 5.590258, "volume": 12535500}, "trend_line": 5.596159, "activity_lines": {"activity_5": 5.969153, "activity_10": 6.136579, "activity_20": 6.063655, "activity_30": 5.875682}, "trend_signal": 1, "fair_value": 5.559862, "relative_strength": 7.863385, "rate_of_change": 0.30617967810805025, "market_dynamics": -0.602612, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.636844, "high": 5.823185, "low": 4.602646, "close": 4.84489, "volume": 21709500}, "trend_line": 5.588394, "activity_lines": {"activity_5": 5.562307, "activity_10": 5.883323, "activity_20": 5.95673, "activity_30": 5.827213}, "trend_signal": 0, "fair_value": 5.554719, "relative_strength": -6.878029, "rate_of_change": -0.13875588595677896, "market_dynamics": -0.815071, "expectation": {"probability": 30.6065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.751719, "high": 4.751719, "low": 4.323133, "close": 4.323133, "volume": 14367200}, "trend_line": 5.577214, "activity_lines": {"activity_5": 5.077818, "activity_10": 5.56146, "activity_20": 5.800114, "activity_30": 5.745583}, "trend_signal": 0, "fair_value": 5.545922, "relative_strength": -15.810693, "rate_of_change": -0.20005747626241835, "market_dynamics": -0.982999, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.323133, "high": 4.490841, "low": 4.211328, "close": 4.323133, "volume": 10591700}, "trend_line": 5.553611, "activity_lines": {"activity_5": 4.721283, "activity_10": 5.274493, "activity_20": 5.651307, "activity_30": 5.664674}, "trend_signal": 0, "fair_value": 5.53725, "relative_strength": -16.173035, "rate_of_change": -0.4232041302341921, "market_dynamics": -1.198677, "expectation": {"probability": 28.0643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.341767, "high": 4.39767, "low": 4.024986, "close": 4.174059, "volume": 9192900}, "trend_line": 5.528144, "activity_lines": {"activity_5": 4.427484, "activity_10": 5.002942, "activity_20": 5.496555, "activity_30": 5.575671}, "trend_signal": 0, "fair_value": 5.52765, "relative_strength": -18.101684, "rate_of_change": -0.45856650744893557, "market_dynamics": -1.356512, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.099523, "high": 4.285864, "low": 3.969083, "close": 4.006351, "volume": 14962400}, "trend_line": 5.506404, "activity_lines": {"activity_5": 4.21257, "activity_10": 4.746976, "activity_20": 5.337898, "activity_30": 5.477491}, "trend_signal": 0, "fair_value": 5.517011, "relative_strength": -22.758769, "rate_of_change": -0.3932603781667105, "market_dynamics": -1.360134, "expectation": {"probability": 29.1797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.987718, "high": 4.006352, "low": 3.820009, "close": 3.820009, "volume": 8328500}, "trend_line": 5.472241, "activity_lines": {"activity_5": 4.041135, "activity_10": 4.496092, "activity_20": 5.173029, "activity_30": 5.368691}, "trend_signal": 0, "fair_value": 5.505226, "relative_strength": -25.300385, "rate_of_change": -0.6204230564992961, "market_dynamics": -1.355238, "expectation": {"probability": 28.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.838644, "high": 3.894546, "low": 3.652302, "close": 3.726839, "volume": 13985900}, "trend_line": 5.436526, "activity_lines": {"activity_5": 3.906969, "activity_10": 4.273159, "activity_20": 5.005277, "activity_30": 5.256085}, "trend_signal": 0, "fair_value": 5.492962, "relative_strength": -23.590434, "rate_of_change": -0.6526576589006333, "market_dynamics": -1.301071, "expectation": {"probability": 28.3908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.801375, "high": 4.323133, "low": 3.670936, "close": 4.136791, "volume": 18913100}, "trend_line": 5.406711, "activity_lines": {"activity_5": 3.949207, "activity_10": 4.170502, "activity_20": 4.88278, "activity_30": 5.172231}, "trend_signal": 0, "fair_value": 5.483673, "relative_strength": -17.497629, "rate_of_change": -0.5484200756144668, "market_dynamics": -1.172143, "expectation": {"probability": 27.5376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.17406, "high": 4.267231, "low": 3.931814, "close": 4.024986, "volume": 7755600}, "trend_line": 5.371617, "activity_lines": {"activity_5": 3.966599, "activity_10": 4.081566, "activity_20": 4.754781, "activity_30": 5.083087}, "trend_signal": 0, "fair_value": 5.47375, "relative_strength": -18.795853, "rate_of_change": -0.6490822239250436, "market_dynamics": -1.190759, "expectation": {"probability": 28.9597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.024986, "high": 4.416304, "low": 3.82001, "close": 4.304499, "volume": 25308900}, "trend_line": 5.36789, "activity_lines": {"activity_5": 4.0871, "activity_10": 4.082921, "activity_20": 4.661521, "activity_30": 5.014241}, "trend_signal": 0, "fair_value": 5.465849, "relative_strength": -12.261716, "rate_of_change": -0.06938320434981854, "market_dynamics": -0.931393, "expectation": {"probability": 28.0092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.229962, "high": 4.304499, "low": 3.894546, "close": 3.969083, "volume": 14466000}, "trend_line": 5.338696, "activity_lines": {"activity_5": 4.075919, "activity_10": 4.046669, "activity_20": 4.543992, "activity_30": 4.923995}, "trend_signal": 0, "fair_value": 5.455804, "relative_strength": -17.57902, "rate_of_change": -0.5438636037623794, "market_dynamics": -0.83276, "expectation": {"probability": 29.5605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.969083, "high": 4.416303, "low": 3.931814, "close": 4.379035, "volume": 18796100}, "trend_line": 5.285899, "activity_lines": {"activity_5": 4.191451, "activity_10": 4.100878, "activity_20": 4.476554, "activity_30": 4.862082}, "trend_signal": 0, "fair_value": 5.448626, "relative_strength": -10.236143, "rate_of_change": -0.9889493614170948, "market_dynamics": -0.652573, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.379036, "high": 4.416304, "low": 4.099522, "close": 4.174059, "volume": 18085200}, "trend_line": 5.223164, "activity_lines": {"activity_5": 4.195178, "activity_10": 4.116801, "activity_20": 4.398468, "activity_30": 4.79035}, "trend_signal": 0, "fair_value": 5.440185, "relative_strength": -12.104103, "rate_of_change": -1.186836903240111, "market_dynamics": -0.393227, "expectation": {"probability": 30.1337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.024986, "high": 4.26723, "low": 3.689571, "close": 3.857278, "volume": 12810200}, "trend_line": 5.12813, "activity_lines": {"activity_5": 4.090826, "activity_10": 4.077839, "activity_20": 4.302058, "activity_30": 4.702228}, "trend_signal": 0, "fair_value": 5.429771, "relative_strength": -16.873572, "rate_of_change": -1.8194718756677002, "market_dynamics": -0.405665, "expectation": {"probability": 29.8196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.857278, "high": 3.931815, "low": 3.745473, "close": 3.801375, "volume": 3683300}, "trend_line": 5.040549, "activity_lines": {"activity_5": 3.979021, "activity_10": 4.034472, "activity_20": 4.213901, "activity_30": 4.616631}, "trend_signal": 0, "fair_value": 5.419128, "relative_strength": -17.539998, "rate_of_change": -1.7078545200687043, "market_dynamics": -0.296177, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.745473, "high": 4.136791, "low": 3.745473, "close": 3.950449, "volume": 7633700}, "trend_line": 5.00297, "activity_lines": {"activity_5": 3.950449, "activity_10": 4.021936, "activity_20": 4.151121, "activity_30": 4.546302}, "trend_signal": 0, "fair_value": 5.409591, "relative_strength": -12.731939, "rate_of_change": -0.7455338694257317, "market_dynamics": -0.265123, "expectation": {"probability": 28.2433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.931815, "high": 3.931815, "low": 3.68957, "close": 3.764107, "volume": 6010500}, "trend_line": 4.960733, "activity_lines": {"activity_5": 3.861005, "activity_10": 3.973149, "activity_20": 4.081731, "activity_30": 4.466376}, "trend_signal": 0, "fair_value": 5.398975, "relative_strength": -14.080381, "rate_of_change": -0.8442385223177448, "market_dynamics": -0.247955, "expectation": {"probability": 29.9459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.802321, "high": 3.840536, "low": 3.649464, "close": 3.840536, "volume": 3854900}, "trend_line": 4.914831, "activity_lines": {"activity_5": 3.838032, "activity_10": 3.93758, "activity_20": 4.031422, "activity_30": 4.394105}, "trend_signal": 0, "fair_value": 5.388985, "relative_strength": -12.434678, "rate_of_change": -0.9253068044581292, "market_dynamics": -0.166803, "expectation": {"probability": 28.6545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.821429, "high": 3.821429, "low": 3.439286, "close": 3.553929, "volume": 6588800}, "trend_line": 4.842295, "activity_lines": {"activity_5": 3.741759, "activity_10": 3.855287, "activity_20": 3.964145, "activity_30": 4.306305}, "trend_signal": 0, "fair_value": 5.354065, "relative_strength": -17.054297, "rate_of_change": -1.4758594954740127, "market_dynamics": -0.128581, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.553929, "high": 3.668571, "low": 3.458393, "close": 3.515714, "volume": 2793000}, "trend_line": 4.762274, "activity_lines": {"activity_5": 3.65297, "activity_10": 3.77461, "activity_20": 3.905809, "activity_30": 4.220719}, "trend_signal": 0, "fair_value": 5.317186, "relative_strength": -18.716816, "rate_of_change": -1.6525428541631673, "market_dynamics": -0.196433, "expectation": {"probability": 30.176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.496607, "high": 3.553929, "low": 3.401071, "close": 3.401071, "volume": 1189600}, "trend_line": 4.666008, "activity_lines": {"activity_5": 3.545012, "activity_10": 3.687431, "activity_20": 3.846433, "activity_30": 4.132899}, "trend_signal": 0, "fair_value": 5.281858, "relative_strength": -20.455988, "rate_of_change": -2.0214292583753046, "market_dynamics": -0.297155, "expectation": {"probability": 29.9963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.362857, "high": 3.381964, "low": 3.038036, "close": 3.07625, "volume": 3681500}, "trend_line": 4.560468, "activity_lines": {"activity_5": 3.365405, "activity_10": 3.551521, "activity_20": 3.762998, "activity_30": 4.030334}, "trend_signal": 0, "fair_value": 5.244447, "relative_strength": -24.458093, "rate_of_change": -2.261890678284296, "market_dynamics": -0.548206, "expectation": {"probability": 29.6542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.885179, "high": 3.038036, "low": 2.770536, "close": 2.80875, "volume": 3608600}, "trend_line": 4.432036, "activity_lines": {"activity_5": 3.142488, "activity_10": 3.390661, "activity_20": 3.660024, "activity_30": 3.91732}, "trend_signal": 0, "fair_value": 5.203037, "relative_strength": -30.815816, "rate_of_change": -2.816202196792086, "market_dynamics": -0.805654, "expectation": {"probability": 29.3198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.789643, "high": 3.095357, "low": 2.789643, "close": 3.038036, "volume": 2569100}, "trend_line": 4.309693, "activity_lines": {"activity_5": 3.064786, "activity_10": 3.296314, "activity_20": 3.586098, "activity_30": 3.827385}, "trend_signal": 0, "fair_value": 5.16481, "relative_strength": -26.279343, "rate_of_change": -2.7604243286832477, "market_dynamics": -1.033167, "expectation": {"probability": 27.8708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.114464, "high": 3.114464, "low": 2.885179, "close": 2.980714, "volume": 5469700}, "trend_line": 4.204074, "activity_lines": {"activity_5": 3.002369, "activity_10": 3.20644, "activity_20": 3.512122, "activity_30": 3.741644}, "trend_signal": 0, "fair_value": 5.127929, "relative_strength": -27.734958, "rate_of_change": -2.4507314094066537, "market_dynamics": -1.161901, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.980714, "high": 2.999822, "low": 2.80875, "close": 2.885179, "volume": 8266800}, "trend_line": 4.090612, "activity_lines": {"activity_5": 2.943774, "activity_10": 3.114117, "activity_20": 3.433932, "activity_30": 3.656554}, "trend_signal": 0, "fair_value": 5.092722, "relative_strength": -31.942899, "rate_of_change": -2.698858297927205, "market_dynamics": -1.188987, "expectation": {"probability": 29.9785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.885179, "high": 3.018929, "low": 2.80875, "close": 2.923393, "volume": 12521500}, "trend_line": 3.979977, "activity_lines": {"activity_5": 2.93231, "activity_10": 3.04811, "activity_20": 3.363833, "activity_30": 3.58125}, "trend_signal": 0, "fair_value": 5.064329, "relative_strength": -31.356109, "rate_of_change": -2.704607525719874, "market_dynamics": -1.071965, "expectation": {"probability": 27.9789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.923393, "high": 3.190893, "low": 2.923393, "close": 2.9425, "volume": 22553300}, "trend_line": 3.877743, "activity_lines": {"activity_5": 2.937405, "activity_10": 3.000864, "activity_20": 3.29938, "activity_30": 3.514316}, "trend_signal": 0, "fair_value": 5.032631, "relative_strength": -29.629505, "rate_of_change": -2.5687083116309397, "market_dynamics": -0.871193, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9425, "high": 3.038036, "low": 2.904286, "close": 2.961607, "volume": 4709800}, "trend_line": 3.769934, "activity_lines": {"activity_5": 2.939952, "activity_10": 2.973419, "activity_20": 3.242433, "activity_30": 3.45521}, "trend_signal": 0, "fair_value": 5.001907, "relative_strength": -27.60618, "rate_of_change": -2.7801997192696897, "market_dynamics": -0.789206, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.980714, "high": 3.038036, "low": 2.904286, "close": 2.9425, "volume": 3110700}, "trend_line": 3.681675, "activity_lines": {"activity_5": 2.941226, "activity_10": 2.95327, "activity_20": 3.18873, "activity_30": 3.401827}, "trend_signal": 0, "fair_value": 4.969026, "relative_strength": -25.889146, "rate_of_change": -2.3411285184303043, "market_dynamics": -0.661418, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9425, "high": 2.961607, "low": 2.866071, "close": 2.923393, "volume": 2413500}, "trend_line": 3.617625, "activity_lines": {"activity_5": 2.938679, "activity_10": 2.940068, "activity_20": 3.139694, "activity_30": 3.352906}, "trend_signal": 0, "fair_value": 4.936604, "relative_strength": -25.027844, "rate_of_change": -1.7396972845240264, "market_dynamics": -0.576293, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.904286, "high": 2.923393, "low": 2.770536, "close": 2.80875, "volume": 3419900}, "trend_line": 3.567146, "activity_lines": {"activity_5": 2.895369, "activity_10": 2.914708, "activity_20": 3.084718, "activity_30": 3.30072}, "trend_signal": 0, "fair_value": 4.908389, "relative_strength": -26.726307, "rate_of_change": -1.3953629798555607, "market_dynamics": -0.594814, "expectation": {"probability": 30.6579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.789643, "high": 2.80875, "low": 2.598572, "close": 2.636786, "volume": 2748600}, "trend_line": 3.510934, "activity_lines": {"activity_5": 2.802381, "activity_10": 2.862945, "activity_20": 3.020842, "activity_30": 3.240697}, "trend_signal": 0, "fair_value": 4.879653, "relative_strength": -27.156016, "rate_of_change": -1.5758256039982643, "market_dynamics": -0.55641, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.598572, "high": 2.713214, "low": 2.579464, "close": 2.617679, "volume": 4139100}, "trend_line": 3.459055, "activity_lines": {"activity_5": 2.723405, "activity_10": 2.810835, "activity_20": 2.962468, "activity_30": 3.183068}, "trend_signal": 0, "fair_value": 4.84905, "relative_strength": -27.78514, "rate_of_change": -1.4776409923968952, "market_dynamics": -0.506406, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.598572, "high": 2.770536, "low": 2.579464, "close": 2.751429, "volume": 3587100}, "trend_line": 3.417224, "activity_lines": {"activity_5": 2.711941, "activity_10": 2.790685, "activity_20": 2.922734, "activity_30": 3.137414}, "trend_signal": 0, "fair_value": 4.822502, "relative_strength": -25.71721, "rate_of_change": -1.2093187301156, "market_dynamics": -0.34827, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.732321, "high": 2.9425, "low": 2.675, "close": 2.885179, "volume": 4645000}, "trend_line": 3.386063, "activity_lines": {"activity_5": 2.757798, "activity_10": 2.799023, "activity_20": 2.900737, "activity_30": 3.103089}, "trend_signal": 0, "fair_value": 4.797684, "relative_strength": -21.058527, "rate_of_change": -0.9118805205628895, "market_dynamics": -0.049346, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.885179, "high": 3.038036, "low": 2.866071, "close": 3.018929, "volume": 4573400}, "trend_line": 3.362466, "activity_lines": {"activity_5": 2.850786, "activity_10": 2.831679, "activity_20": 2.896552, "activity_30": 3.079403}, "trend_signal": 0, "fair_value": 4.774595, "relative_strength": -22.15642, "rate_of_change": -0.6968860295865755, "market_dynamics": 0.333622, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.018929, "high": 3.038036, "low": 2.885179, "close": 2.904286, "volume": 3287700}, "trend_line": 3.321383, "activity_lines": {"activity_5": 2.891548, "activity_10": 2.841754, "activity_20": 2.884997, "activity_30": 3.049843}, "trend_signal": 0, "fair_value": 4.749318, "relative_strength": -25.091326, "rate_of_change": -1.2218116108832024, "market_dynamics": 0.611177, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.923393, "high": 2.999821, "low": 2.866071, "close": 2.961607, "volume": 2726500}, "trend_line": 3.285937, "activity_lines": {"activity_5": 2.933584, "activity_10": 2.862945, "activity_20": 2.883359, "activity_30": 3.026632}, "trend_signal": 0, "fair_value": 4.723536, "relative_strength": -23.036004, "rate_of_change": -1.0672060403753456, "market_dynamics": 0.754366, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.961607, "high": 2.999821, "low": 2.885178, "close": 2.999821, "volume": 5811400}, "trend_line": 3.242447, "activity_lines": {"activity_5": 2.965429, "activity_10": 2.891085, "activity_20": 2.888181, "activity_30": 3.008172}, "trend_signal": 0, "fair_value": 4.699743, "relative_strength": -23.804551, "rate_of_change": -1.3235189840827821, "market_dynamics": 0.846728, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.961607, "high": 2.961607, "low": 2.846964, "close": 2.904286, "volume": 2452200}, "trend_line": 3.206954, "activity_lines": {"activity_5": 2.948869, "activity_10": 2.900812, "activity_20": 2.886362, "activity_30": 2.986356}, "trend_signal": 0, "fair_value": 4.673885, "relative_strength": -25.290668, "rate_of_change": -1.0946362423194511, "market_dynamics": 0.792294, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.904286, "high": 2.980714, "low": 2.866071, "close": 2.9425, "volume": 1505400}, "trend_line": 3.15907, "activity_lines": {"activity_5": 2.943774, "activity_10": 2.917835, "activity_20": 2.890547, "activity_30": 2.969294}, "trend_signal": 0, "fair_value": 4.647686, "relative_strength": -22.974568, "rate_of_change": -1.4931302413442866, "market_dynamics": 0.792402, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9425, "high": 2.961607, "low": 2.866071, "close": 2.904286, "volume": 1839400}, "trend_line": 3.116744, "activity_lines": {"activity_5": 2.931036, "activity_10": 2.925477, "activity_20": 2.89173, "activity_30": 2.952856}, "trend_signal": 0, "fair_value": 4.623875, "relative_strength": -21.819136, "rate_of_change": -1.3398246952425759, "market_dynamics": 0.744489, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.904286, "high": 2.904286, "low": 2.80875, "close": 2.827857, "volume": 2752800}, "trend_line": 3.08243, "activity_lines": {"activity_5": 2.892821, "activity_10": 2.91436, "activity_20": 2.885179, "activity_30": 2.934219}, "trend_signal": 0, "fair_value": 4.599282, "relative_strength": -24.541008, "rate_of_change": -1.100956639364676, "market_dynamics": 0.618477, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.846964, "high": 2.9425, "low": 2.846964, "close": 2.885179, "volume": 1875100}, "trend_line": 3.05189, "activity_lines": {"activity_5": 2.882631, "activity_10": 2.909844, "activity_20": 2.885088, "activity_30": 2.921493}, "trend_signal": 0, "fair_value": 4.575642, "relative_strength": -23.512034, "rate_of_change": -0.9907767572986179, "market_dynamics": 0.588942, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.885179, "high": 3.07625, "low": 2.846964, "close": 2.885179, "volume": 6198700}, "trend_line": 3.016381, "activity_lines": {"activity_5": 2.880084, "activity_10": 2.902896, "activity_20": 2.885452, "activity_30": 2.910737}, "trend_signal": 0, "fair_value": 4.551709, "relative_strength": -22.233422, "rate_of_change": -1.163508514396005, "market_dynamics": 0.789936, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.904286, "high": 2.923393, "low": 2.866071, "close": 2.904286, "volume": 1975400}, "trend_line": 2.98772, "activity_lines": {"activity_5": 2.885179, "activity_10": 2.899422, "activity_20": 2.887635, "activity_30": 2.903505}, "trend_signal": 0, "fair_value": 4.53024, "relative_strength": -19.804387, "rate_of_change": -0.9501783760075417, "market_dynamics": 0.879093, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.923393, "high": 2.923393, "low": 2.866071, "close": 2.885179, "volume": 1168000}, "trend_line": 2.955875, "activity_lines": {"activity_5": 2.886453, "activity_10": 2.894559, "activity_20": 2.88809, "activity_30": 2.89689}, "trend_signal": 0, "fair_value": 4.510111, "relative_strength": -20.095217, "rate_of_change": -1.065862932269427, "market_dynamics": 0.946497, "expectation": {"probability": 34.4058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.923393, "high": 2.923393, "low": 2.846964, "close": 2.866071, "volume": 1581900}, "trend_line": 2.932947, "activity_lines": {"activity_5": 2.882631, "activity_10": 2.886568, "activity_20": 2.886998, "activity_30": 2.891096}, "trend_signal": 0, "fair_value": 4.491322, "relative_strength": -19.089846, "rate_of_change": -0.775675561381988, "market_dynamics": 0.927991, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.885179, "high": 2.885179, "low": 2.80875, "close": 2.827857, "volume": 967900}, "trend_line": 2.910018, "activity_lines": {"activity_5": 2.863524, "activity_10": 2.873367, "activity_20": 2.882722, "activity_30": 2.884316}, "trend_signal": 0, "fair_value": 4.471411, "relative_strength": -18.3585, "rate_of_change": -0.7817734176580748, "market_dynamics": 0.581084, "expectation": {"probability": 33.4964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.789643, "high": 2.827857, "low": 2.751429, "close": 2.80875, "volume": 507200}, "trend_line": 2.890274, "activity_lines": {"activity_5": 2.841869, "activity_10": 2.859818, "activity_20": 2.877172, "activity_30": 2.877782}, "trend_signal": 0, "fair_value": 4.451085, "relative_strength": -20.151147, "rate_of_change": -0.6784837757017381, "market_dynamics": 0.275563, "expectation": {"probability": 32.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.80875, "high": 2.846964, "low": 2.751429, "close": 2.846964, "volume": 484000}, "trend_line": 2.882631, "activity_lines": {"activity_5": 2.838047, "activity_10": 2.854955, "activity_20": 2.875807, "activity_30": 2.874988}, "trend_signal": 0, "fair_value": 4.431881, "relative_strength": -17.821778, "rate_of_change": -0.2644385964790828, "market_dynamics": 0.087887, "expectation": {"probability": 32.4407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.846964, "high": 2.904286, "low": 2.751429, "close": 2.846964, "volume": 987500}, "trend_line": 2.883905, "activity_lines": {"activity_5": 2.838047, "activity_10": 2.851828, "activity_20": 2.87426, "activity_30": 2.872687}, "trend_signal": 0, "fair_value": 4.413848, "relative_strength": -16.726533, "rate_of_change": 0.044195736464361805, "market_dynamics": -0.061706, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.846964, "high": 2.866071, "low": 2.770536, "close": 2.789643, "volume": 968800}, "trend_line": 2.875625, "activity_lines": {"activity_5": 2.821488, "activity_10": 2.839321, "activity_20": 2.866253, "activity_30": 2.866606}, "trend_signal": 0, "fair_value": 4.395447, "relative_strength": -15.746635, "rate_of_change": -0.28711070579648307, "market_dynamics": -0.197523, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.789643, "high": 2.827857, "low": 2.751429, "close": 2.789643, "volume": 805500}, "trend_line": 2.869256, "activity_lines": {"activity_5": 2.810024, "activity_10": 2.82751, "activity_20": 2.857428, "activity_30": 2.861058}, "trend_signal": 0, "fair_value": 4.377339, "relative_strength": -14.264901, "rate_of_change": -0.22148228645946003, "market_dynamics": -0.220676, "expectation": {"probability": 30.793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.770536, "high": 2.789643, "low": 2.732321, "close": 2.751429, "volume": 1484400}, "trend_line": 2.864798, "activity_lines": {"activity_5": 2.788369, "activity_10": 2.810487, "activity_20": 2.844781, "activity_30": 2.853457}, "trend_signal": 0, "fair_value": 4.356938, "relative_strength": -15.131264, "rate_of_change": -0.15537128788787313, "market_dynamics": -0.395533, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.770536, "high": 2.789643, "low": 2.732321, "close": 2.751429, "volume": 887600}, "trend_line": 2.859066, "activity_lines": {"activity_5": 2.770536, "activity_10": 2.795896, "activity_20": 2.832771, "activity_30": 2.846143}, "trend_signal": 0, "fair_value": 4.337122, "relative_strength": -15.893596, "rate_of_change": -0.20008391516609791, "market_dynamics": -0.539821, "expectation": {"probability": 29.7473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.732321, "high": 2.770536, "low": 2.732321, "close": 2.732321, "volume": 880000}, "trend_line": 2.85206, "activity_lines": {"activity_5": 2.752702, "activity_10": 2.78061, "activity_20": 2.820214, "activity_30": 2.837966}, "trend_signal": 0, "fair_value": 4.318354, "relative_strength": -14.855595, "rate_of_change": -0.24504506017000194, "market_dynamics": -0.564755, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.751429, "high": 2.770536, "low": 2.694107, "close": 2.732321, "volume": 1659400}, "trend_line": 2.844417, "activity_lines": {"activity_5": 2.742512, "activity_10": 2.768104, "activity_20": 2.808477, "activity_30": 2.83024}, "trend_signal": 0, "fair_value": 4.300171, "relative_strength": -14.372997, "rate_of_change": -0.26798173951459103, "market_dynamics": -0.641071, "expectation": {"probability": 29.5957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.751429, "high": 2.751429, "low": 2.655893, "close": 2.675, "volume": 2060800}, "trend_line": 2.8355, "activity_lines": {"activity_5": 2.717036, "activity_10": 2.747607, "activity_20": 2.792372, "activity_30": 2.81931}, "trend_signal": 0, "fair_value": 4.281621, "relative_strength": -16.115525, "rate_of_change": -0.3134913059512667, "market_dynamics": -0.667663, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.694107, "high": 2.694107, "low": 2.579464, "close": 2.675, "volume": 626100}, "trend_line": 2.82722, "activity_lines": {"activity_5": 2.699202, "activity_10": 2.72989, "activity_20": 2.777815, "activity_30": 2.808955}, "trend_signal": 0, "fair_value": 4.263363, "relative_strength": -15.641862, "rate_of_change": -0.29201199083054363, "market_dynamics": -0.791175, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.675, "high": 2.732321, "low": 2.560357, "close": 2.598572, "volume": 3133100}, "trend_line": 2.820214, "activity_lines": {"activity_5": 2.660988, "activity_10": 2.700708, "activity_20": 2.75707, "activity_30": 2.794204}, "trend_signal": 0, "fair_value": 4.239056, "relative_strength": -17.00619, "rate_of_change": -0.2478052645354825, "market_dynamics": -0.827412, "expectation": {"probability": 29.3569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.598571, "high": 2.617678, "low": 2.522143, "close": 2.560357, "volume": 1555700}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.620226, "activity_10": 2.669094, "activity_20": 2.734323, "activity_30": 2.777439}, "trend_signal": 0, "fair_value": 4.215675, "relative_strength": -19.01085, "rate_of_change": -0.09031229544991462, "market_dynamics": -0.929835, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.579464, "high": 2.904286, "low": 2.560357, "close": 2.866071, "volume": 5212400}, "trend_line": 2.825947, "activity_lines": {"activity_5": 2.692833, "activity_10": 2.698276, "activity_20": 2.74233, "activity_30": 2.780562}, "trend_signal": 0, "fair_value": 4.191327, "relative_strength": -11.290904, "rate_of_change": 0.2938601332236941, "market_dynamics": -0.373684, "expectation": {"probability": 31.9592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.885179, "high": 2.885179, "low": 2.846964, "close": 2.885179, "volume": 2009100}, "trend_line": 2.830405, "activity_lines": {"activity_5": 2.762893, "activity_10": 2.729542, "activity_20": 2.751975, "activity_30": 2.784383}, "trend_signal": 0, "fair_value": 4.169149, "relative_strength": -10.758563, "rate_of_change": 0.1577524277702175, "market_dynamics": 0.227304, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.885179, "high": 2.885179, "low": 2.770536, "close": 2.770536, "volume": 1676400}, "trend_line": 2.826583, "activity_lines": {"activity_5": 2.780726, "activity_10": 2.738227, "activity_20": 2.750701, "activity_30": 2.780521}, "trend_signal": 0, "fair_value": 4.147408, "relative_strength": -15.459834, "rate_of_change": -0.13503367892580717, "market_dynamics": 0.614646, "expectation": {"probability": 32.1916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.770536, "high": 3.018929, "low": 2.770536, "close": 2.961607, "volume": 3499200}, "trend_line": 2.824673, "activity_lines": {"activity_5": 2.855881, "activity_10": 2.781305, "activity_20": 2.76817, "activity_30": 2.789232}, "trend_signal": 0, "fair_value": 4.129232, "relative_strength": -13.827896, "rate_of_change": -0.06757275480676259, "market_dynamics": 1.315027, "expectation": {"probability": 35.4653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.999822, "high": 3.21, "low": 2.980714, "close": 3.095357, "volume": 6324100}, "trend_line": 2.831042, "activity_lines": {"activity_5": 2.951417, "activity_10": 2.84488, "activity_20": 2.798105, "activity_30": 2.806695}, "trend_signal": 0, "fair_value": 4.112205, "relative_strength": -12.179133, "rate_of_change": 0.2254774269446356, "market_dynamics": 1.414216, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07625, "high": 3.190893, "low": 3.038036, "close": 3.114464, "volume": 3165100}, "trend_line": 2.836137, "activity_lines": {"activity_5": 3.017655, "activity_10": 2.905328, "activity_20": 2.828858, "activity_30": 2.824981}, "trend_signal": 0, "fair_value": 4.095592, "relative_strength": -13.685181, "rate_of_change": 0.17996907145848948, "market_dynamics": 1.49027, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.038036, "high": 3.66, "low": 2.98, "close": 3.44, "volume": 13737700}, "trend_line": 2.85081, "activity_lines": {"activity_5": 3.175845, "activity_10": 3.018016, "activity_20": 2.889432, "activity_30": 2.86394}, "trend_signal": 1, "fair_value": 4.081065, "relative_strength": 3.945831, "rate_of_change": 0.5173586466380207, "market_dynamics": 1.765846, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 4.34, "low": 3.44, "close": 4.14, "volume": 26727900}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.530381, "activity_10": 3.244068, "activity_20": 3.013758, "activity_30": 2.947113}, "trend_signal": 1, "fair_value": 4.073681, "relative_strength": 25.280845, "rate_of_change": 1.4448525156008234, "market_dynamics": 1.815884, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.06, "close": 4.32, "volume": 26281000}, "trend_line": 2.937917, "activity_lines": {"activity_5": 3.853619, "activity_10": 3.476211, "activity_20": 3.148887, "activity_30": 3.039242}, "trend_signal": 1, "fair_value": 4.06686, "relative_strength": 28.516567, "rate_of_change": 1.587724757952981, "market_dynamics": 1.817895, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.42, "low": 3.86, "close": 4.16, "volume": 18497600}, "trend_line": 2.979774, "activity_lines": {"activity_5": 4.032964, "activity_10": 3.647964, "activity_20": 3.261764, "activity_30": 3.118086}, "trend_signal": 1, "fair_value": 4.058719, "relative_strength": 22.572926, "rate_of_change": 1.4247168997626485, "market_dynamics": 1.857989, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.12, "close": 4.14, "volume": 28921500}, "trend_line": 3.023512, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.786997, "activity_20": 3.366483, "activity_30": 3.19294}, "trend_signal": 1, "fair_value": 4.051039, "relative_strength": 21.287808, "rate_of_change": 1.467829439413871, "market_dynamics": 1.832941, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.38, "low": 4.04, "close": 4.12, "volume": 8704400}, "trend_line": 3.064673, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.89923, "activity_20": 3.462867, "activity_30": 3.263681}, "trend_signal": 1, "fair_value": 4.043231, "relative_strength": 16.235374, "rate_of_change": 1.3613638708892102, "market_dynamics": 1.659546, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.94, "close": 3.96, "volume": 3210100}, "trend_line": 3.1005, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.959922, "activity_20": 3.537679, "activity_30": 3.321444}, "trend_signal": 1, "fair_value": 4.035873, "relative_strength": 13.530087, "rate_of_change": 1.1690317368280345, "market_dynamics": 1.391547, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.88, "close": 4.02, "volume": 4138400}, "trend_line": 3.13769, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.009896, "activity_20": 3.612449, "activity_30": 3.380767}, "trend_signal": 1, "fair_value": 4.028899, "relative_strength": 17.154864, "rate_of_change": 1.1994839542009443, "market_dynamics": 1.176684, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.24, "low": 3.88, "close": 4.16, "volume": 6976100}, "trend_line": 3.180185, "activity_lines": {"activity_5": 4.076, "activity_10": 4.066081, "activity_20": 3.694512, "activity_30": 3.446722}, "trend_signal": 1, "fair_value": 4.022823, "relative_strength": 17.819805, "rate_of_change": 1.3543402949303383, "market_dynamics": 0.93887, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.14, "close": 4.2, "volume": 20160000}, "trend_line": 3.224649, "activity_lines": {"activity_5": 4.116, "activity_10": 4.110182, "activity_20": 3.773586, "activity_30": 3.512517}, "trend_signal": 1, "fair_value": 4.017002, "relative_strength": 18.053936, "rate_of_change": 1.3981576543502992, "market_dynamics": 0.904376, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.04, "close": 4.2, "volume": 6238200}, "trend_line": 3.270387, "activity_lines": {"activity_5": 4.152, "activity_10": 4.134545, "activity_20": 3.845671, "activity_30": 3.575442}, "trend_signal": 1, "fair_value": 4.011182, "relative_strength": 16.396946, "rate_of_change": 1.4183869314148627, "market_dynamics": 0.857817, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.18, "close": 4.42, "volume": 14258900}, "trend_line": 3.324095, "activity_lines": {"activity_5": 4.256, "activity_10": 4.185091, "activity_20": 3.931446, "activity_30": 3.649611}, "trend_signal": 1, "fair_value": 4.007363, "relative_strength": 20.498326, "rate_of_change": 1.6422521249014221, "market_dynamics": 0.863913, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.06, "close": 4.08, "volume": 12136500}, "trend_line": 3.365196, "activity_lines": {"activity_5": 4.216, "activity_10": 4.168727, "activity_20": 3.976531, "activity_30": 3.698379}, "trend_signal": 1, "fair_value": 4.001953, "relative_strength": 9.086899, "rate_of_change": 1.2364568401324354, "market_dynamics": 0.679863, "expectation": {"probability": 54.2553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc3b54e-6171-40cc-99cd-33b3bf5e6d6a/", "share_image": "https://sharemaestro.com/terminal/2bc3b54e-6171-40cc-99cd-33b3bf5e6d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}