{"ticker": {"uuid": "2bc5a1e1-03c3-4481-9db8-d76448783f26", "symbol": "605588", "name": "Keystone Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605588 rose 3.61%, moving from 54.36 to 56.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.09 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.32"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.43, "high": 68.0, "low": 56.32, "close": 56.32, "volume": 25407299}, "trend_line": 54.859, "activity_lines": {"activity_5": 58.542668, "activity_10": 57.730182, "activity_20": 56.84581, "activity_30": 56.07871}, "trend_signal": 1, "fair_value": 47.718955, "relative_strength": 0.093071, "rate_of_change": 0.09792112570648646, "market_dynamics": 0.396699, "expectation": {"probability": 41.2032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.092789, "high": 38.204175, "low": 35.455385, "close": 36.949291, "volume": 7384796}, "trend_line": 32.466908, "activity_lines": {"activity_5": 35.586185, "activity_10": 35.54846, "activity_20": 34.641372, "activity_30": 33.64235}, "trend_signal": 1, "fair_value": 34.847198, "relative_strength": 13.026353, "rate_of_change": 0.8746795013103487, "market_dynamics": 0.782467, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.919413, "high": 38.044825, "low": 35.604775, "close": 37.775921, "volume": 4004532}, "trend_line": 32.737139, "activity_lines": {"activity_5": 36.396214, "activity_10": 36.004237, "activity_20": 35.049469, "activity_30": 33.984867}, "trend_signal": 1, "fair_value": 34.879382, "relative_strength": 17.581627, "rate_of_change": 0.8323274886539938, "market_dynamics": 0.735919, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.775921, "high": 50.454208, "low": 36.819821, "close": 50.454208, "volume": 18786383}, "trend_line": 33.462846, "activity_lines": {"activity_5": 41.305524, "activity_10": 38.68838, "activity_20": 36.621723, "activity_30": 35.127904}, "trend_signal": 1, "fair_value": 35.048673, "relative_strength": 54.317632, "rate_of_change": 2.2167697672053746, "market_dynamics": 1.222722, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.493655, "high": 61.050986, "low": 50.055834, "close": 50.723114, "volume": 38666286}, "trend_line": 34.108545, "activity_lines": {"activity_5": 45.270685, "activity_10": 41.121909, "activity_20": 38.119092, "activity_30": 36.241469}, "trend_signal": 1, "fair_value": 35.217216, "relative_strength": 53.16699, "rate_of_change": 1.9295997716392697, "market_dynamics": 1.317859, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.286733, "high": 57.654841, "low": 47.625745, "close": 52.475964, "volume": 26923853}, "trend_line": 34.841888, "activity_lines": {"activity_5": 48.609069, "activity_10": 43.579522, "activity_20": 39.68262, "activity_30": 37.426464}, "trend_signal": 1, "fair_value": 35.400819, "relative_strength": 54.550993, "rate_of_change": 2.1500272145880097, "market_dynamics": 1.435074, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.290796, "high": 57.724553, "low": 50.394451, "close": 50.563763, "volume": 15651198}, "trend_line": 35.460365, "activity_lines": {"activity_5": 50.238423, "activity_10": 45.406072, "activity_20": 40.961404, "activity_30": 38.440779}, "trend_signal": 1, "fair_value": 35.560429, "relative_strength": 50.566776, "rate_of_change": 1.775096114194517, "market_dynamics": 1.524014, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.796892, "high": 50.245064, "low": 45.265372, "close": 47.099121, "volume": 14274100}, "trend_line": 35.985929, "activity_lines": {"activity_5": 49.805266, "activity_10": 46.356419, "activity_20": 41.825662, "activity_30": 39.191666}, "trend_signal": 1, "fair_value": 35.680624, "relative_strength": 38.62982, "rate_of_change": 1.4821167238408168, "market_dynamics": 1.327301, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.748007, "high": 47.977613, "low": 44.952804, "close": 46.020969, "volume": 8730610}, "trend_line": 36.455968, "activity_lines": {"activity_5": 48.391177, "activity_10": 46.906639, "activity_20": 42.520838, "activity_30": 39.839088}, "trend_signal": 1, "fair_value": 35.787226, "relative_strength": 34.418853, "rate_of_change": 1.3061744216746491, "market_dynamics": 1.056476, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.410305, "high": 49.315317, "low": 44.50358, "close": 47.119087, "volume": 16726200}, "trend_line": 37.00942, "activity_lines": {"activity_5": 47.638678, "activity_10": 47.455181, "activity_20": 43.254823, "activity_30": 40.527031}, "trend_signal": 1, "fair_value": 35.902857, "relative_strength": 34.685931, "rate_of_change": 1.5181382647691595, "market_dynamics": 0.824235, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.218914, "high": 47.23888, "low": 40.979629, "close": 41.07946, "volume": 9815700}, "trend_line": 37.375494, "activity_lines": {"activity_5": 45.113237, "activity_10": 46.640847, "activity_20": 43.347109, "activity_30": 40.789614}, "trend_signal": 1, "fair_value": 35.955146, "relative_strength": 19.309996, "rate_of_change": 0.9891373601639926, "market_dynamics": 0.444274, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.119388, "high": 42.047794, "low": 39.931429, "close": 40.061207, "volume": 5694800}, "trend_line": 37.773026, "activity_lines": {"activity_5": 43.008146, "activity_10": 45.556323, "activity_20": 43.307101, "activity_30": 40.962886}, "trend_signal": 1, "fair_value": 35.996206, "relative_strength": 11.961705, "rate_of_change": 1.0636167109924974, "market_dynamics": 0.079458, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.071188, "high": 40.510436, "low": 39.242612, "close": 39.51215, "volume": 7081300}, "trend_line": 38.133997, "activity_lines": {"activity_5": 41.420207, "activity_10": 44.31539, "activity_20": 43.184143, "activity_30": 41.075088}, "trend_signal": 1, "fair_value": 36.031018, "relative_strength": 9.595025, "rate_of_change": 0.9556316721885063, "market_dynamics": -0.2306, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.510434, "high": 40.819901, "low": 38.463946, "close": 38.903194, "volume": 9321700}, "trend_line": 38.452427, "activity_lines": {"activity_5": 40.13508, "activity_10": 42.93217, "activity_20": 42.974812, "activity_30": 41.124713}, "trend_signal": 1, "fair_value": 36.059176, "relative_strength": 10.820589, "rate_of_change": 0.8350291735744336, "market_dynamics": -0.585298, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.134513, "high": 39.332457, "low": 37.31592, "close": 37.765152, "volume": 5339100}, "trend_line": 38.725951, "activity_lines": {"activity_5": 38.945124, "activity_10": 41.552052, "activity_20": 42.63366, "activity_30": 41.080373}, "trend_signal": 1, "fair_value": 36.075739, "relative_strength": 9.345852, "rate_of_change": 0.711330912870602, "market_dynamics": -0.783219, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.66532, "high": 38.613692, "low": 36.038112, "close": 36.257736, "volume": 5180300}, "trend_line": 38.903747, "activity_lines": {"activity_5": 37.876292, "activity_10": 40.133457, "activity_20": 42.133487, "activity_30": 40.921133}, "trend_signal": 0, "fair_value": 36.077489, "relative_strength": 7.049691, "rate_of_change": 0.4591133217102938, "market_dynamics": -0.910766, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.345867, "high": 42.69668, "low": 35.568921, "close": 39.332458, "volume": 16334100}, "trend_line": 39.121289, "activity_lines": {"activity_5": 38.153815, "activity_10": 39.56878, "activity_20": 41.929153, "activity_30": 40.948792}, "trend_signal": 0, "fair_value": 36.108489, "relative_strength": 13.322844, "rate_of_change": 0.5591800707525539, "market_dynamics": -0.908164, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.601992, "high": 55.63446, "low": 39.472218, "close": 55.63446, "volume": 28369172}, "trend_line": 39.870612, "activity_lines": {"activity_5": 43.913923, "activity_10": 42.172308, "activity_20": 43.266375, "activity_30": 42.014158}, "trend_signal": 1, "fair_value": 36.292696, "relative_strength": 59.10124, "rate_of_change": 1.9153842297987778, "market_dynamics": -0.632592, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.194912, "high": 68.003227, "low": 53.657856, "close": 68.003227, "volume": 57760298}, "trend_line": 41.063765, "activity_lines": {"activity_5": 52.722132, "activity_10": 46.869515, "activity_20": 45.687475, "activity_30": 43.829165}, "trend_signal": 1, "fair_value": 36.589056, "relative_strength": 90.549968, "rate_of_change": 2.9925625420547726, "market_dynamics": -0.080855, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.718865, "high": 66.585653, "low": 56.103659, "close": 58.509525, "volume": 56388907}, "trend_line": 41.908924, "activity_lines": {"activity_5": 56.425771, "activity_10": 49.440917, "activity_20": 47.047005, "activity_30": 44.954698}, "trend_signal": 1, "fair_value": 36.792023, "relative_strength": 60.823102, "rate_of_change": 2.0581624700024523, "market_dynamics": 0.401619, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.692645, "high": 62.812134, "low": 53.797615, "close": 62.812134, "volume": 34681122}, "trend_line": 42.880572, "activity_lines": {"activity_5": 60.180655, "activity_10": 52.587513, "activity_20": 48.692725, "activity_30": 46.303293}, "trend_signal": 1, "fair_value": 37.03074, "relative_strength": 70.868758, "rate_of_change": 2.3184751772677386, "market_dynamics": 0.838372, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.757084, "high": 83.59644, "low": 62.293029, "close": 64.349495, "volume": 56116600}, "trend_line": 43.904793, "activity_lines": {"activity_5": 62.6777, "activity_10": 55.61849, "activity_20": 50.359095, "activity_30": 47.688384}, "trend_signal": 1, "fair_value": 37.279092, "relative_strength": 73.139548, "rate_of_change": 2.388543231186368, "market_dynamics": 1.111164, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.392858, "high": 62.892, "low": 51.761113, "close": 52.230309, "volume": 32288474}, "trend_line": 44.527365, "activity_lines": {"activity_5": 59.467214, "activity_10": 56.004373, "activity_20": 50.74078, "activity_30": 48.225514}, "trend_signal": 1, "fair_value": 37.413788, "relative_strength": 43.553054, "rate_of_change": 1.4180046356214577, "market_dynamics": 0.930363, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.330134, "high": 58.050316, "low": 50.942519, "close": 58.050316, "volume": 28335874}, "trend_line": 45.329663, "activity_lines": {"activity_5": 58.423673, "activity_10": 57.217199, "activity_20": 51.607921, "activity_30": 49.097963}, "trend_signal": 1, "fair_value": 37.598043, "relative_strength": 55.275471, "rate_of_change": 1.8018088427195125, "market_dynamics": 0.875175, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.904002, "high": 57.381464, "low": 51.910856, "close": 53.797615, "volume": 24592485}, "trend_line": 45.972276, "activity_lines": {"activity_5": 56.626093, "activity_10": 57.308678, "activity_20": 52.033871, "activity_30": 49.644282}, "trend_signal": 1, "fair_value": 37.741402, "relative_strength": 41.527467, "rate_of_change": 1.4176434534710844, "market_dynamics": 0.705184, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.117069, "high": 63.401125, "low": 52.809317, "close": 55.654427, "volume": 35556649}, "trend_line": 46.597773, "activity_lines": {"activity_5": 55.761577, "activity_10": 57.44626, "activity_20": 52.622019, "activity_30": 50.268937}, "trend_signal": 1, "fair_value": 37.898534, "relative_strength": 44.144981, "rate_of_change": 1.360596112317771, "market_dynamics": 0.471132, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.50297, "high": 60.775633, "low": 53.767669, "close": 59.208328, "volume": 23540100}, "trend_line": 47.337417, "activity_lines": {"activity_5": 56.558876, "activity_10": 57.877338, "activity_20": 53.533499, "activity_30": 51.082522}, "trend_signal": 1, "fair_value": 38.083836, "relative_strength": 50.486484, "rate_of_change": 1.5872947404589606, "market_dynamics": 0.464396, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.599374, "high": 58.898859, "low": 52.280222, "close": 52.429966, "volume": 13858300}, "trend_line": 47.889293, "activity_lines": {"activity_5": 55.439465, "activity_10": 56.714608, "activity_20": 53.758256, "activity_30": 51.411073}, "trend_signal": 1, "fair_value": 38.20751, "relative_strength": 32.388816, "rate_of_change": 1.1658346292954682, "market_dynamics": 0.271551, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.390033, "high": 57.910553, "low": 51.910856, "close": 53.218613, "volume": 15923000}, "trend_line": 48.498331, "activity_lines": {"activity_5": 54.569625, "activity_10": 55.753531, "activity_20": 54.032737, "activity_30": 51.7549}, "trend_signal": 1, "fair_value": 38.33581, "relative_strength": 33.372155, "rate_of_change": 1.2717623540610594, "market_dynamics": 0.124789, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.1088, "high": 53.797616, "low": 48.77624, "close": 49.954216, "volume": 9964000}, "trend_line": 49.078232, "activity_lines": {"activity_5": 52.933768, "activity_10": 54.467739, "activity_20": 53.962049, "activity_30": 51.848828}, "trend_signal": 1, "fair_value": 38.434271, "relative_strength": 26.565474, "rate_of_change": 1.1957133122787247, "market_dynamics": -0.158811, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.614802, "high": 50.782792, "low": 48.117372, "close": 48.526669, "volume": 6728400}, "trend_line": 49.482403, "activity_lines": {"activity_5": 51.078287, "activity_10": 53.077944, "activity_20": 53.741903, "activity_30": 51.813244}, "trend_signal": 1, "fair_value": 38.519081, "relative_strength": 22.942336, "rate_of_change": 0.8235239606838283, "market_dynamics": -0.518942, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.267113, "high": 49.035793, "low": 45.921143, "close": 47.119087, "volume": 6098398}, "trend_line": 49.821396, "activity_lines": {"activity_5": 49.228797, "activity_10": 51.691961, "activity_20": 53.352239, "activity_30": 51.660772}, "trend_signal": 0, "fair_value": 38.590748, "relative_strength": 19.375924, "rate_of_change": 0.6850778851625337, "market_dynamics": -0.776669, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.388622, "high": 52.390036, "low": 46.02097, "close": 51.611374, "volume": 10999300}, "trend_line": 50.282578, "activity_lines": {"activity_5": 49.682685, "activity_10": 51.436037, "activity_20": 53.356803, "activity_30": 51.776254}, "trend_signal": 0, "fair_value": 38.698356, "relative_strength": 26.700823, "rate_of_change": 0.9256705693272844, "market_dynamics": -0.972192, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.132196, "high": 54.706057, "low": 49.864373, "close": 51.311886, "volume": 18501800}, "trend_line": 50.311167, "activity_lines": {"activity_5": 50.091316, "activity_10": 51.136914, "activity_20": 53.275229, "activity_30": 51.842661}, "trend_signal": 0, "fair_value": 38.801746, "relative_strength": 26.462576, "rate_of_change": 0.05685667111180465, "market_dynamics": -1.021825, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.563175, "high": 51.910858, "low": 46.380355, "close": 48.506702, "volume": 13481418}, "trend_line": 50.237287, "activity_lines": {"activity_5": 49.692001, "activity_10": 50.450275, "activity_20": 52.867405, "activity_30": 51.726244}, "trend_signal": 0, "fair_value": 38.880648, "relative_strength": 20.247224, "rate_of_change": -0.14684612662631244, "market_dynamics": -1.013191, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.506702, "high": 48.516683, "low": 43.674999, "close": 44.932838, "volume": 6922000}, "trend_line": 49.985849, "activity_lines": {"activity_5": 48.197899, "activity_10": 49.210041, "activity_20": 52.068063, "activity_30": 51.384021}, "trend_signal": 0, "fair_value": 38.929456, "relative_strength": 12.328324, "rate_of_change": -0.50050075355383, "market_dynamics": -1.024101, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.443679, "high": 45.21236, "low": 40.63023, "close": 44.174141, "volume": 7423200}, "trend_line": 49.772862, "activity_lines": {"activity_5": 46.690487, "activity_10": 48.026799, "activity_20": 51.155155, "activity_30": 51.009072}, "trend_signal": 0, "fair_value": 38.971413, "relative_strength": 6.613415, "rate_of_change": -0.42609459329178995, "market_dynamics": -1.072066, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.872945, "high": 44.872945, "low": 34.840174, "close": 36.347584, "volume": 7336400}, "trend_line": 49.414478, "activity_lines": {"activity_5": 42.770553, "activity_10": 45.693897, "activity_20": 49.473804, "activity_30": 50.142925}, "trend_signal": 0, "fair_value": 38.950589, "relative_strength": -6.972565, "rate_of_change": -0.7200389642050339, "market_dynamics": -1.179795, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.706964, "high": 36.706964, "low": 29.339616, "close": 33.013309, "volume": 9203340}, "trend_line": 48.980889, "activity_lines": {"activity_5": 38.756779, "activity_10": 43.047169, "activity_20": 47.566746, "activity_30": 49.084785}, "trend_signal": 0, "fair_value": 38.903839, "relative_strength": -19.66684, "rate_of_change": -0.8774533649834465, "market_dynamics": -1.229269, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.542398, "high": 39.731772, "low": 33.542398, "close": 39.562065, "volume": 12194025}, "trend_line": 48.728988, "activity_lines": {"activity_5": 38.145829, "activity_10": 41.958493, "activity_20": 46.449997, "activity_30": 48.477119}, "trend_signal": 0, "fair_value": 38.908981, "relative_strength": -8.551539, "rate_of_change": -0.5142842548243594, "market_dynamics": -1.173038, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.933141, "high": 43.315615, "low": 36.746897, "close": 42.277397, "volume": 18036900}, "trend_line": 48.768919, "activity_lines": {"activity_5": 39.036299, "activity_10": 41.552463, "activity_20": 45.682077, "activity_30": 48.060888}, "trend_signal": 0, "fair_value": 38.935093, "relative_strength": -3.502285, "rate_of_change": 0.08194506317265551, "market_dynamics": -1.064013, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.928, "high": 43.655034, "low": 40.081174, "close": 41.378944, "volume": 12811200}, "trend_line": 48.812844, "activity_lines": {"activity_5": 39.804314, "activity_10": 41.0967, "activity_20": 44.926375, "activity_30": 47.584115}, "trend_signal": 0, "fair_value": 38.953892, "relative_strength": -6.568726, "rate_of_change": 0.0900676104795383, "market_dynamics": -0.938188, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.658462, "high": 49.485023, "low": 40.690124, "close": 45.591705, "volume": 25216133}, "trend_line": 49.015496, "activity_lines": {"activity_5": 42.162929, "activity_10": 41.51126, "activity_20": 44.681272, "activity_30": 47.3763}, "trend_signal": 0, "fair_value": 39.004562, "relative_strength": 2.003893, "rate_of_change": 0.4151612227306414, "market_dynamics": -0.637141, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.922858, "high": 48.217197, "low": 44.882925, "close": 45.272255, "volume": 19741542}, "trend_line": 49.227798, "activity_lines": {"activity_5": 43.798786, "activity_10": 41.977187, "activity_20": 44.437357, "activity_30": 47.1348}, "trend_signal": 0, "fair_value": 39.052045, "relative_strength": 0.919183, "rate_of_change": 0.43313241183971923, "market_dynamics": -0.381439, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.140768, "high": 53.458201, "low": 40.43057, "close": 45.312187, "volume": 32665758}, "trend_line": 49.479366, "activity_lines": {"activity_5": 44.63069, "activity_10": 42.560186, "activity_20": 44.258093, "activity_30": 46.88218}, "trend_signal": 0, "fair_value": 39.099114, "relative_strength": 0.634388, "rate_of_change": 0.5110283421574106, "market_dynamics": -0.092339, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.961076, "high": 50.373497, "low": 44.024399, "close": 50.373497, "volume": 18901500}, "trend_line": 49.949891, "activity_lines": {"activity_5": 46.766357, "activity_10": 44.121505, "activity_20": 44.601266, "activity_30": 46.939866}, "trend_signal": 0, "fair_value": 39.183251, "relative_strength": 9.991717, "rate_of_change": 0.9509519584385987, "market_dynamics": 0.259663, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.6148, "high": 53.298472, "low": 44.513558, "close": 45.811329, "volume": 30577658}, "trend_line": 50.165853, "activity_lines": {"activity_5": 46.841561, "activity_10": 44.754418, "activity_20": 44.535094, "activity_30": 46.672862}, "trend_signal": 0, "fair_value": 39.232348, "relative_strength": 1.07814, "rate_of_change": 0.4323572998387475, "market_dynamics": 0.404773, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.922857, "high": 45.122515, "low": 36.946554, "close": 37.705254, "volume": 16799400}, "trend_line": 49.568213, "activity_lines": {"activity_5": 43.919247, "activity_10": 43.883732, "activity_20": 43.760709, "activity_30": 45.868953}, "trend_signal": 0, "fair_value": 39.221119, "relative_strength": -18.177165, "rate_of_change": -1.1913282925738318, "market_dynamics": 0.340985, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.936571, "high": 39.552077, "low": 35.558936, "close": 39.282539, "volume": 10313600}, "trend_line": 48.610857, "activity_lines": {"activity_5": 42.048459, "activity_10": 43.27514, "activity_20": 43.206661, "activity_30": 45.205361}, "trend_signal": 0, "fair_value": 39.221567, "relative_strength": -15.575395, "rate_of_change": -1.9313909904317053, "market_dynamics": 0.174904, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.292527, "high": 41.239183, "low": 39.212662, "close": 39.711803, "volume": 3891500}, "trend_line": 47.984266, "activity_lines": {"activity_5": 40.720073, "activity_10": 42.63061, "activity_20": 42.759856, "activity_30": 44.631228}, "trend_signal": 0, "fair_value": 39.22512, "relative_strength": -15.305828, "rate_of_change": -1.2889939381237503, "market_dynamics": -0.057118, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.450539, "high": 40.929716, "low": 38.264291, "close": 38.433998, "volume": 7018500}, "trend_line": 47.171662, "activity_lines": {"activity_5": 39.33911, "activity_10": 41.75103, "activity_20": 42.240129, "activity_30": 44.015082}, "trend_signal": 0, "fair_value": 39.219428, "relative_strength": -19.493996, "rate_of_change": -1.6934801086672877, "market_dynamics": -0.284437, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.264292, "high": 39.262579, "low": 37.036398, "close": 38.643639, "volume": 6865700}, "trend_line": 46.3148, "activity_lines": {"activity_5": 38.823995, "activity_10": 40.979445, "activity_20": 41.788429, "activity_30": 43.464887}, "trend_signal": 0, "fair_value": 39.215315, "relative_strength": -19.296682, "rate_of_change": -1.8164761716472904, "market_dynamics": -0.25548, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.603705, "high": 39.701825, "low": 37.535539, "close": 37.625385, "volume": 7124400}, "trend_line": 45.827969, "activity_lines": {"activity_5": 38.447308, "activity_10": 40.072457, "activity_20": 41.280111, "activity_30": 42.904279}, "trend_signal": 0, "fair_value": 39.204039, "relative_strength": -19.873034, "rate_of_change": -1.0511348424261686, "market_dynamics": -0.246112, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.535541, "high": 45.172428, "low": 36.337601, "close": 43.53524, "volume": 24339000}, "trend_line": 45.344133, "activity_lines": {"activity_5": 40.045897, "activity_10": 40.38483, "activity_20": 41.401237, "activity_30": 42.756361}, "trend_signal": 0, "fair_value": 39.234541, "relative_strength": -7.558962, "rate_of_change": -1.055765748641411, "market_dynamics": -0.016678, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.928002, "high": 43.585156, "low": 37.435714, "close": 39.59201, "volume": 21548948}, "trend_line": 44.870613, "activity_lines": {"activity_5": 40.046563, "activity_10": 40.011834, "activity_20": 41.183848, "activity_30": 42.385257}, "trend_signal": 0, "fair_value": 39.237041, "relative_strength": -15.083049, "rate_of_change": -1.0442806349390352, "market_dynamics": 0.036329, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.322475, "high": 43.575171, "low": 38.324189, "close": 43.305634, "volume": 19230332}, "trend_line": 44.458986, "activity_lines": {"activity_5": 41.293089, "activity_10": 40.418046, "activity_20": 41.362589, "activity_30": 42.28429}, "trend_signal": 0, "fair_value": 39.265295, "relative_strength": -6.389086, "rate_of_change": -0.9173643337566968, "market_dynamics": 0.182987, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.295651, "high": 49.195518, "low": 41.398908, "close": 44.823029, "volume": 32564168}, "trend_line": 43.979477, "activity_lines": {"activity_5": 42.720638, "activity_10": 41.228654, "activity_20": 41.693592, "activity_30": 42.307777}, "trend_signal": 0, "fair_value": 39.303624, "relative_strength": -1.901921, "rate_of_change": -1.0785423671156156, "market_dynamics": 0.460097, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.425428, "high": 44.743165, "low": 39.0, "close": 40.68, "volume": 15439352}, "trend_line": 43.587811, "activity_lines": {"activity_5": 42.355219, "activity_10": 41.303954, "activity_20": 41.626931, "activity_30": 42.094907}, "trend_signal": 0, "fair_value": 39.313051, "relative_strength": -9.782685, "rate_of_change": -0.8905653880331518, "market_dynamics": 0.292536, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.599998, "high": 40.889999, "low": 36.75, "close": 36.799999, "volume": 9108900}, "trend_line": 43.040524, "activity_lines": {"activity_5": 40.492824, "activity_10": 40.619712, "activity_20": 41.170115, "activity_30": 41.656984}, "trend_signal": 0, "fair_value": 39.295955, "relative_strength": -17.55602, "rate_of_change": -1.2555964326816142, "market_dynamics": 0.136831, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.779999, "high": 41.200001, "low": 36.189999, "close": 40.360001, "volume": 12933208}, "trend_line": 42.720717, "activity_lines": {"activity_5": 40.266113, "activity_10": 40.627881, "activity_20": 41.034316, "activity_30": 41.484047}, "trend_signal": 0, "fair_value": 39.303145, "relative_strength": -10.101903, "rate_of_change": -0.7430369574496754, "market_dynamics": -0.033822, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.560001, "high": 42.639999, "low": 37.75, "close": 40.209999, "volume": 17561388}, "trend_line": 42.443494, "activity_lines": {"activity_5": 39.938202, "activity_10": 40.596991, "activity_20": 40.880431, "activity_30": 41.322065}, "trend_signal": 0, "fair_value": 39.309231, "relative_strength": -10.662872, "rate_of_change": -0.6489193521728563, "market_dynamics": -0.198558, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.779999, "high": 41.380001, "low": 37.439999, "close": 38.389999, "volume": 13539400}, "trend_line": 42.152525, "activity_lines": {"activity_5": 39.209999, "activity_10": 40.202901, "activity_20": 40.563057, "activity_30": 41.06055}, "trend_signal": 0, "fair_value": 39.303103, "relative_strength": -11.866411, "rate_of_change": -0.685544408761456, "market_dynamics": -0.170915, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.41, "high": 40.799999, "low": 37.91, "close": 38.759998, "volume": 14722531}, "trend_line": 41.724146, "activity_lines": {"activity_5": 39.033999, "activity_10": 39.880695, "activity_20": 40.295155, "activity_30": 40.841677}, "trend_signal": 0, "fair_value": 39.299506, "relative_strength": -11.5014, "rate_of_change": -1.0162594055753473, "market_dynamics": 0.020606, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.060001, "high": 38.66, "low": 33.330002, "close": 34.52, "volume": 9651299}, "trend_line": 41.164416, "activity_lines": {"activity_5": 37.572666, "activity_10": 38.766952, "activity_20": 39.655975, "activity_30": 40.376893}, "trend_signal": 0, "fair_value": 39.268062, "relative_strength": -19.977106, "rate_of_change": -1.3415013934617015, "market_dynamics": -0.142904, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.400002, "high": 36.259998, "low": 34.209999, "close": 35.709999, "volume": 8228300}, "trend_line": 40.737859, "activity_lines": {"activity_5": 36.659999, "activity_10": 38.033485, "activity_20": 39.181329, "activity_30": 40.024995}, "trend_signal": 0, "fair_value": 39.244807, "relative_strength": -17.754418, "rate_of_change": -1.0362275028995978, "market_dynamics": -0.427505, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 33.0, "close": 33.849998, "volume": 5225400}, "trend_line": 40.368431, "activity_lines": {"activity_5": 35.437332, "activity_10": 37.032418, "activity_20": 38.575265, "activity_30": 39.580617}, "trend_signal": 0, "fair_value": 39.209776, "relative_strength": -21.319724, "rate_of_change": -0.9068419624114248, "market_dynamics": -0.730558, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.150002, "high": 37.540001, "low": 33.099998, "close": 36.799999, "volume": 9592997}, "trend_line": 40.122627, "activity_lines": {"activity_5": 35.621999, "activity_10": 36.739635, "activity_20": 38.328837, "activity_30": 39.350396}, "trend_signal": 0, "fair_value": 39.194229, "relative_strength": -14.194422, "rate_of_change": -0.6089015448730214, "market_dynamics": -0.921155, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 46.18, "low": 37.299999, "close": 38.599998, "volume": 36195580}, "trend_line": 40.197707, "activity_lines": {"activity_5": 36.512665, "activity_10": 36.919999, "activity_20": 38.296749, "activity_30": 39.252162}, "trend_signal": 0, "fair_value": 39.19042, "relative_strength": -7.760593, "rate_of_change": 0.18712633148372815, "market_dynamics": -0.68951, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.98, "high": 40.299999, "low": 34.389999, "close": 34.389999, "volume": 16458100}, "trend_line": 40.243597, "activity_lines": {"activity_5": 36.010665, "activity_10": 36.372726, "activity_20": 37.859448, "activity_30": 38.877471}, "trend_signal": 0, "fair_value": 39.134763, "relative_strength": -15.962858, "rate_of_change": 0.11416074056164444, "market_dynamics": -0.657458, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.439999, "high": 36.93, "low": 34.07, "close": 34.779999, "volume": 8931600}, "trend_line": 40.084194, "activity_lines": {"activity_5": 35.647332, "activity_10": 35.940181, "activity_20": 37.482587, "activity_30": 38.524981}, "trend_signal": 0, "fair_value": 38.993874, "relative_strength": -15.473736, "rate_of_change": -0.396095309273683, "market_dynamics": -0.665406, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.189999, "high": 38.48, "low": 34.189999, "close": 38.349998, "volume": 13971800}, "trend_line": 39.953281, "activity_lines": {"activity_5": 36.535999, "activity_10": 36.25818, "activity_20": 37.469211, "activity_30": 38.413097}, "trend_signal": 0, "fair_value": 38.922723, "relative_strength": -16.380053, "rate_of_change": -0.3265950663745406, "market_dynamics": -0.524692, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.889999, "high": 42.029999, "low": 38.599998, "close": 41.82, "volume": 6160800}, "trend_line": 39.967983, "activity_lines": {"activity_5": 38.281332, "activity_10": 37.240908, "activity_20": 37.786711, "activity_30": 38.533531}, "trend_signal": 0, "fair_value": 38.898165, "relative_strength": -14.941542, "rate_of_change": 0.03679797911966172, "market_dynamics": -0.304871, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.98, "high": 46.0, "low": 38.52, "close": 39.099998, "volume": 17698200}, "trend_line": 39.751593, "activity_lines": {"activity_5": 38.785332, "activity_10": 37.666726, "activity_20": 37.830038, "activity_30": 38.477532}, "trend_signal": 0, "fair_value": 38.850704, "relative_strength": -16.664027, "rate_of_change": -0.5414083567839713, "market_dynamics": 0.165724, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.360001, "high": 46.060001, "low": 38.400002, "close": 46.060001, "volume": 19400966}, "trend_line": 39.777851, "activity_lines": {"activity_5": 41.575999, "activity_10": 39.351817, "activity_20": 38.529201, "activity_30": 38.884526}, "trend_signal": 0, "fair_value": 38.870301, "relative_strength": -2.283375, "rate_of_change": 0.06605521444133965, "market_dynamics": 0.842615, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.07, "high": 50.32, "low": 44.380001, "close": 45.509998, "volume": 28411500}, "trend_line": 39.784445, "activity_lines": {"activity_5": 43.405332, "activity_10": 40.72709, "activity_20": 39.163959, "activity_30": 39.254342}, "trend_signal": 0, "fair_value": 38.901439, "relative_strength": -4.091761, "rate_of_change": 0.01657706445730255, "market_dynamics": 1.312329, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.509998, "high": 52.720001, "low": 43.5, "close": 50.0, "volume": 27247500}, "trend_line": 39.771995, "activity_lines": {"activity_5": 46.015999, "activity_10": 42.740545, "activity_20": 40.198156, "activity_30": 39.91341}, "trend_signal": 1, "fair_value": 38.962058, "relative_strength": 6.827099, "rate_of_change": -0.03129363750079003, "market_dynamics": 1.499611, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.990002, "high": 55.720001, "low": 46.459999, "close": 53.599998, "volume": 33181898}, "trend_line": 40.031617, "activity_lines": {"activity_5": 49.049999, "activity_10": 45.114908, "activity_20": 41.543332, "activity_30": 40.805539}, "trend_signal": 1, "fair_value": 39.038061, "relative_strength": 8.863896, "rate_of_change": 0.6527759042512207, "market_dynamics": 1.657882, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.0, "high": 56.68, "low": 46.849998, "close": 46.860001, "volume": 23053699}, "trend_line": 40.336775, "activity_lines": {"activity_5": 49.052, "activity_10": 45.958363, "activity_20": 42.204809, "activity_30": 41.24608}, "trend_signal": 1, "fair_value": 39.070288, "relative_strength": -0.783604, "rate_of_change": 0.762292464978384, "market_dynamics": 1.595771, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.040001, "high": 52.150002, "low": 44.5, "close": 47.23, "volume": 19614097}, "trend_line": 40.601691, "activity_lines": {"activity_5": 48.66, "activity_10": 46.718909, "activity_20": 42.872094, "activity_30": 41.690804}, "trend_signal": 1, "fair_value": 39.099673, "relative_strength": 2.630437, "rate_of_change": 0.6567604871733039, "market_dynamics": 1.43239, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.880001, "high": 49.549999, "low": 44.849998, "close": 47.970001, "volume": 12964998}, "trend_line": 40.876964, "activity_lines": {"activity_5": 48.436667, "activity_10": 47.380545, "activity_20": 43.56019, "activity_30": 42.166179}, "trend_signal": 1, "fair_value": 39.170102, "relative_strength": 2.77711, "rate_of_change": 0.6779840770671314, "market_dynamics": 1.242458, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.959999, "high": 50.880001, "low": 45.790001, "close": 46.34, "volume": 13158394}, "trend_line": 41.140497, "activity_lines": {"activity_5": 47.506, "activity_10": 47.506, "activity_20": 44.056809, "activity_30": 42.518633}, "trend_signal": 1, "fair_value": 39.216923, "relative_strength": -2.452165, "rate_of_change": 0.6446980749353168, "market_dynamics": 0.955329, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 46.73, "low": 44.799999, "close": 45.549999, "volume": 11269386}, "trend_line": 41.370709, "activity_lines": {"activity_5": 46.556, "activity_10": 47.342545, "activity_20": 44.448999, "activity_30": 42.803117}, "trend_signal": 1, "fair_value": 39.239926, "relative_strength": -3.318285, "rate_of_change": 0.5595751553511726, "market_dynamics": 0.704999, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.549999, "high": 45.549999, "low": 42.209999, "close": 44.799999, "volume": 7222242}, "trend_line": 41.609863, "activity_lines": {"activity_5": 45.892666, "activity_10": 46.974909, "activity_20": 44.735666, "activity_30": 43.024361}, "trend_signal": 1, "fair_value": 39.257294, "relative_strength": -3.813196, "rate_of_change": 0.5780756621792467, "market_dynamics": 0.501495, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.41, "high": 44.759998, "low": 41.66, "close": 43.0, "volume": 7338606}, "trend_line": 41.592022, "activity_lines": {"activity_5": 44.766666, "activity_10": 46.176363, "activity_20": 44.822142, "activity_30": 43.114047}, "trend_signal": 1, "fair_value": 39.261662, "relative_strength": -8.09896, "rate_of_change": -0.04287685349984716, "market_dynamics": 0.233765, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.849998, "high": 42.889999, "low": 38.5, "close": 38.630001, "volume": 4651505}, "trend_line": 41.559955, "activity_lines": {"activity_5": 42.466, "activity_10": 44.638909, "activity_20": 44.452047, "activity_30": 42.922949}, "trend_signal": 1, "fair_value": 39.234965, "relative_strength": -11.932419, "rate_of_change": -0.07709892055740364, "market_dynamics": -0.152468, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.610001, "high": 39.959999, "low": 37.110001, "close": 37.900002, "volume": 5506500}, "trend_line": 41.379767, "activity_lines": {"activity_5": 40.544667, "activity_10": 43.093819, "activity_20": 43.998524, "activity_30": 42.686823}, "trend_signal": 0, "fair_value": 39.21891, "relative_strength": -11.736175, "rate_of_change": -0.43356158590643595, "market_dynamics": -0.500723, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.599998, "high": 44.23, "low": 36.84, "close": 44.23, "volume": 9364006}, "trend_line": 41.359999, "activity_lines": {"activity_5": 41.296001, "activity_10": 42.919637, "activity_20": 44.128571, "activity_30": 42.870709}, "trend_signal": 0, "fair_value": 39.245212, "relative_strength": 1.134017, "rate_of_change": -0.047772139461295465, "market_dynamics": -0.681211, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.799999, "high": 44.23, "low": 41.689999, "close": 42.23, "volume": 13997948}, "trend_line": 41.411666, "activity_lines": {"activity_5": 41.468667, "activity_10": 42.552182, "activity_20": 44.032762, "activity_30": 42.926838}, "trend_signal": 1, "fair_value": 39.273507, "relative_strength": -3.362944, "rate_of_change": 0.12492021578625956, "market_dynamics": -0.804923, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.220001, "high": 42.310001, "low": 40.810001, "close": 41.299999, "volume": 1210700}, "trend_line": 41.561666, "activity_lines": {"activity_5": 41.502667, "activity_10": 42.099818, "activity_20": 43.831095, "activity_30": 42.919634}, "trend_signal": 0, "fair_value": 39.287702, "relative_strength": -5.096218, "rate_of_change": 0.3622167724428321, "market_dynamics": -0.785953, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.880001, "high": 43.59, "low": 41.360001, "close": 43.150002, "volume": 5035500}, "trend_line": 41.654666, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.091637, "activity_20": 43.772714, "activity_30": 43.022107}, "trend_signal": 1, "fair_value": 39.314392, "relative_strength": -2.402422, "rate_of_change": 0.22376388857943377, "market_dynamics": -0.710828, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.099998, "high": 44.23, "low": 42.18, "close": 42.400002, "volume": 7968400}, "trend_line": 41.727666, "activity_lines": {"activity_5": 42.479334, "activity_10": 42.034728, "activity_20": 43.603048, "activity_30": 43.070194}, "trend_signal": 1, "fair_value": 39.337737, "relative_strength": -5.488751, "rate_of_change": 0.17525047494079152, "market_dynamics": -0.77231, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.450001, "high": 44.669998, "low": 41.310001, "close": 44.529999, "volume": 10409137}, "trend_line": 41.932333, "activity_lines": {"activity_5": 43.102, "activity_10": 42.436728, "activity_20": 43.616953, "activity_30": 43.250989}, "trend_signal": 1, "fair_value": 39.384145, "relative_strength": -1.694011, "rate_of_change": 0.4904827411147334, "market_dynamics": -0.643301, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.560001, "high": 47.310001, "low": 43.209999, "close": 43.299999, "volume": 13275837}, "trend_line": 42.083666, "activity_lines": {"activity_5": 43.294667, "activity_10": 42.633637, "activity_20": 43.50081, "activity_30": 43.339226}, "trend_signal": 1, "fair_value": 39.436591, "relative_strength": -2.604011, "rate_of_change": 0.36089811649640635, "market_dynamics": -0.440791, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.700001, "high": 45.799999, "low": 42.549999, "close": 44.209999, "volume": 8405898}, "trend_line": 42.406666, "activity_lines": {"activity_5": 43.719333, "activity_10": 43.023273, "activity_20": 43.451333, "activity_30": 43.476409}, "trend_signal": 1, "fair_value": 39.490992, "relative_strength": -2.013067, "rate_of_change": 0.7675186852780372, "market_dynamics": -0.282782, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.330002, "high": 45.490002, "low": 42.93, "close": 44.18, "volume": 6642706}, "trend_line": 42.689, "activity_lines": {"activity_5": 43.94, "activity_10": 43.385454, "activity_20": 43.40781, "activity_30": 43.590817}, "trend_signal": 1, "fair_value": 39.541005, "relative_strength": -3.146647, "rate_of_change": 0.6657774039581389, "market_dynamics": -0.122816, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.810001, "high": 49.790001, "low": 44.459999, "close": 44.880001, "volume": 18776986}, "trend_line": 43.056666, "activity_lines": {"activity_5": 44.325333, "activity_10": 43.774, "activity_20": 43.437286, "activity_30": 43.732172}, "trend_signal": 1, "fair_value": 39.594678, "relative_strength": 0.20712, "rate_of_change": 0.8612663683852979, "market_dynamics": 0.062493, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.849998, "high": 54.299999, "low": 42.400002, "close": 54.299999, "volume": 17806169}, "trend_line": 43.64, "activity_lines": {"activity_5": 47.685333, "activity_10": 45.748364, "activity_20": 44.388286, "activity_30": 44.457548}, "trend_signal": 1, "fair_value": 39.71395, "relative_strength": 21.500418, "rate_of_change": 1.354805316324308, "market_dynamics": 0.446175, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.09, "high": 62.990002, "low": 48.040001, "close": 48.709999, "volume": 47212443}, "trend_line": 43.977, "activity_lines": {"activity_5": 48.530666, "activity_10": 46.523272, "activity_20": 44.803571, "activity_30": 44.784645}, "trend_signal": 1, "fair_value": 39.808577, "relative_strength": 9.585928, "rate_of_change": 0.7722273143904587, "market_dynamics": 0.820107, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.84, "high": 48.700001, "low": 39.91, "close": 47.07, "volume": 34662051}, "trend_line": 44.399666, "activity_lines": {"activity_5": 48.468666, "activity_10": 46.882182, "activity_20": 45.053857, "activity_30": 44.984193}, "trend_signal": 1, "fair_value": 39.897968, "relative_strength": 9.390792, "rate_of_change": 0.9611069422652903, "market_dynamics": 1.129052, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.189999, "high": 48.049999, "low": 43.689999, "close": 44.959999, "volume": 16984332}, "trend_line": 44.739, "activity_lines": {"activity_5": 47.512666, "activity_10": 46.752545, "activity_20": 45.103952, "activity_30": 45.020344}, "trend_signal": 1, "fair_value": 39.962072, "relative_strength": 3.047582, "rate_of_change": 0.7642715150154368, "market_dynamics": 1.10054, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.5, "high": 47.450001, "low": 42.700001, "close": 43.759998, "volume": 20352241}, "trend_line": 44.919333, "activity_lines": {"activity_5": 46.104666, "activity_10": 46.371817, "activity_20": 45.054095, "activity_30": 44.957183}, "trend_signal": 1, "fair_value": 40.029228, "relative_strength": -0.341646, "rate_of_change": 0.40307785153893594, "market_dynamics": 0.777818, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.759998, "high": 46.959999, "low": 42.220001, "close": 46.959999, "volume": 7669155}, "trend_line": 45.090666, "activity_lines": {"activity_5": 45.837999, "activity_10": 46.548181, "activity_20": 45.321285, "activity_30": 45.088838}, "trend_signal": 0, "fair_value": 40.124716, "relative_strength": 7.231868, "rate_of_change": 0.38142374019667, "market_dynamics": 0.508169, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.5, "high": 50.5, "low": 47.02, "close": 47.380001, "volume": 19264900}, "trend_line": 45.366667, "activity_lines": {"activity_5": 46.200666, "activity_10": 46.756727, "activity_20": 45.621762, "activity_30": 45.236537}, "trend_signal": 0, "fair_value": 40.225949, "relative_strength": 5.84863, "rate_of_change": 0.6121022918579221, "market_dynamics": 0.34715, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.900002, "high": 52.009998, "low": 46.330002, "close": 48.880001, "volume": 26885323}, "trend_line": 45.460667, "activity_lines": {"activity_5": 47.152, "activity_10": 47.163818, "activity_20": 46.052809, "activity_30": 45.463204}, "trend_signal": 1, "fair_value": 40.342264, "relative_strength": 8.022953, "rate_of_change": 0.2072005862806743, "market_dynamics": 0.419891, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.580002, "high": 50.0, "low": 46.619999, "close": 46.73, "volume": 14982097}, "trend_line": 45.501333, "activity_lines": {"activity_5": 47.266, "activity_10": 47.095091, "activity_20": 46.251095, "activity_30": 45.545097}, "trend_signal": 1, "fair_value": 40.466985, "relative_strength": 3.597128, "rate_of_change": 0.08945315298607837, "market_dynamics": 0.421356, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.09, "high": 50.700001, "low": 45.330002, "close": 45.400002, "volume": 13419363}, "trend_line": 45.348, "activity_lines": {"activity_5": 46.818668, "activity_10": 46.738182, "activity_20": 46.284143, "activity_30": 45.538559}, "trend_signal": 1, "fair_value": 40.58159, "relative_strength": 0.753065, "rate_of_change": -0.33698573182461156, "market_dynamics": 0.290333, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 47.169998, "low": 44.73, "close": 46.540001, "volume": 6224000}, "trend_line": 45.112667, "activity_lines": {"activity_5": 46.642001, "activity_10": 46.579091, "activity_20": 46.390048, "activity_30": 45.615462}, "trend_signal": 1, "fair_value": 40.693459, "relative_strength": 2.015097, "rate_of_change": -0.5189490164946572, "market_dynamics": 0.089941, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.509998, "high": 47.380001, "low": 44.029999, "close": 44.299999, "volume": 8124461}, "trend_line": 45.027333, "activity_lines": {"activity_5": 45.746667, "activity_10": 46.153818, "activity_20": 46.271619, "activity_30": 45.563032}, "trend_signal": 1, "fair_value": 40.789633, "relative_strength": -2.492866, "rate_of_change": -0.1891575153382156, "market_dynamics": -0.294741, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.060001, "high": 46.110001, "low": 44.009998, "close": 45.029999, "volume": 7540854}, "trend_line": 44.954, "activity_lines": {"activity_5": 45.3, "activity_10": 45.941455, "activity_20": 46.212857, "activity_30": 45.563204}, "trend_signal": 1, "fair_value": 40.894938, "relative_strength": -0.160693, "rate_of_change": -0.16286329905437238, "market_dynamics": -0.523914, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.18, "high": 48.060001, "low": 44.060001, "close": 46.990002, "volume": 13934700}, "trend_line": 44.921333, "activity_lines": {"activity_5": 45.763334, "activity_10": 46.122546, "activity_20": 46.323, "activity_30": 45.694559}, "trend_signal": 1, "fair_value": 41.000536, "relative_strength": 2.22559, "rate_of_change": -0.0726676157850326, "market_dynamics": -0.557269, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.959999, "high": 49.18, "low": 46.23, "close": 46.34, "volume": 12402774}, "trend_line": 44.921333, "activity_lines": {"activity_5": 45.992667, "activity_10": 46.148546, "activity_20": 46.352952, "activity_30": 45.786086}, "trend_signal": 1, "fair_value": 41.105337, "relative_strength": -0.708573, "rate_of_change": 0.0, "market_dynamics": -0.659949, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.290001, "high": 46.990002, "low": 45.200001, "close": 45.919998, "volume": 6248315}, "trend_line": 44.933667, "activity_lines": {"activity_5": 46.019333, "activity_10": 46.051273, "activity_20": 46.324143, "activity_30": 45.850516}, "trend_signal": 1, "fair_value": 41.207383, "relative_strength": -2.599804, "rate_of_change": 0.02745688779984052, "market_dynamics": -0.65828, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.009998, "high": 46.400002, "low": 44.369999, "close": 46.380001, "volume": 7163817}, "trend_line": 44.986333, "activity_lines": {"activity_5": 46.240667, "activity_10": 46.056546, "activity_20": 46.332524, "activity_30": 45.943828}, "trend_signal": 1, "fair_value": 41.307354, "relative_strength": -2.250127, "rate_of_change": 0.11720832844557758, "market_dynamics": -0.597465, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.110001, "high": 47.799999, "low": 45.0, "close": 47.549999, "volume": 10927215}, "trend_line": 45.138, "activity_lines": {"activity_5": 46.713333, "activity_10": 46.292727, "activity_20": 46.437667, "activity_30": 46.109226}, "trend_signal": 1, "fair_value": 41.403319, "relative_strength": -1.427607, "rate_of_change": 0.3371401709937021, "market_dynamics": -0.456309, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.52, "high": 50.48, "low": 46.849998, "close": 47.740002, "volume": 15005319}, "trend_line": 45.441667, "activity_lines": {"activity_5": 47.081334, "activity_10": 46.587637, "activity_20": 46.545, "activity_30": 46.277097}, "trend_signal": 1, "fair_value": 41.501794, "relative_strength": -0.106705, "rate_of_change": 0.6727524480482173, "market_dynamics": -0.159602, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.23, "high": 53.200001, "low": 47.119999, "close": 50.299999, "volume": 18807060}, "trend_line": 45.855, "activity_lines": {"activity_5": 48.252667, "activity_10": 47.329636, "activity_20": 46.879191, "activity_30": 46.590538}, "trend_signal": 1, "fair_value": 41.62849, "relative_strength": 2.811689, "rate_of_change": 0.9095903105843243, "market_dynamics": 0.276312, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.240002, "high": 63.07, "low": 50.009998, "close": 63.07, "volume": 18675078}, "trend_line": 46.483, "activity_lines": {"activity_5": 53.416667, "activity_10": 50.304364, "activity_20": 48.403762, "activity_30": 47.701183}, "trend_signal": 1, "fair_value": 41.826957, "relative_strength": 25.925273, "rate_of_change": 1.3695344019190931, "market_dynamics": 0.799229, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 54.0, "close": 56.82, "volume": 41316250}, "trend_line": 46.969333, "activity_lines": {"activity_5": 55.354, "activity_10": 51.842182, "activity_20": 49.291333, "activity_30": 48.368086}, "trend_signal": 1, "fair_value": 41.982871, "relative_strength": 9.157898, "rate_of_change": 1.0462599229826, "market_dynamics": 1.149091, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.73, "high": 58.240002, "low": 54.73, "close": 55.59, "volume": 21164170}, "trend_line": 47.445667, "activity_lines": {"activity_5": 56.185333, "activity_10": 52.928727, "activity_20": 50.023143, "activity_30": 48.924258}, "trend_signal": 1, "fair_value": 42.111556, "relative_strength": 5.686115, "rate_of_change": 1.014138310203386, "market_dynamics": 1.341358, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.470001, "high": 58.900002, "low": 51.75, "close": 54.860001, "volume": 20167471}, "trend_line": 47.836, "activity_lines": {"activity_5": 56.237334, "activity_10": 53.690546, "activity_20": 50.644857, "activity_30": 49.402602}, "trend_signal": 1, "fair_value": 42.243606, "relative_strength": 5.476154, "rate_of_change": 0.8226947257375437, "market_dynamics": 1.364979, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.599998, "high": 55.540001, "low": 52.700001, "close": 54.240002, "volume": 12921341}, "trend_line": 48.230667, "activity_lines": {"activity_5": 55.608001, "activity_10": 54.196546, "activity_20": 51.160381, "activity_30": 49.815764}, "trend_signal": 1, "fair_value": 42.354635, "relative_strength": 2.53193, "rate_of_change": 0.8250418095158424, "market_dynamics": 1.141928, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.299999, "high": 58.709999, "low": 53.060001, "close": 55.919998, "volume": 18478147}, "trend_line": 48.610333, "activity_lines": {"activity_5": 55.276, "activity_10": 54.864364, "activity_20": 51.786, "activity_30": 50.31185}, "trend_signal": 1, "fair_value": 42.496033, "relative_strength": 6.815245, "rate_of_change": 0.7871879524286909, "market_dynamics": 0.99333, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 59.029999, "low": 53.540001, "close": 54.200001, "volume": 18741180}, "trend_line": 48.973667, "activity_lines": {"activity_5": 54.847334, "activity_10": 55.037637, "activity_20": 52.205143, "activity_30": 50.672473}, "trend_signal": 1, "fair_value": 42.639302, "relative_strength": 3.06171, "rate_of_change": 0.7474419070529754, "market_dynamics": 0.839822, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.150002, "high": 63.060001, "low": 53.75, "close": 62.150002, "volume": 12544692}, "trend_line": 49.571667, "activity_lines": {"activity_5": 57.243334, "activity_10": 56.514182, "activity_20": 53.348953, "activity_30": 51.522559}, "trend_signal": 1, "fair_value": 42.829446, "relative_strength": 15.951061, "rate_of_change": 1.221064373227349, "market_dynamics": 0.816418, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.93, "high": 60.93, "low": 57.119999, "close": 59.669998, "volume": 9868940}, "trend_line": 50.088, "activity_lines": {"activity_5": 58.375333, "activity_10": 57.274364, "activity_20": 54.193381, "activity_30": 52.174065}, "trend_signal": 1, "fair_value": 43.019717, "relative_strength": 10.430936, "rate_of_change": 1.041588938294133, "market_dynamics": 0.83162, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.970001, "high": 66.370003, "low": 54.810001, "close": 55.209999, "volume": 33935890}, "trend_line": 50.432333, "activity_lines": {"activity_5": 57.7, "activity_10": 57.006727, "activity_20": 54.551429, "activity_30": 52.504516}, "trend_signal": 1, "fair_value": 43.184527, "relative_strength": 3.664021, "rate_of_change": 0.6874560773039429, "market_dynamics": 0.753832, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.669998, "high": 56.439999, "low": 53.41, "close": 54.709999, "volume": 9367923}, "trend_line": 50.446, "activity_lines": {"activity_5": 56.793333, "activity_10": 56.558909, "activity_20": 54.815143, "activity_30": 52.780495}, "trend_signal": 1, "fair_value": 43.358645, "relative_strength": -0.157701, "rate_of_change": 0.027099678295664207, "market_dynamics": 0.526946, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.419998, "high": 56.060001, "low": 53.330002, "close": 53.799999, "volume": 8486600}, "trend_line": 50.615667, "activity_lines": {"activity_5": 55.663999, "activity_10": 56.097636, "activity_20": 54.953286, "activity_30": 52.996882}, "trend_signal": 1, "fair_value": 43.5208, "relative_strength": -1.700979, "rate_of_change": 0.33633390159775606, "market_dynamics": 0.138996, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.529999, "high": 54.93, "low": 52.119999, "close": 52.310001, "volume": 6786345}, "trend_line": 50.790333, "activity_lines": {"activity_5": 54.064666, "activity_10": 55.420363, "activity_20": 54.904286, "activity_30": 53.106194}, "trend_signal": 1, "fair_value": 43.665935, "relative_strength": -5.124123, "rate_of_change": 0.3450828772047889, "market_dynamics": -0.264638, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.349998, "high": 54.450001, "low": 51.099998, "close": 51.66, "volume": 5202520}, "trend_line": 51.013667, "activity_lines": {"activity_5": 52.904667, "activity_10": 54.684545, "activity_20": 54.758714, "activity_30": 53.162301}, "trend_signal": 1, "fair_value": 43.813223, "relative_strength": -5.98995, "rate_of_change": 0.43971753443711675, "market_dynamics": -0.688161, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 54.580002, "low": 49.700001, "close": 49.700001, "volume": 8741777}, "trend_line": 51.211667, "activity_lines": {"activity_5": 51.625334, "activity_10": 53.650545, "activity_20": 54.404238, "activity_30": 53.077548}, "trend_signal": 1, "fair_value": 43.930838, "relative_strength": -5.689971, "rate_of_change": 0.38813128254434326, "market_dynamics": -0.907497, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.900002, "high": 53.380001, "low": 49.040001, "close": 51.110001, "volume": 6187400}, "trend_line": 51.35, "activity_lines": {"activity_5": 51.183334, "activity_10": 52.955455, "activity_20": 54.168048, "activity_30": 53.070989}, "trend_signal": 0, "fair_value": 44.063109, "relative_strength": -4.18257, "rate_of_change": 0.27012008806509447, "market_dynamics": -1.042486, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.099998, "high": 53.849998, "low": 48.720001, "close": 50.110001, "volume": 6589946}, "trend_line": 51.441, "activity_lines": {"activity_5": 50.648001, "activity_10": 52.166, "activity_20": 53.811905, "activity_30": 52.990989}, "trend_signal": 0, "fair_value": 44.179138, "relative_strength": -6.297768, "rate_of_change": 0.17721518987341983, "market_dynamics": -1.099354, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.029999, "high": 51.689999, "low": 49.68, "close": 50.119999, "volume": 5113101}, "trend_line": 51.482333, "activity_lines": {"activity_5": 50.362, "activity_10": 51.452727, "activity_20": 53.438952, "activity_30": 52.905764}, "trend_signal": 0, "fair_value": 44.299573, "relative_strength": -5.882999, "rate_of_change": 0.08035030423202215, "market_dynamics": -1.103811, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.5, "high": 50.75, "low": 47.580002, "close": 49.369999, "volume": 5926900}, "trend_line": 51.570333, "activity_lines": {"activity_5": 49.972, "activity_10": 50.821818, "activity_20": 52.982333, "activity_30": 52.769484}, "trend_signal": 0, "fair_value": 44.411433, "relative_strength": -7.237986, "rate_of_change": 0.1709324245270722, "market_dynamics": -1.074623, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.509998, "high": 53.68, "low": 49.389999, "close": 51.130001, "volume": 7938718}, "trend_line": 51.761333, "activity_lines": {"activity_5": 50.321333, "activity_10": 50.698182, "activity_20": 52.685572, "activity_30": 52.741075}, "trend_signal": 0, "fair_value": 44.543577, "relative_strength": -5.739551, "rate_of_change": 0.3703679788144911, "market_dynamics": -0.992591, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.189999, "high": 51.549999, "low": 49.689999, "close": 50.490002, "volume": 2676994}, "trend_line": 51.893, "activity_lines": {"activity_5": 50.362001, "activity_10": 50.532364, "activity_20": 52.323905, "activity_30": 52.659054}, "trend_signal": 0, "fair_value": 44.6743, "relative_strength": -7.13086, "rate_of_change": 0.2543732789880048, "market_dynamics": -0.942888, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.59, "high": 58.759998, "low": 50.299999, "close": 55.439999, "volume": 16373640}, "trend_line": 52.264333, "activity_lines": {"activity_5": 52.094, "activity_10": 51.343273, "activity_20": 52.493572, "activity_30": 52.887893}, "trend_signal": 0, "fair_value": 44.849331, "relative_strength": -1.983063, "rate_of_change": 0.7155743549226291, "market_dynamics": -0.71282, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.080002, "high": 60.799999, "low": 53.639999, "close": 60.009998, "volume": 19866862}, "trend_line": 52.763667, "activity_lines": {"activity_5": 54.994, "activity_10": 52.955273, "activity_20": 53.105048, "activity_30": 53.387613}, "trend_signal": 1, "fair_value": 45.050145, "relative_strength": 6.428407, "rate_of_change": 0.9554010762942244, "market_dynamics": -0.260766, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.490002, "high": 61.360001, "low": 57.299999, "close": 58.950001, "volume": 12220609}, "trend_line": 53.162333, "activity_lines": {"activity_5": 56.881333, "activity_10": 54.234545, "activity_20": 53.594524, "activity_30": 53.786731}, "trend_signal": 1, "fair_value": 45.239886, "relative_strength": 3.498998, "rate_of_change": 0.7555691684582853, "market_dynamics": 0.156947, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.959999, "high": 60.470001, "low": 54.84, "close": 57.110001, "volume": 9674409}, "trend_line": 53.521333, "activity_lines": {"activity_5": 57.516667, "activity_10": 55.046727, "activity_20": 53.889286, "activity_30": 54.041419}, "trend_signal": 1, "fair_value": 45.416493, "relative_strength": 0.548698, "rate_of_change": 0.6752901532745031, "market_dynamics": 0.537423, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.23, "high": 57.110001, "low": 54.610001, "close": 55.740002, "volume": 4754793}, "trend_line": 53.848667, "activity_lines": {"activity_5": 57.296667, "activity_10": 55.475091, "activity_20": 54.039905, "activity_30": 54.184559}, "trend_signal": 1, "fair_value": 45.57557, "relative_strength": -0.689188, "rate_of_change": 0.6115953801075927, "market_dynamics": 0.654783, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.279999, "high": 59.990002, "low": 56.279999, "close": 59.0, "volume": 6442680}, "trend_line": 54.269334, "activity_lines": {"activity_5": 57.813334, "activity_10": 56.412, "activity_20": 54.501857, "activity_30": 54.516903}, "trend_signal": 1, "fair_value": 45.743479, "relative_strength": 4.434863, "rate_of_change": 0.7812022533445474, "market_dynamics": 0.639724, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.990002, "high": 62.599998, "low": 58.490002, "close": 61.349998, "volume": 5941700}, "trend_line": 54.729333, "activity_lines": {"activity_5": 58.876, "activity_10": 57.614545, "activity_20": 55.164762, "activity_30": 54.973721}, "trend_signal": 1, "fair_value": 45.924218, "relative_strength": 6.25633, "rate_of_change": 0.8476223422973944, "market_dynamics": 0.628111, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 61.5, "low": 53.0, "close": 54.889999, "volume": 9466700}, "trend_line": 54.967667, "activity_lines": {"activity_5": 57.695999, "activity_10": 57.438363, "activity_20": 55.216238, "activity_30": 54.984086}, "trend_signal": 1, "fair_value": 46.069611, "relative_strength": -4.076401, "rate_of_change": 0.4354776258647293, "market_dynamics": 0.571747, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.349998, "high": 58.389999, "low": 52.029999, "close": 54.360001, "volume": 7962203}, "trend_line": 55.103, "activity_lines": {"activity_5": 56.61, "activity_10": 57.065455, "activity_20": 55.24, "activity_30": 54.944882}, "trend_signal": 0, "fair_value": 46.205542, "relative_strength": -4.357625, "rate_of_change": 0.24620473705024232, "market_dynamics": 0.524756, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.299999, "high": 59.509998, "low": 52.849998, "close": 53.0, "volume": 10094500}, "trend_line": 54.767333, "activity_lines": {"activity_5": 55.254, "activity_10": 56.386545, "activity_20": 55.138286, "activity_30": 54.809204}, "trend_signal": 1, "fair_value": 46.3295, "relative_strength": -3.552462, "rate_of_change": -0.609162840498704, "market_dynamics": 0.35339, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.450001, "high": 54.900002, "low": 47.799999, "close": 53.619999, "volume": 10095700}, "trend_line": 54.660667, "activity_lines": {"activity_5": 54.287333, "activity_10": 55.774727, "activity_20": 55.103762, "activity_30": 54.735183}, "trend_signal": 0, "fair_value": 46.457686, "relative_strength": -1.393453, "rate_of_change": -0.19476208563963512, "market_dynamics": 0.137978, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.25, "high": 53.41, "low": 50.279999, "close": 50.5, "volume": 5444200}, "trend_line": 54.491, "activity_lines": {"activity_5": 52.639333, "activity_10": 54.628727, "activity_20": 54.772952, "activity_30": 54.466753}, "trend_signal": 0, "fair_value": 46.56632, "relative_strength": -5.911137, "rate_of_change": -0.310400529872782, "market_dynamics": -0.143715, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.689999, "high": 56.759998, "low": 50.450001, "close": 55.439999, "volume": 5214200}, "trend_line": 54.510333, "activity_lines": {"activity_5": 53.361333, "activity_10": 54.553818, "activity_20": 54.921238, "activity_30": 54.527978}, "trend_signal": 0, "fair_value": 46.703875, "relative_strength": 0.636105, "rate_of_change": 0.03547925345470473, "market_dynamics": -0.27317, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.860001, "high": 57.299999, "low": 54.700001, "close": 56.720001, "volume": 7084000}, "trend_line": 54.593, "activity_lines": {"activity_5": 54.473333, "activity_10": 54.775454, "activity_20": 55.173429, "activity_30": 54.670538}, "trend_signal": 0, "fair_value": 46.846188, "relative_strength": 1.378233, "rate_of_change": 0.15165381580039278, "market_dynamics": -0.33353, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 62.700001, "low": 55.959999, "close": 57.84, "volume": 13315558}, "trend_line": 54.657, "activity_lines": {"activity_5": 55.801333, "activity_10": 55.207818, "activity_20": 55.498857, "activity_30": 54.880022}, "trend_signal": 1, "fair_value": 46.980486, "relative_strength": 2.593415, "rate_of_change": 0.11723114685031587, "market_dynamics": -0.300929, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.41, "high": 58.889999, "low": 56.049999, "close": 56.84, "volume": 7274999}, "trend_line": 54.745, "activity_lines": {"activity_5": 56.473333, "activity_10": 55.420182, "activity_20": 55.697, "activity_30": 55.02086}, "trend_signal": 1, "fair_value": 47.107543, "relative_strength": -0.04663, "rate_of_change": 0.16100407998975605, "market_dynamics": -0.245739, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.189999, "high": 58.740002, "low": 56.849998, "close": 58.310001, "volume": 5819987}, "trend_line": 54.617, "activity_lines": {"activity_5": 57.420667, "activity_10": 55.939091, "activity_20": 56.003095, "activity_30": 55.25086}, "trend_signal": 1, "fair_value": 47.251366, "relative_strength": 0.927445, "rate_of_change": -0.23381130696867314, "market_dynamics": -0.218616, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.200001, "high": 60.209999, "low": 57.450001, "close": 59.040001, "volume": 10590500}, "trend_line": 54.596, "activity_lines": {"activity_5": 58.090667, "activity_10": 56.646, "activity_20": 56.339714, "activity_30": 55.536215}, "trend_signal": 1, "fair_value": 47.405805, "relative_strength": 3.277905, "rate_of_change": -0.038449566984639943, "market_dynamics": -0.047493, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.880001, "high": 65.32, "low": 57.75, "close": 61.490002, "volume": 17065140}, "trend_line": 54.805334, "activity_lines": {"activity_5": 59.337334, "activity_10": 57.72291, "activity_20": 56.863619, "activity_30": 55.980989}, "trend_signal": 1, "fair_value": 47.591272, "relative_strength": 8.086411, "rate_of_change": 0.3834236940435297, "market_dynamics": 0.198888, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.43, "high": 68.0, "low": 56.32, "close": 56.32, "volume": 25407299}, "trend_line": 54.859, "activity_lines": {"activity_5": 58.542668, "activity_10": 57.730182, "activity_20": 56.84581, "activity_30": 56.07871}, "trend_signal": 1, "fair_value": 47.718955, "relative_strength": 0.093071, "rate_of_change": 0.09792112570648646, "market_dynamics": 0.396699, "expectation": {"probability": 41.2032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc5a1e1-03c3-4481-9db8-d76448783f26/", "share_image": "https://sharemaestro.com/terminal/2bc5a1e1-03c3-4481-9db8-d76448783f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}